{"ticker": {"uuid": "ca384a72-5b42-4398-bfc4-de4715cccf0c", "symbol": "HYGN", "name": "Ecocare Indo Pasifik Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYGN rose 4.94%, moving from 138.18 to 145.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.60 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 49.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.00"}, {"label": "12-Week Change", "value": "4.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.60"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.04, "high": 150.92, "low": 140.0, "close": 145.0, "volume": 3193500}, "trend_line": 151.245336, "activity_lines": {"activity_5": 147.705334, "activity_10": 146.28, "activity_20": 145.026857, "activity_30": 147.499012}, "trend_signal": 0, "fair_value": 141.322876, "relative_strength": 20.599695, "rate_of_change": -0.49518216367619144, "market_dynamics": 0.531808, "expectation": {"probability": 49.2691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-16", "ohlcv": {"open": 184.29024, "high": 185.24019, "low": 102.594563, "close": 148.192139, "volume": 710860700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.192139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 150.092058, "high": 195.689624, "low": 149.142109, "close": 187.140076, "volume": 770978900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.666108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 189.989938, "high": 214.68863, "low": 136.792753, "close": 149.14209, "volume": 728580500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.491435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.791745, "high": 155.791745, "low": 138.692662, "close": 141.542511, "volume": 97367500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.504204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 141.542504, "high": 143.442403, "low": 127.293258, "close": 134.892853, "volume": 50755300}, "trend_line": null, "activity_lines": {"activity_5": 147.368858, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 152.181934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 135.842801, "high": 141.542491, "low": 125.393355, "close": 138.692642, "volume": 90083500}, "trend_line": null, "activity_lines": {"activity_5": 142.872427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 149.933719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 138.692642, "high": 138.69265, "low": 126.343304, "close": 133.942902, "volume": 21524300}, "trend_line": null, "activity_lines": {"activity_5": 137.42605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 147.649316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.892851, "high": 138.69265, "low": 126.343297, "close": 127.293266, "volume": 26234700}, "trend_line": null, "activity_lines": {"activity_5": 133.309605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.10481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.293266, "high": 128.243202, "low": 108.294263, "close": 111.144112, "volume": 27067100}, "trend_line": null, "activity_lines": {"activity_5": 125.266698, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.331399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3196, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.044014, "high": 136.792763, "low": 110.194165, "close": 128.24321, "volume": 62809100}, "trend_line": null, "activity_lines": {"activity_5": 124.950049, "activity_10": 132.388441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.02258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.393347, "high": 150.09206, "low": 120.643599, "close": 142.492462, "volume": 87364700}, "trend_line": null, "activity_lines": {"activity_5": 129.826461, "activity_10": 132.837511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.247115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 142.492447, "high": 143.442397, "low": 130.143103, "close": 130.143112, "volume": 13343500}, "trend_line": null, "activity_lines": {"activity_5": 130.333102, "activity_10": 131.144874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.405115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 130.143102, "high": 138.692653, "low": 118.743706, "close": 135.842804, "volume": 25713400}, "trend_line": null, "activity_lines": {"activity_5": 132.992959, "activity_10": 131.524854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.131091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.742703, "high": 141.542491, "low": 132.992945, "close": 138.692642, "volume": 16076000}, "trend_line": null, "activity_lines": {"activity_5": 136.032793, "activity_10": 132.664791, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.099773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9375, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 138.692651, "high": 141.5425, "low": 126.343306, "close": 138.692642, "volume": 16905200}, "trend_line": null, "activity_lines": {"activity_5": 137.236058, "activity_10": 133.856544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.072631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.432, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 138.692645, "high": 162.441396, "low": 136.792746, "close": 155.791748, "volume": 99602200}, "trend_line": null, "activity_lines": {"activity_5": 143.442397, "activity_10": 138.088138, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.117576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0405, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 155.79175, "high": 159.591556, "low": 132.992963, "close": 138.692642, "volume": 76861400}, "trend_line": null, "activity_lines": {"activity_5": 143.062414, "activity_10": 138.899912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 140.033756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7312, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 139.811134, "high": 143.668001, "low": 132.097429, "close": 136.918503, "volume": 15442900}, "trend_line": null, "activity_lines": {"activity_5": 141.521084, "activity_10": 139.302755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.860686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 136.918501, "high": 141.739565, "low": 134.025857, "close": 138.846924, "volume": 15685700}, "trend_line": null, "activity_lines": {"activity_5": 140.550846, "activity_10": 139.881216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 139.807331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7809, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 138.846932, "high": 138.846932, "low": 132.097422, "close": 134.990067, "volume": 21845500}, "trend_line": null, "activity_lines": {"activity_5": 138.284705, "activity_10": 139.254743, "activity_20": 137.38767, "activity_30": null}, "trend_signal": 0, "fair_value": 139.566467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 135.954278, "high": 135.954278, "low": 126.31213, "close": 131.133209, "volume": 10010500}, "trend_line": null, "activity_lines": {"activity_5": 134.979782, "activity_10": 137.804353, "activity_20": 136.584502, "activity_30": null}, "trend_signal": 0, "fair_value": 139.164884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 129.204775, "high": 136.918496, "low": 128.24056, "close": 134.990067, "volume": 9795800}, "trend_line": null, "activity_lines": {"activity_5": 134.604382, "activity_10": 137.261742, "activity_20": 136.229887, "activity_30": null}, "trend_signal": 0, "fair_value": 138.975119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3382, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 134.025857, "high": 134.025857, "low": 128.240555, "close": 130.168991, "volume": 8201500}, "trend_line": null, "activity_lines": {"activity_5": 132.868794, "activity_10": 135.754445, "activity_20": 135.664456, "activity_30": null}, "trend_signal": 0, "fair_value": 138.592244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 129.204775, "high": 137.882707, "low": 129.204775, "close": 135.954285, "volume": 17269300}, "trend_line": null, "activity_lines": {"activity_5": 133.511605, "activity_10": 135.402179, "activity_20": 135.740353, "activity_30": null}, "trend_signal": 0, "fair_value": 138.482329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 134.990068, "high": 135.954283, "low": 124.383708, "close": 127.276352, "volume": 6094700}, "trend_line": null, "activity_lines": {"activity_5": 131.454614, "activity_10": 133.521897, "activity_20": 135.016391, "activity_30": null}, "trend_signal": 0, "fair_value": 138.03409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5483, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 126.312125, "high": 134.990075, "low": 126.312125, "close": 133.061646, "volume": 14345400}, "trend_line": null, "activity_lines": {"activity_5": 131.840303, "activity_10": 132.901054, "activity_20": 134.879678, "activity_30": null}, "trend_signal": 0, "fair_value": 137.842842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 133.061639, "high": 133.061639, "low": 125.347922, "close": 127.276352, "volume": 4957200}, "trend_line": null, "activity_lines": {"activity_5": 130.168997, "activity_10": 131.641615, "activity_20": 134.2188, "activity_30": null}, "trend_signal": 0, "fair_value": 137.451491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 127.27634, "high": 129.20477, "low": 118.598418, "close": 120.526848, "volume": 7842400}, "trend_line": null, "activity_lines": {"activity_5": 126.762105, "activity_10": 129.362562, "activity_20": 132.946856, "activity_30": null}, "trend_signal": 0, "fair_value": 136.847039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7241, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 120.526848, "high": 123.419491, "low": 102.206767, "close": 122.455276, "volume": 19058500}, "trend_line": null, "activity_lines": {"activity_5": 124.640831, "activity_10": 127.732162, "activity_20": 131.890794, "activity_30": null}, "trend_signal": 0, "fair_value": 136.350771, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.74623, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.455279, "high": 128.240567, "low": 120.526849, "close": 127.276352, "volume": 4845800}, "trend_line": 136.048291, "activity_lines": {"activity_5": 125.026517, "activity_10": 127.276352, "activity_20": 131.240019, "activity_30": 132.589242}, "trend_signal": 0, "fair_value": 136.048291, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.014632, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 125.347922, "high": 134.990077, "low": 124.383703, "close": 129.204788, "volume": 6472600}, "trend_line": 135.415379, "activity_lines": {"activity_5": 126.055015, "activity_10": 127.311415, "activity_20": 130.777509, "activity_30": 132.147726}, "trend_signal": 0, "fair_value": 135.827533, "relative_strength": null, "rate_of_change": -0.46521128295540626, "market_dynamics": -0.981477, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 130.168984, "high": 130.168984, "low": 121.491064, "close": 125.347923, "volume": 1959500}, "trend_line": 133.355641, "activity_lines": {"activity_5": 126.055015, "activity_10": 126.680293, "activity_20": 130.010953, "activity_30": 131.498212}, "trend_signal": 0, "fair_value": 135.500045, "relative_strength": null, "rate_of_change": -1.5210517558718424, "market_dynamics": -0.909131, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.347923, "high": 127.276353, "low": 120.526849, "close": 125.347923, "volume": 3718600}, "trend_line": 132.562502, "activity_lines": {"activity_5": 126.183577, "activity_10": 126.224482, "activity_20": 129.267231, "activity_30": 130.981585}, "trend_signal": 0, "fair_value": 135.192405, "relative_strength": null, "rate_of_change": -0.5947547430708211, "market_dynamics": -0.842812, "expectation": {"probability": 51.2141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 123.419494, "high": 126.312141, "low": 121.491067, "close": 126.312141, "volume": 2252200}, "trend_line": 132.054823, "activity_lines": {"activity_5": 126.31214, "activity_10": 126.03164, "activity_20": 128.665315, "activity_30": 130.578336}, "trend_signal": 0, "fair_value": 134.931221, "relative_strength": null, "rate_of_change": -0.38297330869629786, "market_dynamics": -0.706256, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 126.312141, "high": 126.312141, "low": 121.491065, "close": 123.419495, "volume": 1802100}, "trend_line": 131.672378, "activity_lines": {"activity_5": 125.219363, "activity_10": 125.488174, "activity_20": 127.846863, "activity_30": 130.021218}, "trend_signal": 0, "fair_value": 134.602314, "relative_strength": null, "rate_of_change": -0.2896107777903651, "market_dynamics": -0.710566, "expectation": {"probability": 49.1135, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.419491, "high": 126.312141, "low": 119.562632, "close": 126.312141, "volume": 4218000}, "trend_line": 131.259694, "activity_lines": {"activity_5": 125.347925, "activity_10": 125.540768, "activity_20": 127.376631, "activity_30": 129.675397}, "trend_signal": 0, "fair_value": 134.372032, "relative_strength": null, "rate_of_change": -0.3134172909066873, "market_dynamics": -0.562798, "expectation": {"probability": 41.5858, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.383703, "high": 147.524862, "low": 124.383703, "close": 135.954285, "volume": 18715000}, "trend_line": 131.32674, "activity_lines": {"activity_5": 128.883379, "activity_10": 127.469197, "activity_20": 127.965078, "activity_30": 129.978273}, "trend_signal": 0, "fair_value": 134.414795, "relative_strength": null, "rate_of_change": 0.05107889402820398, "market_dynamics": 0.003127, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 135.954283, "high": 142.703792, "low": 133.061635, "close": 136.918503, "volume": 7754500}, "trend_line": 131.647582, "activity_lines": {"activity_5": 132.033147, "activity_10": 129.415158, "activity_20": 128.658395, "activity_30": 130.339032}, "trend_signal": 0, "fair_value": 134.480682, "relative_strength": null, "rate_of_change": 0.24430820410222548, "market_dynamics": 0.412046, "expectation": {"probability": 29.8507, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.846932, "high": 145.596429, "low": 134.025858, "close": 143.667999, "volume": 17325300}, "trend_line": 132.731711, "activity_lines": {"activity_5": 136.661376, "activity_10": 132.29027, "activity_20": 129.99452, "activity_30": 131.114543}, "trend_signal": 0, "fair_value": 134.716254, "relative_strength": null, "rate_of_change": 0.8235084788720162, "market_dynamics": 0.991776, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.703778, "high": 144.632217, "low": 138.846919, "close": 140.77536, "volume": 3756300}, "trend_line": 133.149449, "activity_lines": {"activity_5": 139.168334, "activity_10": 134.253762, "activity_20": 131.032199, "activity_30": 131.633488}, "trend_signal": 0, "fair_value": 134.867732, "relative_strength": null, "rate_of_change": 0.31472358553414126, "market_dynamics": 1.318237, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.703779, "high": 142.703779, "low": 134.025853, "close": 139.811142, "volume": 2758300}, "trend_line": 133.060072, "activity_lines": {"activity_5": 140.196829, "activity_10": 135.796505, "activity_20": 131.950499, "activity_30": 132.063275}, "trend_signal": 0, "fair_value": 134.988303, "relative_strength": null, "rate_of_change": -0.06712532471689998, "market_dynamics": 1.204154, "expectation": {"probability": 49.6203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 138.846924, "high": 141.739565, "low": 115.705774, "close": 139.811142, "volume": 37417200}, "trend_line": 133.38234, "activity_lines": {"activity_5": 140.325391, "activity_10": 137.146405, "activity_20": 132.827475, "activity_30": 132.498828}, "trend_signal": 0, "fair_value": 135.103133, "relative_strength": null, "rate_of_change": 0.24219737382977535, "market_dynamics": 1.306683, "expectation": {"probability": 50.7614, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 139.811147, "high": 139.811147, "low": 127.276352, "close": 135.954285, "volume": 50451500}, "trend_line": 133.386056, "activity_lines": {"activity_5": 138.911209, "activity_10": 137.532091, "activity_20": 133.314174, "activity_30": 132.66476}, "trend_signal": 0, "fair_value": 135.122927, "relative_strength": null, "rate_of_change": 0.00278597601451374, "market_dynamics": 1.203424, "expectation": {"probability": 42.8884, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.954285, "high": 136.918501, "low": 127.27635, "close": 132.097427, "volume": 2296200}, "trend_line": 133.166215, "activity_lines": {"activity_5": 136.27569, "activity_10": 137.023687, "activity_20": 133.406004, "activity_30": 132.581622}, "trend_signal": 0, "fair_value": 135.054165, "relative_strength": null, "rate_of_change": -0.16481557862390234, "market_dynamics": 0.99863, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.133216, "high": 137.88272, "low": 131.133214, "close": 133.061646, "volume": 1990600}, "trend_line": 132.978515, "activity_lines": {"activity_5": 134.732948, "activity_10": 136.585408, "activity_20": 133.60803, "activity_30": 132.574876}, "trend_signal": 0, "fair_value": 135.009887, "relative_strength": null, "rate_of_change": -0.14095166705759915, "market_dynamics": 0.792561, "expectation": {"probability": 41.8635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.097433, "high": 145.596432, "low": 130.169003, "close": 144.632217, "volume": 904400}, "trend_line": 132.606531, "activity_lines": {"activity_5": 137.561311, "activity_10": 138.075558, "activity_20": 134.884466, "activity_30": 133.326728}, "trend_signal": 1, "fair_value": 135.219068, "relative_strength": null, "rate_of_change": -0.27973240639662555, "market_dynamics": 0.656901, "expectation": {"probability": 25.3807, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 143.668011, "high": 144.632226, "low": 128.240574, "close": 142.703796, "volume": 1472400}, "trend_line": 132.740236, "activity_lines": {"activity_5": 139.425462, "activity_10": 138.881993, "activity_20": 135.922146, "activity_30": 133.978164}, "trend_signal": 1, "fair_value": 135.378318, "relative_strength": null, "rate_of_change": 0.1008283671940867, "market_dynamics": 0.549406, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.703785, "high": 145.596429, "low": 131.133204, "close": 134.025848, "volume": 3284800}, "trend_line": 132.643814, "activity_lines": {"activity_5": 138.20412, "activity_10": 137.987902, "activity_20": 136.05989, "activity_30": 134.061107}, "trend_signal": 1, "fair_value": 135.350141, "relative_strength": null, "rate_of_change": -0.07263961772677442, "market_dynamics": 0.504604, "expectation": {"probability": 46.2441, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.02586, "high": 139.811149, "low": 124.383696, "close": 128.240555, "volume": 3010300}, "trend_line": 132.290269, "activity_lines": {"activity_5": 135.182909, "activity_10": 136.094533, "activity_20": 135.582373, "activity_30": 133.777026}, "trend_signal": 1, "fair_value": 135.205048, "relative_strength": null, "rate_of_change": -0.2665371187230766, "market_dynamics": 0.34801, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.27635, "high": 134.99007, "low": 120.526848, "close": 127.276352, "volume": 822600}, "trend_line": 132.033145, "activity_lines": {"activity_5": 132.097422, "activity_10": 134.306353, "activity_20": 134.985478, "activity_30": 133.453547}, "trend_signal": 1, "fair_value": 135.046474, "relative_strength": null, "rate_of_change": -0.19436350227695479, "market_dynamics": -0.0914, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 128.240569, "high": 128.240571, "low": 118.598417, "close": 127.276352, "volume": 1298700}, "trend_line": 131.904583, "activity_lines": {"activity_5": 129.397622, "activity_10": 132.763609, "activity_20": 134.388583, "activity_30": 133.146657}, "trend_signal": 0, "fair_value": 134.894119, "relative_strength": null, "rate_of_change": -0.09737100483366362, "market_dynamics": -0.53777, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.276353, "high": 134.025857, "low": 123.419494, "close": 125.347923, "volume": 751400}, "trend_line": 131.583178, "activity_lines": {"activity_5": 127.212069, "activity_10": 131.098147, "activity_20": 133.617211, "activity_30": 132.723647}, "trend_signal": 0, "fair_value": 134.710538, "relative_strength": 1.667708, "rate_of_change": -0.24366477092005104, "market_dynamics": -0.80339, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 124.38371, "high": 134.02586, "low": 121.491066, "close": 128.240555, "volume": 794900}, "trend_line": 131.518897, "activity_lines": {"activity_5": 127.147785, "activity_10": 130.221587, "activity_20": 133.121328, "activity_30": 132.507994}, "trend_signal": 0, "fair_value": 134.588463, "relative_strength": 1.640345, "rate_of_change": -0.04885198927175481, "market_dynamics": -0.910595, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 128.240571, "high": 129.204786, "low": 118.59842, "close": 125.347923, "volume": 538500}, "trend_line": 131.165352, "activity_lines": {"activity_5": 126.504977, "activity_10": 128.959342, "activity_20": 132.336182, "activity_30": 132.109866}, "trend_signal": 0, "fair_value": 134.417342, "relative_strength": 8.419459, "rate_of_change": -0.2688168834019319, "market_dynamics": -0.952853, "expectation": {"probability": 54.6535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.312138, "high": 131.133217, "low": 115.705778, "close": 124.383713, "volume": 1095700}, "trend_line": 131.06893, "activity_lines": {"activity_5": 125.733608, "activity_10": 127.644505, "activity_20": 131.463798, "activity_30": 131.672341}, "trend_signal": 0, "fair_value": 134.234912, "relative_strength": 1.837031, "rate_of_change": -0.0735117914371306, "market_dynamics": -0.949399, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.383713, "high": 128.240571, "low": 118.598408, "close": 128.240555, "volume": 13788100}, "trend_line": 130.908227, "activity_lines": {"activity_5": 126.440695, "activity_10": 127.188693, "activity_20": 130.95414, "activity_30": 131.489866}, "trend_signal": 0, "fair_value": 134.12787, "relative_strength": 6.877718, "rate_of_change": -0.12260953072553796, "market_dynamics": -0.797237, "expectation": {"probability": 43.9825, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 129.204776, "high": 133.061639, "low": 122.45528, "close": 131.133209, "volume": 3999000}, "trend_line": 131.036789, "activity_lines": {"activity_5": 128.04772, "activity_10": 127.556848, "activity_20": 130.710791, "activity_30": 131.504381}, "trend_signal": 0, "fair_value": 134.075332, "relative_strength": 13.482721, "rate_of_change": 0.09820773143615188, "market_dynamics": -0.614223, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 130.168989, "high": 138.84692, "low": 118.598419, "close": 118.598419, "volume": 5896200}, "trend_line": 130.972508, "activity_lines": {"activity_5": 125.090796, "activity_10": 125.856324, "activity_20": 129.296609, "activity_30": 130.701905}, "trend_signal": 0, "fair_value": 133.808489, "relative_strength": -1.277271, "rate_of_change": -0.04905568923853441, "market_dynamics": -0.538457, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.705775, "high": 121.491066, "low": 104.135197, "close": 121.491066, "volume": 2302200}, "trend_line": 130.940368, "activity_lines": {"activity_5": 123.740897, "activity_10": 124.962235, "activity_20": 128.245157, "activity_30": 130.090199}, "trend_signal": 0, "fair_value": 133.599719, "relative_strength": 5.02989, "rate_of_change": -0.02453950106842138, "market_dynamics": -0.487431, "expectation": {"probability": 47.8664, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 120.52685, "high": 128.240567, "low": 120.52685, "close": 126.312141, "volume": 2298000}, "trend_line": 130.908227, "activity_lines": {"activity_5": 124.255147, "activity_10": 125.067423, "activity_20": 127.758458, "activity_30": 129.791604}, "trend_signal": 0, "fair_value": 133.478259, "relative_strength": 5.974701, "rate_of_change": -0.024546288124068626, "market_dynamics": -0.54884, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 126.312125, "high": 130.169003, "low": 120.526853, "close": 129.204788, "volume": 3352500}, "trend_line": 130.908227, "activity_lines": {"activity_5": 125.60505, "activity_10": 125.716078, "activity_20": 127.616122, "activity_30": 129.681705}, "trend_signal": 0, "fair_value": 133.408202, "relative_strength": 4.099708, "rate_of_change": 0.0, "market_dynamics": -0.547729, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.491063, "high": 133.06164, "low": 118.598418, "close": 125.347923, "volume": 6814000}, "trend_line": 130.908227, "activity_lines": {"activity_5": 125.605049, "activity_10": 125.628422, "activity_20": 127.156973, "activity_30": 129.322975}, "trend_signal": 0, "fair_value": 133.278198, "relative_strength": -1.051849, "rate_of_change": 0.0, "market_dynamics": -0.395669, "expectation": {"probability": 57.3314, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 124.383713, "high": 127.276357, "low": 122.455283, "close": 124.383713, "volume": 2438300}, "trend_line": 130.876087, "activity_lines": {"activity_5": 125.669331, "activity_10": 125.365456, "activity_20": 126.674866, "activity_30": 128.902039}, "trend_signal": 0, "fair_value": 133.137015, "relative_strength": -1.878857, "rate_of_change": -0.024551550912073908, "market_dynamics": -0.241243, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 123.419497, "high": 130.169001, "low": 123.419497, "close": 126.312141, "volume": 938500}, "trend_line": 130.876087, "activity_lines": {"activity_5": 125.990736, "activity_10": 125.523237, "activity_20": 126.431517, "activity_30": 128.607591}, "trend_signal": 0, "fair_value": 133.030377, "relative_strength": -4.137416, "rate_of_change": 0.0, "market_dynamics": -0.053839, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.276356, "high": 141.739575, "low": 124.383712, "close": 140.77536, "volume": 4482800}, "trend_line": 131.454616, "activity_lines": {"activity_5": 130.811809, "activity_10": 128.293163, "activity_20": 127.593166, "activity_30": 129.246253}, "trend_signal": 0, "fair_value": 133.14953, "relative_strength": 5.141656, "rate_of_change": 0.44204331995345697, "market_dynamics": 0.310705, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.775357, "high": 143.668001, "low": 129.204788, "close": 129.204788, "volume": 3412200}, "trend_line": 131.551038, "activity_lines": {"activity_5": 130.81181, "activity_10": 128.661319, "activity_20": 127.616124, "activity_30": 129.101103}, "trend_signal": 0, "fair_value": 133.089762, "relative_strength": -2.863933, "rate_of_change": 0.07335002979280562, "market_dynamics": 0.460078, "expectation": {"probability": 52.8937, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 130.168998, "high": 141.739572, "low": 128.240568, "close": 139.811142, "volume": 3758400}, "trend_line": 131.679599, "activity_lines": {"activity_5": 134.347262, "activity_10": 130.940371, "activity_20": 128.722675, "activity_30": 129.634013}, "trend_signal": 0, "fair_value": 133.190081, "relative_strength": 6.058481, "rate_of_change": 0.09772708901011529, "market_dynamics": 0.754608, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 138.846925, "high": 153.310149, "low": 136.918496, "close": 142.703796, "volume": 8310000}, "trend_line": 131.872443, "activity_lines": {"activity_5": 137.882718, "activity_10": 133.58758, "activity_20": 130.118492, "activity_30": 130.345252}, "trend_signal": 0, "fair_value": 133.329988, "relative_strength": 7.75632, "rate_of_change": 0.14644941316992316, "market_dynamics": 1.103564, "expectation": {"probability": 30.7305, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.77536, "high": 149.453288, "low": 138.846925, "close": 141.119995, "volume": 3748700}, "trend_line": 131.787509, "activity_lines": {"activity_5": 139.668901, "activity_10": 135.508545, "activity_20": 131.322147, "activity_30": 130.941868}, "trend_signal": 0, "fair_value": 133.442887, "relative_strength": 10.57367, "rate_of_change": -0.06440617771826981, "market_dynamics": 1.03241, "expectation": {"probability": 39.314, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 140.140006, "high": 147.000004, "low": 138.180006, "close": 146.020004, "volume": 5287100}, "trend_line": 131.962331, "activity_lines": {"activity_5": 142.101231, "activity_10": 137.963531, "activity_20": 132.931138, "activity_30": 131.860093}, "trend_signal": 0, "fair_value": 133.62256, "relative_strength": 14.42342, "rate_of_change": 0.13265445361745629, "market_dynamics": 1.237483, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.019998, "high": 146.999998, "low": 135.239997, "close": 137.199997, "volume": 10225100}, "trend_line": 131.875292, "activity_lines": {"activity_5": 141.243915, "activity_10": 138.456555, "activity_20": 133.610873, "activity_30": 132.198007}, "trend_signal": 1, "fair_value": 133.672946, "relative_strength": 7.979497, "rate_of_change": -0.06595745872358401, "market_dynamics": 1.240839, "expectation": {"probability": 25.8621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 138.180008, "high": 142.099995, "low": 135.239997, "close": 137.199997, "volume": 10829200}, "trend_line": 131.788254, "activity_lines": {"activity_5": 139.853585, "activity_10": 138.804212, "activity_20": 134.243353, "activity_30": 132.541537}, "trend_signal": 1, "fair_value": 133.721933, "relative_strength": 5.093531, "rate_of_change": -0.06600023300802005, "market_dynamics": 1.174218, "expectation": {"probability": 26.0223, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.160008, "high": 142.099999, "low": 135.240008, "close": 141.119995, "volume": 9431600}, "trend_line": 131.960445, "activity_lines": {"activity_5": 139.943997, "activity_10": 139.649103, "activity_20": 135.192728, "activity_30": 133.143585}, "trend_signal": 1, "fair_value": 133.823277, "relative_strength": 4.034636, "rate_of_change": 0.13065731942999867, "market_dynamics": 1.25093, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.120006, "high": 146.999998, "low": 139.160006, "close": 143.080002, "volume": 4950900}, "trend_line": 132.32653, "activity_lines": {"activity_5": 140.793332, "activity_10": 140.546063, "activity_20": 136.267439, "activity_30": 133.860975}, "trend_signal": 1, "fair_value": 133.948367, "relative_strength": 2.192415, "rate_of_change": 0.2774202527128476, "market_dynamics": 1.140794, "expectation": {"probability": 32.732, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.080006, "high": 149.940002, "low": 139.160008, "close": 149.940002, "volume": 8922700}, "trend_line": 132.889142, "activity_lines": {"activity_5": 143.798666, "activity_10": 142.385426, "activity_20": 137.911046, "activity_30": 134.997328}, "trend_signal": 1, "fair_value": 134.161589, "relative_strength": 6.948414, "rate_of_change": 0.42516946526142674, "market_dynamics": 1.288923, "expectation": {"probability": 37.7088, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 149.939998, "high": 151.900009, "low": 146.999998, "close": 151.900009, "volume": 10987800}, "trend_line": 133.131402, "activity_lines": {"activity_5": 147.196003, "activity_10": 144.414523, "activity_20": 139.619622, "activity_30": 136.223836}, "trend_signal": 1, "fair_value": 134.394989, "relative_strength": 8.234856, "rate_of_change": 0.18230232835728288, "market_dynamics": 1.432271, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 151.899998, "high": 153.860001, "low": 147.980001, "close": 153.860001, "volume": 6560400}, "trend_line": 133.503275, "activity_lines": {"activity_5": 150.26667, "activity_10": 146.387343, "activity_20": 141.402201, "activity_30": 137.561165}, "trend_signal": 1, "fair_value": 134.647782, "relative_strength": 4.356124, "rate_of_change": 0.27932778774461764, "market_dynamics": 1.480617, "expectation": {"probability": 45.738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.859996, "high": 164.640008, "low": 151.899996, "close": 162.680008, "volume": 13918100}, "trend_line": 134.458414, "activity_lines": {"activity_5": 155.166672, "activity_10": 149.708366, "activity_20": 143.916558, "activity_30": 139.443535}, "trend_signal": 1, "fair_value": 135.007169, "relative_strength": 10.574671, "rate_of_change": 0.7154423739792171, "market_dynamics": 1.696324, "expectation": {"probability": 49.0234, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.679997, "high": 164.639997, "low": 148.960007, "close": 155.820007, "volume": 20003600}, "trend_line": 135.377729, "activity_lines": {"activity_5": 156.342673, "activity_10": 151.418913, "activity_20": 145.567669, "activity_30": 140.821702}, "trend_signal": 1, "fair_value": 135.270623, "relative_strength": 5.965767, "rate_of_change": 0.6837169743798877, "market_dynamics": 1.629844, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 151.900007, "high": 158.759999, "low": 148.960003, "close": 156.800003, "volume": 6575900}, "trend_line": 136.361851, "activity_lines": {"activity_5": 156.996005, "activity_10": 153.040367, "activity_20": 147.148641, "activity_30": 142.203784}, "trend_signal": 1, "fair_value": 135.53974, "relative_strength": 5.676231, "rate_of_change": 0.7269452717736264, "market_dynamics": 1.528197, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.800005, "high": 159.74001, "low": 154.840003, "close": 158.76001, "volume": 6200300}, "trend_line": 137.411306, "activity_lines": {"activity_5": 157.84534, "activity_10": 154.822187, "activity_20": 148.771101, "activity_30": 143.648827}, "trend_signal": 1, "fair_value": 135.82641, "relative_strength": 6.70433, "rate_of_change": 0.7696104095858853, "market_dynamics": 1.45161, "expectation": {"probability": 51.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 158.759999, "high": 161.700001, "low": 154.839999, "close": 160.720001, "volume": 6993700}, "trend_line": 138.590375, "activity_lines": {"activity_5": 158.890672, "activity_10": 156.568368, "activity_20": 150.439487, "activity_30": 145.152613}, "trend_signal": 1, "fair_value": 136.129991, "relative_strength": 4.986566, "rate_of_change": 0.858058215384401, "market_dynamics": 1.30616, "expectation": {"probability": 53.7242, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.720004, "high": 171.500004, "low": 157.780004, "close": 163.660004, "volume": 18702900}, "trend_line": 139.771024, "activity_lines": {"activity_5": 160.458671, "activity_10": 158.421459, "activity_20": 152.219435, "activity_30": 146.770009}, "trend_signal": 1, "fair_value": 136.461678, "relative_strength": 5.893658, "rate_of_change": 0.8518982649408493, "market_dynamics": 1.394033, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.659999, "high": 167.580006, "low": 157.779997, "close": 161.699997, "volume": 6317400}, "trend_line": 140.98276, "activity_lines": {"activity_5": 161.308002, "activity_10": 159.508367, "activity_20": 153.625686, "activity_30": 148.184781}, "trend_signal": 1, "fair_value": 136.762134, "relative_strength": 4.000291, "rate_of_change": 0.8669436377599994, "market_dynamics": 1.302872, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.699997, "high": 162.679997, "low": 156.799997, "close": 161.699997, "volume": 4435400}, "trend_line": 142.226636, "activity_lines": {"activity_5": 161.765333, "activity_10": 160.256729, "activity_20": 154.863423, "activity_30": 149.521377}, "trend_signal": 1, "fair_value": 137.05552, "relative_strength": 1.949942, "rate_of_change": 0.8822894373751798, "market_dynamics": 1.337768, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 160.719997, "high": 168.560006, "low": 152.880005, "close": 159.740005, "volume": 6381100}, "trend_line": 143.276617, "activity_lines": {"activity_5": 161.242668, "activity_10": 160.434912, "activity_20": 155.814854, "activity_30": 150.651272}, "trend_signal": 1, "fair_value": 137.319293, "relative_strength": 4.713316, "rate_of_change": 0.7382449796534413, "market_dynamics": 1.301178, "expectation": {"probability": 49.3469, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 159.739997, "high": 162.680008, "low": 151.899997, "close": 161.699997, "volume": 3131600}, "trend_line": 144.29551, "activity_lines": {"activity_5": 161.308, "activity_10": 160.82691, "activity_20": 156.807544, "activity_30": 151.839877}, "trend_signal": 1, "fair_value": 137.599531, "relative_strength": 1.06781, "rate_of_change": 0.711136974988752, "market_dynamics": 1.041578, "expectation": {"probability": 51.6753, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 161.699997, "high": 167.580002, "low": 155.820001, "close": 167.580002, "volume": 5165000}, "trend_line": 145.92823, "activity_lines": {"activity_5": 163.268, "activity_10": 162.145456, "activity_20": 158.256002, "activity_30": 153.342102}, "trend_signal": 1, "fair_value": 137.940219, "relative_strength": 5.694626, "rate_of_change": 1.1315112992774383, "market_dynamics": 1.039188, "expectation": {"probability": 53.2419, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 167.580004, "high": 171.500009, "low": 161.700004, "close": 169.540009, "volume": 3295100}, "trend_line": 147.529861, "activity_lines": {"activity_5": 165.620003, "activity_10": 163.731275, "activity_20": 159.772669, "activity_30": 154.865443}, "trend_signal": 1, "fair_value": 138.295272, "relative_strength": 3.778036, "rate_of_change": 1.0975470613191138, "market_dynamics": 0.890417, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 169.540002, "high": 169.540002, "low": 158.759997, "close": 160.720001, "volume": 6509500}, "trend_line": 148.67679, "activity_lines": {"activity_5": 164.509336, "activity_10": 163.464002, "activity_20": 160.314003, "activity_30": 155.71642}, "trend_signal": 1, "fair_value": 138.544436, "relative_strength": -1.377087, "rate_of_change": 0.7774215960252278, "market_dynamics": 0.510019, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 158.760001, "high": 160.720001, "low": 156.800001, "close": 158.76001, "volume": 2251300}, "trend_line": 149.661964, "activity_lines": {"activity_5": 162.810672, "activity_10": 162.769094, "activity_20": 160.59867, "activity_30": 156.36695}, "trend_signal": 1, "fair_value": 138.766585, "relative_strength": -2.973815, "rate_of_change": 0.6626279730682917, "market_dynamics": 0.123163, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.799999, "high": 166.599999, "low": 151.899999, "close": 158.76001, "volume": 4421400}, "trend_line": 150.7757, "activity_lines": {"activity_5": 161.177341, "activity_10": 162.074187, "activity_20": 160.780671, "activity_30": 156.953921}, "trend_signal": 1, "fair_value": 138.983905, "relative_strength": -3.963743, "rate_of_change": 0.7441677031580239, "market_dynamics": -0.346751, "expectation": {"probability": 55.7592, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 156.799999, "high": 160.720001, "low": 150.919999, "close": 159.740005, "volume": 1549800}, "trend_line": 151.954243, "activity_lines": {"activity_5": 160.066674, "activity_10": 161.593096, "activity_20": 160.953338, "activity_30": 157.532263}, "trend_signal": 1, "fair_value": 139.207089, "relative_strength": -4.651137, "rate_of_change": 0.7816531443727275, "market_dynamics": -0.73961, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 159.739999, "high": 159.739999, "low": 151.899999, "close": 156.800003, "volume": 1737700}, "trend_line": 152.970505, "activity_lines": {"activity_5": 158.498672, "activity_10": 160.648732, "activity_20": 160.757337, "activity_30": 157.844893}, "trend_signal": 1, "fair_value": 139.394248, "relative_strength": -6.628788, "rate_of_change": 0.6687947502722986, "market_dynamics": -0.894836, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.800003, "high": 156.800007, "low": 151.900007, "close": 155.820007, "volume": 635300}, "trend_line": 153.471993, "activity_lines": {"activity_5": 157.453339, "activity_10": 159.615278, "activity_20": 160.402671, "activity_30": 158.028732}, "trend_signal": 1, "fair_value": 139.56715, "relative_strength": -6.620454, "rate_of_change": 0.32783313358349364, "market_dynamics": -0.967583, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 154.840007, "high": 156.800007, "low": 148.959996, "close": 154.839996, "volume": 2257400}, "trend_line": 154.3265, "activity_lines": {"activity_5": 156.408002, "activity_10": 158.51055, "activity_20": 159.92667, "activity_30": 158.11699}, "trend_signal": 1, "fair_value": 139.726242, "relative_strength": -6.356768, "rate_of_change": 0.5567836732269531, "market_dynamics": -1.040296, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 154.840007, "high": 163.660004, "low": 147.000007, "close": 163.660004, "volume": 4077600}, "trend_line": 155.121462, "activity_lines": {"activity_5": 158.564002, "activity_10": 159.09855, "activity_20": 160.27667, "activity_30": 158.719151}, "trend_signal": 1, "fair_value": 139.972982, "relative_strength": -3.381734, "rate_of_change": 0.5151169760216153, "market_dynamics": -0.93222, "expectation": {"probability": 49.6392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 163.660008, "high": 170.520009, "low": 158.760002, "close": 166.600006, "volume": 5700900}, "trend_line": 155.918003, "activity_lines": {"activity_5": 161.373337, "activity_10": 160.185459, "activity_20": 160.860004, "activity_30": 159.459703}, "trend_signal": 1, "fair_value": 140.244687, "relative_strength": -3.573962, "rate_of_change": 0.5134950313967455, "market_dynamics": -0.635384, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 166.600006, "high": 173.460011, "low": 164.640006, "close": 172.480011, "volume": 2319400}, "trend_line": 156.963337, "activity_lines": {"activity_5": 165.685339, "activity_10": 162.359278, "activity_20": 161.984671, "activity_30": 160.528219}, "trend_signal": 1, "fair_value": 140.570296, "relative_strength": -1.585683, "rate_of_change": 0.6704382944155569, "market_dynamics": -0.295411, "expectation": {"probability": 53.4667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 172.480007, "high": 175.419997, "low": 156.800004, "close": 163.660004, "volume": 3130000}, "trend_line": 157.551337, "activity_lines": {"activity_5": 166.012006, "activity_10": 162.876005, "activity_20": 162.190005, "activity_30": 160.960262}, "trend_signal": 1, "fair_value": 140.801193, "relative_strength": -5.278142, "rate_of_change": 0.3746097727267317, "market_dynamics": -0.065465, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 163.660006, "high": 166.600006, "low": 140.140004, "close": 153.860001, "volume": 2792400}, "trend_line": 158.10667, "activity_lines": {"activity_5": 162.549338, "activity_10": 161.557459, "activity_20": 161.429338, "activity_30": 160.722112}, "trend_signal": 1, "fair_value": 140.930488, "relative_strength": -4.361705, "rate_of_change": 0.3524774911938823, "market_dynamics": -0.229047, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.860005, "high": 153.860005, "low": 135.240006, "close": 142.100006, "volume": 3666900}, "trend_line": 158.270004, "activity_lines": {"activity_5": 155.232005, "activity_10": 158.189823, "activity_20": 159.572005, "activity_30": 159.689424}, "trend_signal": 0, "fair_value": 140.941954, "relative_strength": -7.282516, "rate_of_change": 0.1033062046022422, "market_dynamics": -0.517158, "expectation": {"probability": 52.1045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.099997, "high": 147.980006, "low": 132.299997, "close": 140.139999, "volume": 9934400}, "trend_line": 158.237337, "activity_lines": {"activity_5": 148.698669, "activity_10": 154.768731, "activity_20": 157.616671, "activity_30": 158.519746}, "trend_signal": 0, "fair_value": 140.934168, "relative_strength": -11.486059, "rate_of_change": -0.020640044970241838, "market_dynamics": -0.774682, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 140.139995, "high": 190.120002, "low": 138.179995, "close": 144.059998, "volume": 41839200}, "trend_line": 158.270004, "activity_lines": {"activity_5": 145.236001, "activity_10": 152.41673, "activity_20": 156.14667, "activity_30": 157.605079}, "trend_signal": 0, "fair_value": 140.964224, "relative_strength": -9.532282, "rate_of_change": 0.02064430596427666, "market_dynamics": -0.894742, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 144.060008, "high": 147.980004, "low": 136.220004, "close": 140.139999, "volume": 15632400}, "trend_line": 157.943337, "activity_lines": {"activity_5": 142.361333, "activity_10": 149.583638, "activity_20": 154.387336, "activity_30": 156.435401}, "trend_signal": 0, "fair_value": 140.956374, "relative_strength": -11.444039, "rate_of_change": -0.20639855420739503, "market_dynamics": -0.855324, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.180008, "high": 142.100006, "low": 134.260008, "close": 142.100006, "volume": 7755000}, "trend_line": 157.61667, "activity_lines": {"activity_5": 141.708002, "activity_10": 147.392002, "activity_20": 152.917337, "activity_30": 155.413251}, "trend_signal": 0, "fair_value": 140.967163, "relative_strength": -2.390788, "rate_of_change": -0.2068254389230833, "market_dynamics": -0.84364, "expectation": {"probability": 48.5948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.120006, "high": 144.060002, "low": 135.240008, "close": 138.180008, "volume": 8794200}, "trend_line": 157.094004, "activity_lines": {"activity_5": 140.532004, "activity_10": 144.719276, "activity_20": 151.158004, "activity_30": 154.159272}, "trend_signal": 0, "fair_value": 140.941115, "relative_strength": 0.818434, "rate_of_change": -0.33160578763654047, "market_dynamics": -0.90042, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 138.179997, "high": 145.040009, "low": 135.239997, "close": 145.040009, "volume": 4356100}, "trend_line": 156.506004, "activity_lines": {"activity_5": 141.904006, "activity_10": 143.757095, "activity_20": 150.164004, "activity_30": 153.381595}, "trend_signal": 0, "fair_value": 140.979068, "relative_strength": 6.198605, "rate_of_change": -0.3742981813615383, "market_dynamics": -0.915577, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 143.08, "high": 148.96, "low": 139.159998, "close": 144.059998, "volume": 2127300}, "trend_line": 156.114004, "activity_lines": {"activity_5": 142.622671, "activity_10": 143.00873, "activity_20": 149.184004, "activity_30": 152.578627}, "trend_signal": 0, "fair_value": 141.007333, "relative_strength": 5.695736, "rate_of_change": -0.25046962415575824, "market_dynamics": -0.896454, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 144.059998, "high": 146.020006, "low": 138.179995, "close": 141.119995, "volume": 2728100}, "trend_line": 155.591337, "activity_lines": {"activity_5": 142.361334, "activity_10": 142.242547, "activity_20": 148.045336, "activity_30": 151.611272}, "trend_signal": 0, "fair_value": 141.008357, "relative_strength": 4.379028, "rate_of_change": -0.33479827985193705, "market_dynamics": -0.868258, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.140004, "high": 144.060002, "low": 137.199995, "close": 141.119995, "volume": 5444300}, "trend_line": 155.003336, "activity_lines": {"activity_5": 142.034665, "activity_10": 141.886182, "activity_20": 147.000002, "activity_30": 150.677637}, "trend_signal": 0, "fair_value": 141.009363, "relative_strength": -1.615463, "rate_of_change": -0.3779137137950166, "market_dynamics": -0.863227, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 140.140004, "high": 142.100006, "low": 137.199999, "close": 140.139999, "volume": 3046500}, "trend_line": 154.317336, "activity_lines": {"activity_5": 141.446664, "activity_10": 141.583273, "activity_20": 145.945335, "activity_30": 149.718712}, "trend_signal": 0, "fair_value": 141.001601, "relative_strength": -4.42429, "rate_of_change": -0.44257111988865755, "market_dynamics": -0.941281, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.140004, "high": 193.059994, "low": 136.220004, "close": 147.979996, "volume": 99420900}, "trend_line": 153.794669, "activity_lines": {"activity_5": 143.34133, "activity_10": 142.741454, "activity_20": 145.726001, "activity_30": 149.309851}, "trend_signal": 0, "fair_value": 141.063357, "relative_strength": 7.911886, "rate_of_change": -0.33869623047407493, "market_dynamics": -0.739265, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 150.920004, "high": 151.900004, "low": 136.219999, "close": 140.139999, "volume": 20299900}, "trend_line": 153.076003, "activity_lines": {"activity_5": 142.426664, "activity_10": 142.331635, "activity_20": 144.816001, "activity_30": 148.428905}, "trend_signal": 0, "fair_value": 141.055257, "relative_strength": 4.548167, "rate_of_change": -0.46728927905817924, "market_dynamics": -0.65107, "expectation": {"probability": 53.5936, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.140002, "high": 147.980004, "low": 137.200002, "close": 147.979996, "volume": 15813100}, "trend_line": 152.618669, "activity_lines": {"activity_5": 144.386664, "activity_10": 143.418544, "activity_20": 144.732, "activity_30": 148.10013}, "trend_signal": 0, "fair_value": 141.115472, "relative_strength": 9.865424, "rate_of_change": -0.2987627002515702, "market_dynamics": -0.300705, "expectation": {"probability": 48.9882, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 148.959996, "high": 163.659996, "low": 146.999997, "close": 156.800003, "volume": 26283100}, "trend_line": 152.520669, "activity_lines": {"activity_5": 148.829332, "activity_10": 145.966544, "activity_20": 145.525334, "activity_30": 148.369894}, "trend_signal": 0, "fair_value": 141.250684, "relative_strength": 20.011984, "rate_of_change": -0.06421232778541214, "market_dynamics": 0.224274, "expectation": {"probability": 45.0912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.780001, "high": 161.700001, "low": 141.120004, "close": 146.020004, "volume": 9862600}, "trend_line": 151.998003, "activity_lines": {"activity_5": 148.633334, "activity_10": 146.287272, "activity_20": 145.282667, "activity_30": 147.950496}, "trend_signal": 0, "fair_value": 141.291447, "relative_strength": 21.438334, "rate_of_change": -0.3426853576153582, "market_dynamics": 0.33653, "expectation": {"probability": 50.1312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.04, "high": 150.92, "low": 140.0, "close": 145.0, "volume": 3193500}, "trend_line": 151.245336, "activity_lines": {"activity_5": 147.705334, "activity_10": 146.28, "activity_20": 145.026857, "activity_30": 147.499012}, "trend_signal": 0, "fair_value": 141.322876, "relative_strength": 20.599695, "rate_of_change": -0.49518216367619144, "market_dynamics": 0.531808, "expectation": {"probability": 49.2691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca384a72-5b42-4398-bfc4-de4715cccf0c/", "share_image": "https://sharemaestro.com/terminal/ca384a72-5b42-4398-bfc4-de4715cccf0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}