{"ticker": {"uuid": "ca37fd92-2bb8-43e8-9b6e-170e255748cd", "symbol": "0775", "name": "CK Life Sciences Int'l., (Holdings) Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0775 fell 7.59%, moving from 0.79 to 0.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.54 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 33.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.73"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.54"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 19932000}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.726, "activity_20": 0.743381, "activity_30": 0.766753}, "trend_signal": 0, "fair_value": 0.645096, "relative_strength": -12.537043, "rate_of_change": -0.7057285180572962, "market_dynamics": -0.561447, "expectation": {"probability": 33.8089, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.72, "close": 0.73, "volume": 18773283}, "trend_line": 0.773943, "activity_lines": {"activity_5": 0.757733, "activity_10": 0.771569, "activity_20": 0.777165, "activity_30": 0.779591}, "trend_signal": 0, "fair_value": 0.768759, "relative_strength": -0.724418, "rate_of_change": 0.28805784481419244, "market_dynamics": -0.889877, "expectation": {"probability": 38.2788, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 8649283}, "trend_line": 0.775843, "activity_lines": {"activity_5": 0.751467, "activity_10": 0.766222, "activity_20": 0.773953, "activity_30": 0.778046}, "trend_signal": 0, "fair_value": 0.768138, "relative_strength": -1.61177, "rate_of_change": 0.24549611534698312, "market_dynamics": -1.207287, "expectation": {"probability": 36.0859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 5531797}, "trend_line": 0.77774, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.75964, "activity_20": 0.770036, "activity_30": 0.775734}, "trend_signal": 0, "fair_value": 0.766898, "relative_strength": 2.894858, "rate_of_change": 0.24450823169121041, "market_dynamics": -1.50486, "expectation": {"probability": 38.8593, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.73, "close": 0.76, "volume": 5755146}, "trend_line": 0.780303, "activity_lines": {"activity_5": 0.748, "activity_10": 0.75782, "activity_20": 0.768366, "activity_30": 0.774589}, "trend_signal": 0, "fair_value": 0.765972, "relative_strength": 5.31808, "rate_of_change": 0.3295445778794947, "market_dynamics": -1.576759, "expectation": {"probability": 37.6118, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 7843051}, "trend_line": 0.779567, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.756582, "activity_20": 0.766942, "activity_30": 0.773279}, "trend_signal": 0, "fair_value": 0.764737, "relative_strength": 8.15791, "rate_of_change": -0.09432233376008538, "market_dynamics": -1.476797, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 8252000}, "trend_line": 0.77883, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.755745, "activity_20": 0.765623, "activity_30": 0.772017}, "trend_signal": 0, "fair_value": 0.763564, "relative_strength": 2.212033, "rate_of_change": -0.09453966111956864, "market_dynamics": -1.375506, "expectation": {"probability": 37.5864, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.76, "close": 0.78, "volume": 3763417}, "trend_line": 0.77942, "activity_lines": {"activity_5": 0.765333, "activity_10": 0.759127, "activity_20": 0.766362, "activity_30": 0.772092}, "trend_signal": 0, "fair_value": 0.76258, "relative_strength": 6.606016, "rate_of_change": 0.0757546576274642, "market_dynamics": -1.188, "expectation": {"probability": 34.0102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 7621400}, "trend_line": 0.779017, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.760909, "activity_20": 0.7663, "activity_30": 0.771485}, "trend_signal": 0, "fair_value": 0.761224, "relative_strength": 0.82574, "rate_of_change": -0.05170511405917762, "market_dynamics": -1.045985, "expectation": {"probability": 35.531, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.74, "close": 0.76, "volume": 14002223}, "trend_line": 0.77729, "activity_lines": {"activity_5": 0.766667, "activity_10": 0.761273, "activity_20": 0.765437, "activity_30": 0.770258}, "trend_signal": 0, "fair_value": 0.760113, "relative_strength": 1.352961, "rate_of_change": -0.22168964220292023, "market_dynamics": -0.85159, "expectation": {"probability": 38.6048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.74, "close": 0.74, "volume": 11648074}, "trend_line": 0.776217, "activity_lines": {"activity_5": 0.758, "activity_10": 0.758364, "activity_20": 0.76268, "activity_30": 0.767852}, "trend_signal": 0, "fair_value": 0.759058, "relative_strength": 0.986887, "rate_of_change": -0.13804371598759674, "market_dynamics": -0.777404, "expectation": {"probability": 38.4221, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.73, "high": 0.8, "low": 0.73, "close": 0.74, "volume": 22558440}, "trend_line": 0.774483, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.755636, "activity_20": 0.759982, "activity_30": 0.765515}, "trend_signal": 0, "fair_value": 0.758065, "relative_strength": 7.061634, "rate_of_change": -0.2233911393334613, "market_dynamics": -0.73705, "expectation": {"probability": 37.0354, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 9482440}, "trend_line": 0.77242, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.752727, "activity_20": 0.757344, "activity_30": 0.763291}, "trend_signal": 0, "fair_value": 0.757195, "relative_strength": 5.723495, "rate_of_change": -0.26637124378456817, "market_dynamics": -0.840549, "expectation": {"probability": 37.0919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 7533000}, "trend_line": 0.769693, "activity_lines": {"activity_5": 0.738, "activity_10": 0.748182, "activity_20": 0.753953, "activity_30": 0.760554}, "trend_signal": 0, "fair_value": 0.755706, "relative_strength": 2.647665, "rate_of_change": -0.353046270163905, "market_dynamics": -1.060963, "expectation": {"probability": 36.7767, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 9379036}, "trend_line": 0.7673, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.745636, "activity_20": 0.751858, "activity_30": 0.758638}, "trend_signal": 0, "fair_value": 0.754652, "relative_strength": 4.855893, "rate_of_change": -0.31090317828016867, "market_dynamics": -0.912115, "expectation": {"probability": 36.1561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.7, "close": 0.71, "volume": 11521260}, "trend_line": 0.764897, "activity_lines": {"activity_5": 0.728, "activity_10": 0.738, "activity_20": 0.747152, "activity_30": 0.754942}, "trend_signal": 0, "fair_value": 0.753405, "relative_strength": 0.632084, "rate_of_change": -0.3131760719405621, "market_dynamics": -0.98583, "expectation": {"probability": 37.5432, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.71, "volume": 7574000}, "trend_line": 0.762163, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.731273, "activity_20": 0.74279, "activity_30": 0.7514}, "trend_signal": 0, "fair_value": 0.752466, "relative_strength": 1.241851, "rate_of_change": -0.3574337459814869, "market_dynamics": -1.171243, "expectation": {"probability": 36.2745, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.7, "volume": 6310080}, "trend_line": 0.758437, "activity_lines": {"activity_5": 0.712, "activity_10": 0.723636, "activity_20": 0.737867, "activity_30": 0.747389}, "trend_signal": 0, "fair_value": 0.751463, "relative_strength": 1.021295, "rate_of_change": -0.4888718030132671, "market_dynamics": -1.357205, "expectation": {"probability": 37.3425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.64, "close": 0.67, "volume": 6104354}, "trend_line": 0.75404, "activity_lines": {"activity_5": 0.696, "activity_10": 0.712, "activity_20": 0.730524, "activity_30": 0.741684}, "trend_signal": 0, "fair_value": 0.750083, "relative_strength": -1.67186, "rate_of_change": -0.5797449227819824, "market_dynamics": -1.77551, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.66, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 4307080}, "trend_line": 0.751297, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.704, "activity_20": 0.724714, "activity_30": 0.736907}, "trend_signal": 0, "fair_value": 0.748952, "relative_strength": -2.066548, "rate_of_change": -0.3637738051031843, "market_dynamics": -2.046708, "expectation": {"probability": 34.1043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.66, "close": 0.68, "volume": 9700500}, "trend_line": 0.748883, "activity_lines": {"activity_5": 0.682667, "activity_10": 0.697455, "activity_20": 0.719381, "activity_30": 0.732307}, "trend_signal": 0, "fair_value": 0.747883, "relative_strength": 1.503976, "rate_of_change": -0.3213110128218304, "market_dynamics": -2.066202, "expectation": {"probability": 35.8507, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 5103172}, "trend_line": 0.746803, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.693818, "activity_20": 0.715333, "activity_30": 0.728508}, "trend_signal": 0, "fair_value": 0.747248, "relative_strength": 1.670637, "rate_of_change": -0.2777469911855351, "market_dynamics": -2.06095, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.68, "close": 0.71, "volume": 13529925}, "trend_line": 0.7444, "activity_lines": {"activity_5": 0.692, "activity_10": 0.694727, "activity_20": 0.713381, "activity_30": 0.726134}, "trend_signal": 0, "fair_value": 0.74668, "relative_strength": 2.964502, "rate_of_change": -0.32177160509532554, "market_dynamics": -1.689646, "expectation": {"probability": 36.7797, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.65, "volume": 18827529}, "trend_line": 0.739337, "activity_lines": {"activity_5": 0.68, "activity_10": 0.685273, "activity_20": 0.705905, "activity_30": 0.720043}, "trend_signal": 0, "fair_value": 0.745171, "relative_strength": -3.187617, "rate_of_change": -0.6801450832885451, "market_dynamics": -1.532455, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.66, "volume": 10310000}, "trend_line": 0.734937, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.679091, "activity_20": 0.69981, "activity_30": 0.714925}, "trend_signal": 0, "fair_value": 0.743542, "relative_strength": -3.077869, "rate_of_change": -0.5951277969315847, "market_dynamics": -1.438385, "expectation": {"probability": 33.8358, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.66, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 4654125}, "trend_line": 0.7312, "activity_lines": {"activity_5": 0.67, "activity_10": 0.676182, "activity_20": 0.695143, "activity_30": 0.710735}, "trend_signal": 0, "fair_value": 0.742039, "relative_strength": -2.164524, "rate_of_change": -0.5084789580603495, "market_dynamics": -1.28576, "expectation": {"probability": 34.779, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.62, "close": 0.63, "volume": 10611000}, "trend_line": 0.7258, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.666727, "activity_20": 0.687095, "activity_30": 0.704206}, "trend_signal": 0, "fair_value": 0.740279, "relative_strength": -4.060518, "rate_of_change": -0.7385120350109355, "market_dynamics": -1.531297, "expectation": {"probability": 38.1595, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.62, "volume": 8467252}, "trend_line": 0.720067, "activity_lines": {"activity_5": 0.64, "activity_10": 0.656909, "activity_20": 0.678714, "activity_30": 0.697381}, "trend_signal": 0, "fair_value": 0.738332, "relative_strength": -2.652327, "rate_of_change": -0.7898870212179647, "market_dynamics": -1.579984, "expectation": {"probability": 37.3765, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.63, "volume": 6338422}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.634667, "activity_10": 0.650364, "activity_20": 0.672048, "activity_30": 0.69157}, "trend_signal": 0, "fair_value": 0.736633, "relative_strength": -3.651158, "rate_of_change": -0.7499302148272259, "market_dynamics": -1.650351, "expectation": {"probability": 34.8236, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 3890801}, "trend_line": 0.709, "activity_lines": {"activity_5": 0.624, "activity_10": 0.640909, "activity_20": 0.664143, "activity_30": 0.684817}, "trend_signal": 0, "fair_value": 0.73493, "relative_strength": -4.055897, "rate_of_change": -0.7929567197030349, "market_dynamics": -1.759401, "expectation": {"probability": 37.986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.61, "close": 0.62, "volume": 4174000}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.62, "activity_10": 0.634545, "activity_20": 0.657905, "activity_30": 0.679075}, "trend_signal": 0, "fair_value": 0.733415, "relative_strength": -6.380631, "rate_of_change": -0.6111424541607786, "market_dynamics": -1.777537, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.61, "close": 0.62, "volume": 2438894}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.629273, "activity_20": 0.652238, "activity_30": 0.673613}, "trend_signal": 0, "fair_value": 0.731961, "relative_strength": -3.425186, "rate_of_change": -0.5203876440928958, "market_dynamics": -1.74079, "expectation": {"probability": 36.7592, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.59, "close": 0.6, "volume": 5862000}, "trend_line": 0.696, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.621636, "activity_20": 0.645238, "activity_30": 0.667097}, "trend_signal": 0, "fair_value": 0.730256, "relative_strength": -4.934293, "rate_of_change": -0.7132667617689022, "market_dynamics": -1.674771, "expectation": {"probability": 38.0108, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 6116000}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.612364, "activity_20": 0.637, "activity_30": 0.659613}, "trend_signal": 0, "fair_value": 0.728422, "relative_strength": -2.579585, "rate_of_change": -0.7662356321838968, "market_dynamics": -1.655532, "expectation": {"probability": 37.9523, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.54, "close": 0.58, "volume": 11341000}, "trend_line": 0.684667, "activity_lines": {"activity_5": 0.592, "activity_10": 0.604364, "activity_20": 0.629476, "activity_30": 0.652473}, "trend_signal": 0, "fair_value": 0.726773, "relative_strength": -6.556602, "rate_of_change": -0.8687254494568302, "market_dynamics": -1.59701, "expectation": {"probability": 35.5236, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.58, "high": 0.59, "low": 0.495, "close": 0.52, "volume": 12382589}, "trend_line": 0.676667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.586909, "activity_20": 0.617, "activity_30": 0.641849}, "trend_signal": 0, "fair_value": 0.724802, "relative_strength": -13.79462, "rate_of_change": -1.1684512324969667, "market_dynamics": -1.646106, "expectation": {"probability": 37.5718, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.57, "low": 0.495, "close": 0.54, "volume": 9061101}, "trend_line": 0.669333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.575818, "activity_20": 0.607333, "activity_30": 0.633032}, "trend_signal": 0, "fair_value": 0.722897, "relative_strength": -11.514065, "rate_of_change": -1.083841830619797, "market_dynamics": -1.740848, "expectation": {"probability": 34.1162, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.52, "close": 0.55, "volume": 1676000}, "trend_line": 0.661667, "activity_lines": {"activity_5": 0.547333, "activity_10": 0.568182, "activity_20": 0.599429, "activity_30": 0.625333}, "trend_signal": 0, "fair_value": 0.720933, "relative_strength": -12.971799, "rate_of_change": -1.1453192954777294, "market_dynamics": -1.766637, "expectation": {"probability": 34.2891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 9263070}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.56, "activity_20": 0.591286, "activity_30": 0.617484}, "trend_signal": 0, "fair_value": 0.719028, "relative_strength": -16.221667, "rate_of_change": -1.1587399704080723, "market_dynamics": -1.811741, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.465, "close": 0.48, "volume": 44368000}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.542545, "activity_20": 0.578048, "activity_30": 0.606258}, "trend_signal": 0, "fair_value": 0.716676, "relative_strength": -24.521141, "rate_of_change": -1.4270642201834918, "market_dynamics": -1.80669, "expectation": {"probability": 36.81, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.41, "close": 0.425, "volume": 34784200}, "trend_line": 0.634167, "activity_lines": {"activity_5": 0.487, "activity_10": 0.517455, "activity_20": 0.560524, "activity_30": 0.592086}, "trend_signal": 0, "fair_value": 0.713973, "relative_strength": -31.673205, "rate_of_change": -1.628747865176898, "market_dynamics": -1.768684, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.41, "volume": 16341000}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.493182, "activity_20": 0.542786, "activity_30": 0.577624}, "trend_signal": 0, "fair_value": 0.711234, "relative_strength": -35.056201, "rate_of_change": -1.7345588780242442, "market_dynamics": -1.783807, "expectation": {"probability": 36.6288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.385, "volume": 23352823}, "trend_line": 0.611333, "activity_lines": {"activity_5": 0.422667, "activity_10": 0.468182, "activity_20": 0.524, "activity_30": 0.562258}, "trend_signal": 0, "fair_value": 0.708582, "relative_strength": -37.739714, "rate_of_change": -1.8990094148117618, "market_dynamics": -1.822591, "expectation": {"probability": 36.3843, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.335, "close": 0.335, "volume": 19710000}, "trend_line": 0.598167, "activity_lines": {"activity_5": 0.385, "activity_10": 0.438, "activity_20": 0.502, "activity_30": 0.54443}, "trend_signal": 0, "fair_value": 0.705548, "relative_strength": -45.497778, "rate_of_change": -2.1536543913055586, "market_dynamics": -1.852451, "expectation": {"probability": 35.4316, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.345, "high": 0.385, "low": 0.3, "close": 0.32, "volume": 68128280}, "trend_line": 0.584167, "activity_lines": {"activity_5": 0.356, "activity_10": 0.409545, "activity_20": 0.480071, "activity_30": 0.526484}, "trend_signal": 0, "fair_value": 0.702603, "relative_strength": -47.985856, "rate_of_change": -2.340483510457784, "market_dynamics": -1.830855, "expectation": {"probability": 35.3782, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.34, "high": 0.415, "low": 0.335, "close": 0.365, "volume": 70898441}, "trend_line": 0.572667, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.394, "activity_20": 0.464048, "activity_30": 0.512344}, "trend_signal": 0, "fair_value": 0.700008, "relative_strength": -40.11857, "rate_of_change": -1.9686151391639644, "market_dynamics": -1.645603, "expectation": {"probability": 33.3464, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.325, "close": 0.335, "volume": 13646000}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.343333, "activity_10": 0.375818, "activity_20": 0.446619, "activity_30": 0.497011}, "trend_signal": 0, "fair_value": 0.697159, "relative_strength": -42.787349, "rate_of_change": -2.182769393032961, "market_dynamics": -1.591857, "expectation": {"probability": 35.3558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.34, "high": 0.365, "low": 0.33, "close": 0.345, "volume": 20598950}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.342333, "activity_10": 0.363182, "activity_20": 0.431548, "activity_30": 0.483129}, "trend_signal": 0, "fair_value": 0.694498, "relative_strength": -45.266454, "rate_of_change": -2.1125842829013513, "market_dynamics": -1.420236, "expectation": {"probability": 33.3987, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.35, "high": 0.41, "low": 0.345, "close": 0.41, "volume": 27952862}, "trend_line": 0.539667, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.366091, "activity_20": 0.423976, "activity_30": 0.474204}, "trend_signal": 0, "fair_value": 0.692315, "relative_strength": -37.273209, "rate_of_change": -1.5804264926604732, "market_dynamics": -1.034985, "expectation": {"probability": 34.364, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.405, "close": 0.455, "volume": 30487000}, "trend_line": 0.532167, "activity_lines": {"activity_5": 0.399, "activity_10": 0.379545, "activity_20": 0.421738, "activity_30": 0.468742}, "trend_signal": 0, "fair_value": 0.69042, "relative_strength": -31.570509, "rate_of_change": -1.389745898859864, "market_dynamics": -0.626774, "expectation": {"probability": 35.4524, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.445, "volume": 14904040}, "trend_line": 0.524333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.391636, "activity_20": 0.419286, "activity_30": 0.463118}, "trend_signal": 0, "fair_value": 0.688524, "relative_strength": -34.447844, "rate_of_change": -1.4720942861920971, "market_dynamics": -0.119099, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.385, "close": 0.4, "volume": 27466750}, "trend_line": 0.514667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.395182, "activity_20": 0.413381, "activity_30": 0.455097}, "trend_signal": 0, "fair_value": 0.686464, "relative_strength": -37.38799, "rate_of_change": -1.843484960893185, "market_dynamics": 0.281009, "expectation": {"probability": 36.7798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.365, "close": 0.365, "volume": 57245092}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.392545, "activity_20": 0.40519, "activity_30": 0.445441}, "trend_signal": 0, "fair_value": 0.68343, "relative_strength": -40.548077, "rate_of_change": -2.2344545113636496, "market_dynamics": 0.460629, "expectation": {"probability": 35.9811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.34, "close": 0.365, "volume": 35270386}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.390273, "activity_20": 0.398119, "activity_30": 0.436527}, "trend_signal": 0, "fair_value": 0.680208, "relative_strength": -40.883056, "rate_of_change": -1.8880411473725438, "market_dynamics": 0.446206, "expectation": {"probability": 35.3675, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.34, "close": 0.355, "volume": 14337143}, "trend_line": 0.4835, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.385636, "activity_20": 0.391119, "activity_30": 0.427581}, "trend_signal": 0, "fair_value": 0.676985, "relative_strength": -40.540201, "rate_of_change": -2.0594854426161837, "market_dynamics": 0.390416, "expectation": {"probability": 35.1923, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.33, "close": 0.335, "volume": 14217274}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.376727, "activity_20": 0.383286, "activity_30": 0.418}, "trend_signal": 0, "fair_value": 0.673634, "relative_strength": -43.487478, "rate_of_change": -2.3096173733195413, "market_dynamics": 0.32032, "expectation": {"probability": 35.0575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 14340041}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.366545, "activity_20": 0.375381, "activity_30": 0.408495}, "trend_signal": 0, "fair_value": 0.670344, "relative_strength": -43.493888, "rate_of_change": -2.15229509689139, "market_dynamics": 0.201497, "expectation": {"probability": 34.9237, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.325, "close": 0.36, "volume": 12778708}, "trend_line": 0.4535, "activity_lines": {"activity_5": 0.345333, "activity_10": 0.362909, "activity_20": 0.371833, "activity_30": 0.401903}, "trend_signal": 0, "fair_value": 0.66759, "relative_strength": -36.902604, "rate_of_change": -1.8752961591805517, "market_dynamics": 0.17791, "expectation": {"probability": 34.4403, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.365, "volume": 8549394}, "trend_line": 0.444667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.359909, "activity_20": 0.369667, "activity_30": 0.396194}, "trend_signal": 0, "fair_value": 0.664869, "relative_strength": -37.027832, "rate_of_change": -1.947739801543558, "market_dynamics": 0.212031, "expectation": {"probability": 35.4482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 6130000}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.355, "activity_20": 0.366905, "activity_30": 0.390086}, "trend_signal": 0, "fair_value": 0.662051, "relative_strength": -35.769091, "rate_of_change": -1.9490989886814132, "market_dynamics": 0.231833, "expectation": {"probability": 36.7764, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 8160861}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.351, "activity_10": 0.351091, "activity_20": 0.364286, "activity_30": 0.384215}, "trend_signal": 0, "fair_value": 0.659201, "relative_strength": -34.471461, "rate_of_change": -2.102522935779812, "market_dynamics": 0.253321, "expectation": {"probability": 36.7208, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 5393165}, "trend_line": 0.417667, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.349, "activity_20": 0.362048, "activity_30": 0.378935}, "trend_signal": 0, "fair_value": 0.656351, "relative_strength": -33.41093, "rate_of_change": -2.1474440823460244, "market_dynamics": 0.213278, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.34, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 12120468}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.348818, "activity_20": 0.360595, "activity_30": 0.37457}, "trend_signal": 0, "fair_value": 0.653534, "relative_strength": -32.237344, "rate_of_change": -1.9953695168639152, "market_dynamics": 0.115798, "expectation": {"probability": 36.3305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 4467068}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.345, "activity_10": 0.347091, "activity_20": 0.358357, "activity_30": 0.370097}, "trend_signal": 0, "fair_value": 0.650964, "relative_strength": -34.55279, "rate_of_change": -1.9543989856669282, "market_dynamics": -0.013225, "expectation": {"probability": 37.7433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.335, "close": 0.35, "volume": 15357071}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.347636, "activity_20": 0.357048, "activity_30": 0.366785}, "trend_signal": 0, "fair_value": 0.648334, "relative_strength": -32.409435, "rate_of_change": -1.9101344768558792, "market_dynamics": 0.005542, "expectation": {"probability": 36.1728, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.35, "volume": 9162500}, "trend_line": 0.388, "activity_lines": {"activity_5": 0.347667, "activity_10": 0.348273, "activity_20": 0.355595, "activity_30": 0.363968}, "trend_signal": 0, "fair_value": 0.645579, "relative_strength": -32.93731, "rate_of_change": -1.439541541455082, "market_dynamics": 0.053644, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 4543110}, "trend_line": 0.381833, "activity_lines": {"activity_5": 0.350333, "activity_10": 0.349545, "activity_20": 0.35469, "activity_30": 0.361839}, "trend_signal": 0, "fair_value": 0.642918, "relative_strength": -28.898103, "rate_of_change": -1.5894329896907304, "market_dynamics": 0.197162, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.335, "close": 0.345, "volume": 7066000}, "trend_line": 0.375, "activity_lines": {"activity_5": 0.349, "activity_10": 0.348455, "activity_20": 0.352738, "activity_30": 0.359462}, "trend_signal": 0, "fair_value": 0.640443, "relative_strength": -29.695522, "rate_of_change": -1.7895257874515766, "market_dynamics": 0.391441, "expectation": {"probability": 37.4674, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.345, "close": 0.36, "volume": 4370000}, "trend_line": 0.369, "activity_lines": {"activity_5": 0.353, "activity_10": 0.350364, "activity_20": 0.352214, "activity_30": 0.358495}, "trend_signal": 0, "fair_value": 0.638189, "relative_strength": -29.268914, "rate_of_change": -1.6000000000000014, "market_dynamics": 0.503263, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 22985577}, "trend_line": 0.365667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.356, "activity_20": 0.353833, "activity_30": 0.359204}, "trend_signal": 0, "fair_value": 0.636064, "relative_strength": -32.963098, "rate_of_change": -0.9032520325203184, "market_dynamics": 0.746444, "expectation": {"probability": 35.6371, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.39, "high": 0.5, "low": 0.39, "close": 0.47, "volume": 52329100}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.377455, "activity_20": 0.364381, "activity_30": 0.365935}, "trend_signal": 0, "fair_value": 0.634578, "relative_strength": -23.819725, "rate_of_change": 0.41020928877913543, "market_dynamics": 0.947422, "expectation": {"probability": 36.4944, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.495, "high": 0.61, "low": 0.465, "close": 0.5, "volume": 106286826}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.439, "activity_10": 0.402091, "activity_20": 0.377667, "activity_30": 0.374505}, "trend_signal": 1, "fair_value": 0.633159, "relative_strength": -12.385202, "rate_of_change": 0.8170668932665524, "market_dynamics": 1.167593, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.485, "volume": 19993377}, "trend_line": 0.3735, "activity_lines": {"activity_5": 0.463667, "activity_10": 0.421182, "activity_20": 0.389048, "activity_30": 0.381914}, "trend_signal": 1, "fair_value": 0.631707, "relative_strength": -12.159535, "rate_of_change": 0.9004044120626566, "market_dynamics": 1.271435, "expectation": {"probability": 40.2393, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.46, "close": 0.46, "volume": 9085072}, "trend_line": 0.377667, "activity_lines": {"activity_5": 0.470667, "activity_10": 0.433273, "activity_20": 0.397476, "activity_30": 0.387495}, "trend_signal": 1, "fair_value": 0.630094, "relative_strength": -14.751964, "rate_of_change": 1.1156626506024032, "market_dynamics": 1.188428, "expectation": {"probability": 39.4718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.44, "close": 0.47, "volume": 10331600}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.445, "activity_20": 0.406405, "activity_30": 0.393452}, "trend_signal": 1, "fair_value": 0.628545, "relative_strength": -11.420267, "rate_of_change": 1.3239176311406622, "market_dynamics": 1.108772, "expectation": {"probability": 37.1711, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 9000343}, "trend_line": 0.385833, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.452727, "activity_20": 0.413833, "activity_30": 0.398441}, "trend_signal": 1, "fair_value": 0.62687, "relative_strength": -13.226911, "rate_of_change": 0.8273511956871124, "market_dynamics": 1.000327, "expectation": {"probability": 39.9298, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.445, "close": 0.45, "volume": 9127000}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.460333, "activity_10": 0.456636, "activity_20": 0.419714, "activity_30": 0.402581}, "trend_signal": 1, "fair_value": 0.625193, "relative_strength": -8.415818, "rate_of_change": 0.9936941630187164, "market_dynamics": 0.916075, "expectation": {"probability": 39.2143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 3373040}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.453667, "activity_10": 0.457909, "activity_20": 0.424524, "activity_30": 0.406151}, "trend_signal": 1, "fair_value": 0.623359, "relative_strength": -7.45203, "rate_of_change": 0.8553457182671436, "market_dynamics": 0.82987, "expectation": {"probability": 38.3941, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 4926000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.454636, "activity_20": 0.4275, "activity_30": 0.408538}, "trend_signal": 1, "fair_value": 0.621617, "relative_strength": -10.409306, "rate_of_change": 0.16972010178116365, "market_dynamics": 0.67653, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 3865191}, "trend_line": 0.392833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.450091, "activity_20": 0.430167, "activity_30": 0.410882}, "trend_signal": 1, "fair_value": 0.619687, "relative_strength": -11.277421, "rate_of_change": -0.21185418132584174, "market_dynamics": 0.52156, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 4817000}, "trend_line": 0.392, "activity_lines": {"activity_5": 0.43, "activity_10": 0.442818, "activity_20": 0.4315, "activity_30": 0.412634}, "trend_signal": 1, "fair_value": 0.617818, "relative_strength": -12.662998, "rate_of_change": -0.21204939503554252, "market_dynamics": 0.316786, "expectation": {"probability": 36.127, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 4622000}, "trend_line": 0.392167, "activity_lines": {"activity_5": 0.42, "activity_10": 0.433727, "activity_20": 0.431048, "activity_30": 0.413473}, "trend_signal": 1, "fair_value": 0.615853, "relative_strength": -13.552776, "rate_of_change": 0.042602040816319575, "market_dynamics": 0.068889, "expectation": {"probability": 35.5403, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 2016000}, "trend_line": 0.393667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.427273, "activity_20": 0.430786, "activity_30": 0.414624}, "trend_signal": 1, "fair_value": 0.613857, "relative_strength": -12.971743, "rate_of_change": 0.38249011263058885, "market_dynamics": -0.14723, "expectation": {"probability": 33.0109, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.405, "volume": 2791406}, "trend_line": 0.395, "activity_lines": {"activity_5": 0.41, "activity_10": 0.421273, "activity_20": 0.429762, "activity_30": 0.415355}, "trend_signal": 1, "fair_value": 0.611892, "relative_strength": -11.360812, "rate_of_change": 0.33861105960114224, "market_dynamics": -0.362082, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.405, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 3220734}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.417182, "activity_20": 0.428905, "activity_30": 0.416323}, "trend_signal": 1, "fair_value": 0.609896, "relative_strength": -5.78156, "rate_of_change": 0.4640506329113857, "market_dynamics": -0.544992, "expectation": {"probability": 33.2356, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.395, "close": 0.435, "volume": 7447040}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.418727, "activity_20": 0.430143, "activity_30": 0.418785}, "trend_signal": 1, "fair_value": 0.60806, "relative_strength": -1.387318, "rate_of_change": 0.8401519026895454, "market_dynamics": -0.582408, "expectation": {"probability": 34.2379, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.435, "high": 0.51, "low": 0.435, "close": 0.5, "volume": 33934000}, "trend_line": 0.406, "activity_lines": {"activity_5": 0.446, "activity_10": 0.432545, "activity_20": 0.437167, "activity_30": 0.425226}, "trend_signal": 1, "fair_value": 0.606767, "relative_strength": 11.715752, "rate_of_change": 1.4576414347010205, "market_dynamics": -0.319568, "expectation": {"probability": 34.8997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 2198000}, "trend_line": 0.411333, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.449091, "activity_20": 0.445405, "activity_30": 0.432581}, "trend_signal": 1, "fair_value": 0.605539, "relative_strength": 16.048425, "rate_of_change": 1.3135467980295508, "market_dynamics": -0.065612, "expectation": {"probability": 36.0441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.495, "close": 0.5, "volume": 30121626}, "trend_line": 0.415833, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.460636, "activity_20": 0.450905, "activity_30": 0.438301}, "trend_signal": 1, "fair_value": 0.604182, "relative_strength": 7.783409, "rate_of_change": 1.0940041280422441, "market_dynamics": 0.321077, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.49, "high": 0.55, "low": 0.49, "close": 0.51, "volume": 18744212}, "trend_line": 0.421167, "activity_lines": {"activity_5": 0.503, "activity_10": 0.472727, "activity_20": 0.45669, "activity_30": 0.444376}, "trend_signal": 1, "fair_value": 0.602953, "relative_strength": 3.722907, "rate_of_change": 1.2827264791394635, "market_dynamics": 0.651687, "expectation": {"probability": 35.5462, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.49, "close": 0.52, "volume": 24134414}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.512, "activity_10": 0.485182, "activity_20": 0.46281, "activity_30": 0.450753}, "trend_signal": 1, "fair_value": 0.601849, "relative_strength": 2.815731, "rate_of_change": 1.3849613098841973, "market_dynamics": 0.771925, "expectation": {"probability": 36.8484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.495, "close": 0.5, "volume": 15455370}, "trend_line": 0.432167, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.492182, "activity_20": 0.466786, "activity_30": 0.455462}, "trend_signal": 1, "fair_value": 0.600993, "relative_strength": 1.822609, "rate_of_change": 1.210070257611249, "market_dynamics": 0.868171, "expectation": {"probability": 37.1661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.49, "close": 0.55, "volume": 43734117}, "trend_line": 0.438833, "activity_lines": {"activity_5": 0.522, "activity_10": 0.506545, "activity_20": 0.475524, "activity_30": 0.463065}, "trend_signal": 1, "fair_value": 0.60052, "relative_strength": 6.356597, "rate_of_change": 1.5424592807872766, "market_dynamics": 0.991895, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.55, "volume": 24994471}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.533333, "activity_10": 0.518364, "activity_20": 0.483952, "activity_30": 0.470237}, "trend_signal": 1, "fair_value": 0.599984, "relative_strength": 7.712895, "rate_of_change": 1.5951398367944083, "market_dynamics": 1.071302, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.55, "high": 0.63, "low": 0.54, "close": 0.55, "volume": 50446747}, "trend_line": 0.4525, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.527545, "activity_20": 0.491952, "activity_30": 0.476957}, "trend_signal": 1, "fair_value": 0.59951, "relative_strength": 8.953246, "rate_of_change": 1.4954029872171946, "market_dynamics": 1.120051, "expectation": {"probability": 38.2483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.58, "low": 0.53, "close": 0.56, "volume": 19088849}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.55, "activity_10": 0.536, "activity_20": 0.500524, "activity_30": 0.483892}, "trend_signal": 1, "fair_value": 0.599226, "relative_strength": 11.811658, "rate_of_change": 1.5469613259668522, "market_dynamics": 1.183458, "expectation": {"probability": 37.626, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.51, "close": 0.52, "volume": 9862292}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.534909, "activity_20": 0.50481, "activity_30": 0.487796}, "trend_signal": 1, "fair_value": 0.59856, "relative_strength": 6.100154, "rate_of_change": 1.1969532100108824, "market_dynamics": 0.976597, "expectation": {"probability": 37.3428, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.68, "low": 0.45, "close": 0.61, "volume": 71616992}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.564, "activity_10": 0.549818, "activity_20": 0.517333, "activity_30": 0.497151}, "trend_signal": 1, "fair_value": 0.598534, "relative_strength": 35.090776, "rate_of_change": 1.8995698924731137, "market_dynamics": 0.996391, "expectation": {"probability": 37.415, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.62, "high": 0.81, "low": 0.61, "close": 0.76, "volume": 166462139}, "trend_line": 0.487167, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.590364, "activity_20": 0.543357, "activity_30": 0.515613}, "trend_signal": 1, "fair_value": 0.599532, "relative_strength": 62.37896, "rate_of_change": 2.8140716243908743, "market_dynamics": 1.008717, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.73, "close": 0.84, "volume": 107185469}, "trend_line": 0.5025, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.640727, "activity_20": 0.575429, "activity_30": 0.538376}, "trend_signal": 1, "fair_value": 0.60123, "relative_strength": 71.869334, "rate_of_change": 3.1473806723361664, "market_dynamics": 1.073375, "expectation": {"probability": 39.5929, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.84, "high": 1.1, "low": 0.82, "close": 0.93, "volume": 290249923}, "trend_line": 0.517833, "activity_lines": {"activity_5": 0.802, "activity_10": 0.701455, "activity_20": 0.614119, "activity_30": 0.565957}, "trend_signal": 1, "fair_value": 0.603442, "relative_strength": 82.828317, "rate_of_change": 3.0513432835820984, "market_dynamics": 1.295196, "expectation": {"probability": 40.7979, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.83, "close": 0.84, "volume": 78806231}, "trend_line": 0.529167, "activity_lines": {"activity_5": 0.838, "activity_10": 0.738364, "activity_20": 0.64181, "activity_30": 0.586742}, "trend_signal": 1, "fair_value": 0.605078, "relative_strength": 60.770877, "rate_of_change": 2.188736523164817, "market_dynamics": 1.210324, "expectation": {"probability": 38.4516, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.83, "high": 0.87, "low": 0.81, "close": 0.83, "volume": 43476400}, "trend_line": 0.540667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.767273, "activity_20": 0.666476, "activity_30": 0.606151}, "trend_signal": 1, "fair_value": 0.606337, "relative_strength": 53.950937, "rate_of_change": 2.1732269774948088, "market_dynamics": 1.077, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 63409741}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.789273, "activity_20": 0.68819, "activity_30": 0.624172}, "trend_signal": 1, "fair_value": 0.607722, "relative_strength": 48.803318, "rate_of_change": 2.21948075247796, "market_dynamics": 0.934601, "expectation": {"probability": 37.0877, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.8, "close": 0.84, "volume": 25306501}, "trend_line": 0.565, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.81, "activity_20": 0.709833, "activity_30": 0.64271}, "trend_signal": 1, "fair_value": 0.609108, "relative_strength": 52.47725, "rate_of_change": 2.2315426830261127, "market_dynamics": 0.756364, "expectation": {"probability": 39.8681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.8, "close": 0.88, "volume": 57282591}, "trend_line": 0.579, "activity_lines": {"activity_5": 0.848, "activity_10": 0.832727, "activity_20": 0.733238, "activity_30": 0.663032}, "trend_signal": 1, "fair_value": 0.610561, "relative_strength": 54.216906, "rate_of_change": 2.477876106194693, "market_dynamics": 0.733782, "expectation": {"probability": 40.2621, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.88, "close": 0.9, "volume": 66365200}, "trend_line": 0.594, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.853273, "activity_20": 0.756429, "activity_30": 0.683742}, "trend_signal": 1, "fair_value": 0.612078, "relative_strength": 54.841326, "rate_of_change": 2.590673575129536, "market_dynamics": 0.737037, "expectation": {"probability": 41.173, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.84, "close": 0.85, "volume": 29759959}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.866, "activity_10": 0.857818, "activity_20": 0.772952, "activity_30": 0.700258}, "trend_signal": 1, "fair_value": 0.612323, "relative_strength": 46.458409, "rate_of_change": 2.272727272727284, "market_dynamics": 0.645212, "expectation": {"probability": 38.8856, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.83, "close": 0.86, "volume": 20972947}, "trend_line": 0.621833, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.859818, "activity_20": 0.788857, "activity_30": 0.716548}, "trend_signal": 1, "fair_value": 0.612759, "relative_strength": 41.696489, "rate_of_change": 2.3593415637859967, "market_dynamics": 0.556174, "expectation": {"probability": 41.5411, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.83, "close": 0.86, "volume": 12947838}, "trend_line": 0.636167, "activity_lines": {"activity_5": 0.864667, "activity_10": 0.86, "activity_20": 0.803048, "activity_30": 0.731914}, "trend_signal": 1, "fair_value": 0.613322, "relative_strength": 42.156315, "rate_of_change": 2.3051205066312126, "market_dynamics": 0.364446, "expectation": {"probability": 40.574, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 18763878}, "trend_line": 0.650833, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.859818, "activity_20": 0.815571, "activity_30": 0.746355}, "trend_signal": 1, "fair_value": 0.614012, "relative_strength": 39.181625, "rate_of_change": 2.305369502033264, "market_dynamics": 0.156026, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.87, "high": 0.92, "low": 0.84, "close": 0.91, "volume": 21416659}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.876, "activity_10": 0.87, "activity_20": 0.831238, "activity_30": 0.763075}, "trend_signal": 1, "fair_value": 0.614831, "relative_strength": 41.443604, "rate_of_change": 2.586531414356681, "market_dynamics": 0.043165, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.89, "close": 0.98, "volume": 68465323}, "trend_line": 0.686667, "activity_lines": {"activity_5": 0.913333, "activity_10": 0.891636, "activity_20": 0.851619, "activity_30": 0.783226}, "trend_signal": 1, "fair_value": 0.616037, "relative_strength": 46.948905, "rate_of_change": 2.8457299821617688, "market_dynamics": 0.014839, "expectation": {"probability": 41.4228, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.91, "close": 0.93, "volume": 98925608}, "trend_line": 0.704167, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.901455, "activity_20": 0.86519, "activity_30": 0.798925}, "trend_signal": 1, "fair_value": 0.617175, "relative_strength": 42.62541, "rate_of_change": 2.5485424521638524, "market_dynamics": -0.046287, "expectation": {"probability": 41.2365, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.9, "high": 1.05, "low": 0.89, "close": 1.0, "volume": 77559310}, "trend_line": 0.723833, "activity_lines": {"activity_5": 0.956, "activity_10": 0.922, "activity_20": 0.883619, "activity_30": 0.818011}, "trend_signal": 1, "fair_value": 0.618826, "relative_strength": 49.067471, "rate_of_change": 2.7928034116906875, "market_dynamics": -0.009967, "expectation": {"probability": 41.0013, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.95, "close": 0.97, "volume": 33004400}, "trend_line": 0.741667, "activity_lines": {"activity_5": 0.967333, "activity_10": 0.934182, "activity_20": 0.897048, "activity_30": 0.833892}, "trend_signal": 1, "fair_value": 0.620411, "relative_strength": 40.354012, "rate_of_change": 2.463827982421362, "market_dynamics": -0.014044, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.95, "close": 0.96, "volume": 26348440}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.968, "activity_10": 0.942909, "activity_20": 0.907571, "activity_30": 0.847978}, "trend_signal": 1, "fair_value": 0.622122, "relative_strength": 36.795726, "rate_of_change": 2.0673698573618675, "market_dynamics": -0.087719, "expectation": {"probability": 42.4911, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.91, "close": 0.93, "volume": 22823790}, "trend_line": 0.770667, "activity_lines": {"activity_5": 0.955333, "activity_10": 0.945091, "activity_20": 0.913143, "activity_30": 0.85914}, "trend_signal": 1, "fair_value": 0.623515, "relative_strength": 32.283602, "rate_of_change": 1.8054161162483466, "market_dynamics": -0.172418, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.9, "close": 0.92, "volume": 14570154}, "trend_line": 0.784667, "activity_lines": {"activity_5": 0.942667, "activity_10": 0.944, "activity_20": 0.916238, "activity_30": 0.868774}, "trend_signal": 1, "fair_value": 0.624906, "relative_strength": 27.720723, "rate_of_change": 1.816608210809599, "market_dynamics": -0.405147, "expectation": {"probability": 40.9171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.92, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 19738926}, "trend_line": 0.798667, "activity_lines": {"activity_5": 0.934, "activity_10": 0.943636, "activity_20": 0.919524, "activity_30": 0.878151}, "trend_signal": 1, "fair_value": 0.626362, "relative_strength": 23.077652, "rate_of_change": 1.7841963533575405, "market_dynamics": -0.59031, "expectation": {"probability": 40.419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.91, "close": 0.95, "volume": 26340152}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.936667, "activity_10": 0.945636, "activity_20": 0.924286, "activity_30": 0.887914}, "trend_signal": 1, "fair_value": 0.628137, "relative_strength": 23.646619, "rate_of_change": 1.7946152777064694, "market_dynamics": -0.717256, "expectation": {"probability": 41.9176, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.9, "close": 0.93, "volume": 19357971}, "trend_line": 0.827333, "activity_lines": {"activity_5": 0.934, "activity_10": 0.942364, "activity_20": 0.927048, "activity_30": 0.895462}, "trend_signal": 1, "fair_value": 0.630163, "relative_strength": 21.587342, "rate_of_change": 1.7629766297663028, "market_dynamics": -0.775403, "expectation": {"probability": 43.0572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.92, "close": 0.99, "volume": 30655000}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.949636, "activity_20": 0.935095, "activity_30": 0.905957}, "trend_signal": 1, "fair_value": 0.632512, "relative_strength": 23.321746, "rate_of_change": 1.772804904433884, "market_dynamics": -0.589888, "expectation": {"probability": 43.0036, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.99, "high": 1.08, "low": 0.98, "close": 0.98, "volume": 78953574}, "trend_line": 0.856333, "activity_lines": {"activity_5": 0.965333, "activity_10": 0.954909, "activity_20": 0.941429, "activity_30": 0.91486}, "trend_signal": 1, "fair_value": 0.634796, "relative_strength": 24.909161, "rate_of_change": 1.702256532066513, "market_dynamics": -0.375935, "expectation": {"probability": 43.4218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.95, "high": 0.96, "low": 0.89, "close": 0.89, "volume": 51733381}, "trend_line": 0.867667, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.942909, "activity_20": 0.938429, "activity_30": 0.917032}, "trend_signal": 1, "fair_value": 0.636566, "relative_strength": 17.223356, "rate_of_change": 1.323550534663496, "market_dynamics": -0.542955, "expectation": {"probability": 43.1538, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.91, "low": 0.87, "close": 0.88, "volume": 21103120}, "trend_line": 0.878333, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.931091, "activity_20": 0.934238, "activity_30": 0.917828}, "trend_signal": 1, "fair_value": 0.638399, "relative_strength": 11.058437, "rate_of_change": 1.2292734424612282, "market_dynamics": -0.785358, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.88, "close": 0.9, "volume": 17560730}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.924545, "activity_20": 0.931952, "activity_30": 0.919226}, "trend_signal": 1, "fair_value": 0.640171, "relative_strength": 13.839566, "rate_of_change": 1.442163735166501, "market_dynamics": -1.181188, "expectation": {"probability": 41.3242, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.85, "close": 0.86, "volume": 24222341}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.911818, "activity_20": 0.925857, "activity_30": 0.917226}, "trend_signal": 0, "fair_value": 0.641431, "relative_strength": 6.679351, "rate_of_change": 0.9352413019079724, "market_dynamics": -1.620588, "expectation": {"probability": 36.6992, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.86, "high": 1.02, "low": 0.86, "close": 0.89, "volume": 117222863}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.905818, "activity_20": 0.922571, "activity_30": 0.916624}, "trend_signal": 0, "fair_value": 0.642694, "relative_strength": 8.326625, "rate_of_change": 0.481912706416861, "market_dynamics": -1.579029, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.9, "high": 0.9, "low": 0.84, "close": 0.86, "volume": 40108914}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.874667, "activity_10": 0.894909, "activity_20": 0.916286, "activity_30": 0.913806}, "trend_signal": 0, "fair_value": 0.643828, "relative_strength": 9.541788, "rate_of_change": 0.07369971460726743, "market_dynamics": -1.554783, "expectation": {"probability": 37.1475, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 13126110}, "trend_line": 0.902, "activity_lines": {"activity_5": 0.868667, "activity_10": 0.885273, "activity_20": 0.91, "activity_30": 0.910946}, "trend_signal": 0, "fair_value": 0.644962, "relative_strength": 6.106577, "rate_of_change": -0.2579801909252487, "market_dynamics": -1.605926, "expectation": {"probability": 36.3985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.87, "high": 0.88, "low": 0.86, "close": 0.87, "volume": 7528628}, "trend_line": 0.903, "activity_lines": {"activity_5": 0.867333, "activity_10": 0.879091, "activity_20": 0.904667, "activity_30": 0.908882}, "trend_signal": 0, "fair_value": 0.645526, "relative_strength": 5.650716, "rate_of_change": 0.11086474501108656, "market_dynamics": -1.61822, "expectation": {"probability": 36.64, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.83, "close": 0.84, "volume": 23220000}, "trend_line": 0.903333, "activity_lines": {"activity_5": 0.858, "activity_10": 0.868545, "activity_20": 0.896667, "activity_30": 0.904817}, "trend_signal": 0, "fair_value": 0.645897, "relative_strength": 1.732151, "rate_of_change": 0.0368770764119632, "market_dynamics": -1.784445, "expectation": {"probability": 36.4743, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 15318600}, "trend_line": 0.903667, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.858909, "activity_20": 0.888381, "activity_30": 0.900086}, "trend_signal": 0, "fair_value": 0.646331, "relative_strength": 0.922408, "rate_of_change": 0.036974183385301486, "market_dynamics": -1.853099, "expectation": {"probability": 35.4397, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.83, "close": 0.85, "volume": 4654000}, "trend_line": 0.904, "activity_lines": {"activity_5": 0.846, "activity_10": 0.855636, "activity_20": 0.882476, "activity_30": 0.896624}, "trend_signal": 0, "fair_value": 0.646766, "relative_strength": 2.072951, "rate_of_change": 0.036849857303633715, "market_dynamics": -1.841438, "expectation": {"probability": 35.8908, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.82, "close": 0.83, "volume": 8470320}, "trend_line": 0.902333, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.849455, "activity_20": 0.875381, "activity_30": 0.891849}, "trend_signal": 0, "fair_value": 0.646883, "relative_strength": -2.932469, "rate_of_change": -0.18440265486725377, "market_dynamics": -1.85598, "expectation": {"probability": 37.4395, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 18530669}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.847818, "activity_20": 0.870857, "activity_30": 0.888473}, "trend_signal": 0, "fair_value": 0.647381, "relative_strength": -0.829369, "rate_of_change": -0.18463250263484282, "market_dynamics": -1.838724, "expectation": {"probability": 37.0411, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.84, "high": 0.89, "low": 0.84, "close": 0.85, "volume": 65698644}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.844667, "activity_10": 0.847091, "activity_20": 0.866857, "activity_30": 0.885204}, "trend_signal": 0, "fair_value": 0.647753, "relative_strength": -3.630619, "rate_of_change": 0.0, "market_dynamics": -1.707555, "expectation": {"probability": 37.1605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 19732040}, "trend_line": 0.9, "activity_lines": {"activity_5": 0.844, "activity_10": 0.844727, "activity_20": 0.862286, "activity_30": 0.88129}, "trend_signal": 0, "fair_value": 0.647997, "relative_strength": -4.785941, "rate_of_change": -0.0740562272182697, "market_dynamics": -1.552061, "expectation": {"probability": 37.5323, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.82, "close": 0.84, "volume": 20112400}, "trend_line": 0.899333, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.843273, "activity_20": 0.858095, "activity_30": 0.877419}, "trend_signal": 0, "fair_value": 0.648178, "relative_strength": -7.270845, "rate_of_change": -0.07411111111110813, "market_dynamics": -1.300902, "expectation": {"probability": 35.3189, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 17244566}, "trend_line": 0.898, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.838545, "activity_20": 0.852429, "activity_30": 0.872301}, "trend_signal": 0, "fair_value": 0.648231, "relative_strength": -7.049449, "rate_of_change": -0.1482209593109592, "market_dynamics": -1.152652, "expectation": {"probability": 36.4594, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.82, "close": 0.84, "volume": 20044086}, "trend_line": 0.895667, "activity_lines": {"activity_5": 0.835333, "activity_10": 0.838182, "activity_20": 0.849286, "activity_30": 0.868559}, "trend_signal": 0, "fair_value": 0.648602, "relative_strength": -5.305438, "rate_of_change": -0.2597995545657048, "market_dynamics": -0.88269, "expectation": {"probability": 35.3213, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.83, "close": 0.84, "volume": 2914000}, "trend_line": 0.891, "activity_lines": {"activity_5": 0.836, "activity_10": 0.838364, "activity_20": 0.846571, "activity_30": 0.864968}, "trend_signal": 0, "fair_value": 0.64891, "relative_strength": -5.280801, "rate_of_change": -0.5210641901510246, "market_dynamics": -0.736852, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 163904000}, "trend_line": 0.888, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.838545, "activity_20": 0.844571, "activity_30": 0.861677}, "trend_signal": 0, "fair_value": 0.64909, "relative_strength": -6.574922, "rate_of_change": -0.336700336700337, "market_dynamics": -0.45127, "expectation": {"probability": 34.6132, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.77, "close": 0.79, "volume": 44502407}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.822, "activity_10": 0.829455, "activity_20": 0.838476, "activity_30": 0.855355}, "trend_signal": 0, "fair_value": 0.649014, "relative_strength": -9.567764, "rate_of_change": -0.7882882882882889, "market_dynamics": -0.390039, "expectation": {"probability": 36.0437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.74, "close": 0.79, "volume": 32228569}, "trend_line": 0.875, "activity_lines": {"activity_5": 0.81, "activity_10": 0.821455, "activity_20": 0.832857, "activity_30": 0.849484}, "trend_signal": 0, "fair_value": 0.649192, "relative_strength": -8.948424, "rate_of_change": -0.6810442678774126, "market_dynamics": -0.570973, "expectation": {"probability": 33.4424, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.71, "close": 0.71, "volume": 34730804}, "trend_line": 0.866667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.799636, "activity_20": 0.820048, "activity_30": 0.838839}, "trend_signal": 0, "fair_value": 0.64892, "relative_strength": -17.785378, "rate_of_change": -0.9523428571428612, "market_dynamics": -0.809046, "expectation": {"probability": 35.0926, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.66, "volume": 23750771}, "trend_line": 0.857667, "activity_lines": {"activity_5": 0.728667, "activity_10": 0.771273, "activity_20": 0.803381, "activity_30": 0.825505}, "trend_signal": 0, "fair_value": 0.648328, "relative_strength": -22.689169, "rate_of_change": -1.0384611390534089, "market_dynamics": -1.357528, "expectation": {"probability": 34.6752, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.64, "close": 0.73, "volume": 21972000}, "trend_line": 0.851333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.759091, "activity_20": 0.794333, "activity_30": 0.817269}, "trend_signal": 0, "fair_value": 0.647994, "relative_strength": -15.350186, "rate_of_change": -0.7385150647045942, "market_dynamics": -1.483808, "expectation": {"probability": 33.0028, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 10234429}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.750727, "activity_20": 0.787, "activity_30": 0.810086}, "trend_signal": 0, "fair_value": 0.647597, "relative_strength": -16.738156, "rate_of_change": -0.7438922254863881, "market_dynamics": -1.548227, "expectation": {"probability": 34.0376, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.73, "volume": 9234887}, "trend_line": 0.837667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.742364, "activity_20": 0.779286, "activity_30": 0.802667}, "trend_signal": 0, "fair_value": 0.647199, "relative_strength": -18.352519, "rate_of_change": -0.8678106508875648, "market_dynamics": -1.539407, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.71, "close": 0.73, "volume": 8531116}, "trend_line": 0.831, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.735636, "activity_20": 0.77219, "activity_30": 0.79572}, "trend_signal": 0, "fair_value": 0.646865, "relative_strength": -17.30907, "rate_of_change": -0.7959009964580304, "market_dynamics": -1.429752, "expectation": {"probability": 33.8147, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 8333000}, "trend_line": 0.822, "activity_lines": {"activity_5": 0.728, "activity_10": 0.729091, "activity_20": 0.76481, "activity_30": 0.788559}, "trend_signal": 0, "fair_value": 0.646404, "relative_strength": -17.176441, "rate_of_change": -1.0830324909747302, "market_dynamics": -1.411316, "expectation": {"probability": 34.7807, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.71, "close": 0.75, "volume": 9141577}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.734667, "activity_10": 0.730182, "activity_20": 0.760857, "activity_30": 0.783914}, "trend_signal": 0, "fair_value": 0.646135, "relative_strength": -15.341374, "rate_of_change": -0.9327250608272482, "market_dynamics": -1.239162, "expectation": {"probability": 33.9013, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.72, "close": 0.72, "volume": 11403200}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.73, "activity_10": 0.727455, "activity_20": 0.754429, "activity_30": 0.777828}, "trend_signal": 0, "fair_value": 0.645673, "relative_strength": -17.006689, "rate_of_change": -0.6957841570954326, "market_dynamics": -1.022607, "expectation": {"probability": 35.2542, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.71, "close": 0.71, "volume": 9752040}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.724182, "activity_20": 0.747667, "activity_30": 0.771462}, "trend_signal": 0, "fair_value": 0.645224, "relative_strength": -16.682882, "rate_of_change": -0.7007828933293899, "market_dynamics": -0.852265, "expectation": {"probability": 35.0759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.67, "close": 0.73, "volume": 19932000}, "trend_line": 0.797333, "activity_lines": {"activity_5": 0.724667, "activity_10": 0.726, "activity_20": 0.743381, "activity_30": 0.766753}, "trend_signal": 0, "fair_value": 0.645096, "relative_strength": -12.537043, "rate_of_change": -0.7057285180572962, "market_dynamics": -0.561447, "expectation": {"probability": 33.8089, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca37fd92-2bb8-43e8-9b6e-170e255748cd/", "share_image": "https://sharemaestro.com/terminal/ca37fd92-2bb8-43e8-9b6e-170e255748cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}