{"ticker": {"uuid": "ca38a1a4-aeed-49d1-be24-25fe3f515c42", "symbol": "XMIN", "name": "Xtrackers MSCI Indonesia Swap UCITS ETF 1C", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMIN fell 21.37%, moving from 9.70 to 7.63. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.61 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.63"}, {"label": "12-Week Change", "value": "-21.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.61"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.866, "high": 7.866, "low": 7.56, "close": 7.626, "volume": 29230}, "trend_line": 10.452033, "activity_lines": {"activity_5": 8.033133, "activity_10": 8.500636, "activity_20": 9.15029, "activity_30": 9.728665}, "trend_signal": 0, "fair_value": 13.060634, "relative_strength": -39.60563, "rate_of_change": -1.312430997051934, "market_dynamics": -1.011747, "expectation": {"probability": 47.7483, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.606, "high": 15.756, "low": 15.536, "close": 15.712, "volume": 8623}, "trend_line": 14.896933, "activity_lines": {"activity_5": 15.6484, "activity_10": 15.5348, "activity_20": 15.259552, "activity_30": 15.074176}, "trend_signal": 1, "fair_value": 13.159218, "relative_strength": -7.424091, "rate_of_change": 0.057763350671974314, "market_dynamics": 0.983467, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.58, "high": 15.64, "low": 15.15, "close": 15.188, "volume": 11058}, "trend_line": 14.902267, "activity_lines": {"activity_5": 15.529867, "activity_10": 15.490327, "activity_20": 15.271571, "activity_30": 15.092955}, "trend_signal": 1, "fair_value": 13.187449, "relative_strength": -12.448863, "rate_of_change": 0.035806027992470034, "market_dynamics": 0.892431, "expectation": {"probability": 54.0963, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.198, "high": 15.33, "low": 15.072, "close": 15.072, "volume": 6162}, "trend_line": 14.906333, "activity_lines": {"activity_5": 15.366933, "activity_10": 15.421018, "activity_20": 15.270771, "activity_30": 15.103905}, "trend_signal": 1, "fair_value": 13.216692, "relative_strength": -10.74029, "rate_of_change": 0.027284439340671478, "market_dynamics": 0.577751, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.108, "high": 15.32, "low": 15.108, "close": 15.246, "volume": 5254}, "trend_line": 14.903733, "activity_lines": {"activity_5": 15.281333, "activity_10": 15.388145, "activity_20": 15.284743, "activity_30": 15.125819}, "trend_signal": 1, "fair_value": 13.246244, "relative_strength": -12.66305, "rate_of_change": -0.01744225088758764, "market_dynamics": 0.290093, "expectation": {"probability": 51.7502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.164, "high": 15.318, "low": 14.936, "close": 14.996, "volume": 6932}, "trend_line": 14.9236, "activity_lines": {"activity_5": 15.1512, "activity_10": 15.307709, "activity_20": 15.2734, "activity_30": 15.131772}, "trend_signal": 1, "fair_value": 13.272731, "relative_strength": -12.387505, "rate_of_change": 0.13330217335482078, "market_dynamics": -0.12249, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.094, "high": 15.25, "low": 14.87, "close": 15.082, "volume": 13205}, "trend_line": 14.939467, "activity_lines": {"activity_5": 15.0976, "activity_10": 15.256545, "activity_20": 15.269257, "activity_30": 15.141991}, "trend_signal": 1, "fair_value": 13.300359, "relative_strength": -14.204636, "rate_of_change": 0.10632153099788305, "market_dynamics": -0.333123, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.04, "high": 15.158, "low": 14.886, "close": 15.112, "volume": 7036}, "trend_line": 14.965, "activity_lines": {"activity_5": 15.096, "activity_10": 15.216873, "activity_20": 15.266219, "activity_30": 15.153123}, "trend_signal": 1, "fair_value": 13.329, "relative_strength": -14.166372, "rate_of_change": 0.17090971183911288, "market_dynamics": -0.499454, "expectation": {"probability": 52.8815, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.156, "high": 15.326, "low": 15.07, "close": 15.278, "volume": 5749}, "trend_line": 14.9956, "activity_lines": {"activity_5": 15.1548, "activity_10": 15.2072, "activity_20": 15.276314, "activity_30": 15.173316}, "trend_signal": 1, "fair_value": 13.361192, "relative_strength": -14.724915, "rate_of_change": 0.20447711326428158, "market_dynamics": -0.581594, "expectation": {"probability": 53.4669, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.262, "high": 15.382, "low": 15.08, "close": 15.114, "volume": 5895}, "trend_line": 15.031933, "activity_lines": {"activity_5": 15.1452, "activity_10": 15.169236, "activity_20": 15.266419, "activity_30": 15.180955}, "trend_signal": 1, "fair_value": 13.390897, "relative_strength": -12.528549, "rate_of_change": 0.2422910720478063, "market_dynamics": -0.634535, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.298, "high": 15.298, "low": 15.026, "close": 15.01, "volume": 44529}, "trend_line": 15.064533, "activity_lines": {"activity_5": 15.109733, "activity_10": 15.125345, "activity_20": 15.242505, "activity_30": 15.17954}, "trend_signal": 1, "fair_value": 13.418526, "relative_strength": -11.7462, "rate_of_change": 0.21687164252262436, "market_dynamics": -0.592534, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.118, "high": 15.214, "low": 14.918, "close": 15.07, "volume": 11878}, "trend_line": 15.080133, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.105164, "activity_20": 15.223229, "activity_30": 15.179892}, "trend_signal": 1, "fair_value": 13.445269, "relative_strength": -9.326013, "rate_of_change": 0.10355448788222754, "market_dynamics": -0.531249, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.0, "high": 15.242, "low": 14.904, "close": 15.206, "volume": 12137}, "trend_line": 15.093133, "activity_lines": {"activity_5": 15.123067, "activity_10": 15.121382, "activity_20": 15.216686, "activity_30": 15.188013}, "trend_signal": 1, "fair_value": 13.471192, "relative_strength": -9.445592, "rate_of_change": 0.08620613624561468, "market_dynamics": -0.514792, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.184, "high": 15.41, "low": 15.148, "close": 15.404, "volume": 9582}, "trend_line": 15.1168, "activity_lines": {"activity_5": 15.212533, "activity_10": 15.173273, "activity_20": 15.227933, "activity_30": 15.208069}, "trend_signal": 1, "fair_value": 13.501526, "relative_strength": -9.113271, "rate_of_change": 0.1568064099083978, "market_dynamics": -0.408235, "expectation": {"probability": 53.698, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.488, "high": 15.542, "low": 15.1, "close": 15.172, "volume": 9723}, "trend_line": 15.124867, "activity_lines": {"activity_5": 15.216267, "activity_10": 15.176945, "activity_20": 15.216762, "activity_30": 15.21163}, "trend_signal": 1, "fair_value": 13.535212, "relative_strength": -8.57719, "rate_of_change": 0.05336446867062137, "market_dynamics": -0.477586, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.15, "high": 15.262, "low": 15.014, "close": 15.124, "volume": 4112}, "trend_line": 15.136067, "activity_lines": {"activity_5": 15.200133, "activity_10": 15.173236, "activity_20": 15.200819, "activity_30": 15.211574}, "trend_signal": 1, "fair_value": 13.567801, "relative_strength": -10.342402, "rate_of_change": 0.07405023792936852, "market_dynamics": -0.559062, "expectation": {"probability": 54.6072, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.096, "high": 15.42, "low": 15.096, "close": 15.358, "volume": 7562}, "trend_line": 15.157533, "activity_lines": {"activity_5": 15.2544, "activity_10": 15.209745, "activity_20": 15.210124, "activity_30": 15.225892}, "trend_signal": 1, "fair_value": 13.603513, "relative_strength": -7.197102, "rate_of_change": 0.14182019675256594, "market_dynamics": -0.347986, "expectation": {"probability": 53.4108, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.24, "high": 15.276, "low": 14.954, "close": 15.06, "volume": 9154}, "trend_line": 15.174533, "activity_lines": {"activity_5": 15.190133, "activity_10": 15.187055, "activity_20": 15.191314, "activity_30": 15.2196}, "trend_signal": 1, "fair_value": 13.637269, "relative_strength": -7.157218, "rate_of_change": 0.11215545432096014, "market_dynamics": -0.313029, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.212, "high": 15.226, "low": 14.924, "close": 14.912, "volume": 14981}, "trend_line": 15.192933, "activity_lines": {"activity_5": 15.086267, "activity_10": 15.1384, "activity_20": 15.15861, "activity_30": 15.202662}, "trend_signal": 0, "fair_value": 13.667846, "relative_strength": -5.942113, "rate_of_change": 0.12125579087013583, "market_dynamics": -0.368805, "expectation": {"probability": 52.781, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.868, "high": 14.87, "low": 14.688, "close": 14.82, "volume": 4578}, "trend_line": 15.211933, "activity_lines": {"activity_5": 14.984533, "activity_10": 15.079673, "activity_20": 15.119286, "activity_30": 15.178602}, "trend_signal": 0, "fair_value": 13.69768, "relative_strength": -7.25998, "rate_of_change": 0.12505814380936273, "market_dynamics": -0.471658, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.766, "high": 14.774, "low": 14.098, "close": 14.11, "volume": 6558}, "trend_line": 15.189467, "activity_lines": {"activity_5": 14.6696, "activity_10": 14.8972, "activity_20": 15.017143, "activity_30": 15.10751}, "trend_signal": 0, "fair_value": 13.722756, "relative_strength": -8.151352, "rate_of_change": -0.1476866878127826, "market_dynamics": -0.945063, "expectation": {"probability": 50.2286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.842, "high": 14.236, "low": 13.656, "close": 13.818, "volume": 20615}, "trend_line": 15.149267, "activity_lines": {"activity_5": 14.324933, "activity_10": 14.678, "activity_20": 14.894829, "activity_30": 15.019028}, "trend_signal": 0, "fair_value": 13.746449, "relative_strength": -9.174489, "rate_of_change": -0.2646570811207559, "market_dynamics": -1.181991, "expectation": {"probability": 49.6591, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.842, "high": 14.17, "low": 13.638, "close": 14.316, "volume": 12090}, "trend_line": 15.127067, "activity_lines": {"activity_5": 14.248933, "activity_10": 14.572109, "activity_20": 14.828962, "activity_30": 14.965269}, "trend_signal": 0, "fair_value": 13.767333, "relative_strength": -9.88772, "rate_of_change": -0.14654174357082606, "market_dynamics": -1.271883, "expectation": {"probability": 48.1137, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.414, "high": 14.53, "low": 13.998, "close": 14.09, "volume": 2223}, "trend_line": 15.085533, "activity_lines": {"activity_5": 14.1472, "activity_10": 14.441309, "activity_20": 14.745724, "activity_30": 14.898361}, "trend_signal": 0, "fair_value": 13.78309, "relative_strength": -10.350052, "rate_of_change": -0.274567435974207, "market_dynamics": -1.334086, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.992, "high": 14.37, "low": 13.992, "close": 14.318, "volume": 2547}, "trend_line": 15.058467, "activity_lines": {"activity_5": 14.176267, "activity_10": 14.375855, "activity_20": 14.688876, "activity_30": 14.848843}, "trend_signal": 0, "fair_value": 13.79918, "relative_strength": -11.587922, "rate_of_change": -0.1794169287886586, "market_dynamics": -1.255329, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.208, "high": 14.254, "low": 14.028, "close": 14.23, "volume": 4993}, "trend_line": 15.007933, "activity_lines": {"activity_5": 14.209467, "activity_10": 14.309927, "activity_20": 14.628067, "activity_30": 14.795394}, "trend_signal": 0, "fair_value": 13.811897, "relative_strength": -11.558456, "rate_of_change": -0.3355852889938979, "market_dynamics": -1.231505, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.284, "high": 14.522, "low": 14.232, "close": 14.546, "volume": 7168}, "trend_line": 14.979, "activity_lines": {"activity_5": 14.34, "activity_10": 14.317709, "activity_20": 14.601, "activity_30": 14.765591}, "trend_signal": 0, "fair_value": 13.828756, "relative_strength": -10.664314, "rate_of_change": -0.1927847092600981, "market_dynamics": -1.075768, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.728, "high": 14.728, "low": 14.47, "close": 14.65, "volume": 3633}, "trend_line": 14.963933, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.359164, "activity_20": 14.58639, "activity_30": 14.744366}, "trend_signal": 0, "fair_value": 13.844859, "relative_strength": -11.084375, "rate_of_change": -0.10058748915146797, "market_dynamics": -0.845095, "expectation": {"probability": 48.6541, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.462, "high": 14.662, "low": 14.386, "close": 14.698, "volume": 2219}, "trend_line": 14.9418, "activity_lines": {"activity_5": 14.567067, "activity_10": 14.4168, "activity_20": 14.578552, "activity_30": 14.727209}, "trend_signal": 0, "fair_value": 13.860026, "relative_strength": -10.282454, "rate_of_change": -0.14790897553470855, "market_dynamics": -0.616572, "expectation": {"probability": 49.45, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.368, "high": 14.69, "low": 14.368, "close": 14.664, "volume": 4833}, "trend_line": 14.903, "activity_lines": {"activity_5": 14.6256, "activity_10": 14.472145, "activity_20": 14.570238, "activity_30": 14.709286}, "trend_signal": 0, "fair_value": 13.877833, "relative_strength": -10.050621, "rate_of_change": -0.2596742025726496, "market_dynamics": -0.336826, "expectation": {"probability": 50.8371, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.684, "high": 14.75, "low": 14.63, "close": 14.732, "volume": 10219}, "trend_line": 14.870267, "activity_lines": {"activity_5": 14.683733, "activity_10": 14.542691, "activity_20": 14.570543, "activity_30": 14.698254}, "trend_signal": 0, "fair_value": 13.895154, "relative_strength": -9.239409, "rate_of_change": -0.2196403408709679, "market_dynamics": -0.100735, "expectation": {"probability": 49.4665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.75, "high": 15.124, "low": 14.704, "close": 15.104, "volume": 6076}, "trend_line": 14.85, "activity_lines": {"activity_5": 14.8324, "activity_10": 14.669564, "activity_20": 14.6076, "activity_30": 14.713333}, "trend_signal": 0, "fair_value": 13.911474, "relative_strength": -7.016436, "rate_of_change": -0.13629210558223653, "market_dynamics": 0.256034, "expectation": {"probability": 48.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.916, "high": 15.132, "low": 14.828, "close": 15.142, "volume": 2530}, "trend_line": 14.848467, "activity_lines": {"activity_5": 14.956533, "activity_10": 14.779964, "activity_20": 14.648114, "activity_30": 14.732172}, "trend_signal": 0, "fair_value": 13.927295, "relative_strength": -6.71525, "rate_of_change": -0.010323232323233863, "market_dynamics": 0.516654, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.092, "high": 15.146, "low": 14.946, "close": 14.972, "volume": 3728}, "trend_line": 14.845133, "activity_lines": {"activity_5": 14.9912, "activity_10": 14.844436, "activity_20": 14.672743, "activity_30": 14.740142}, "trend_signal": 0, "fair_value": 13.942231, "relative_strength": -6.950784, "rate_of_change": -0.02245349637776639, "market_dynamics": 0.687846, "expectation": {"probability": 50.727, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.712, "high": 14.788, "low": 14.43, "close": 14.562, "volume": 6389}, "trend_line": 14.822333, "activity_lines": {"activity_5": 14.870933, "activity_10": 14.818327, "activity_20": 14.660381, "activity_30": 14.721875}, "trend_signal": 0, "fair_value": 13.960154, "relative_strength": -9.516282, "rate_of_change": -0.15358569034039743, "market_dynamics": 0.759802, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.582, "high": 15.118, "low": 14.582, "close": 15.038, "volume": 3457}, "trend_line": 14.823733, "activity_lines": {"activity_5": 14.916133, "activity_10": 14.874327, "activity_20": 14.696257, "activity_30": 14.735789}, "trend_signal": 0, "fair_value": 13.976718, "relative_strength": -7.402675, "rate_of_change": 0.009445206770083292, "market_dynamics": 0.741948, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.024, "high": 15.284, "low": 15.024, "close": 15.284, "volume": 8330}, "trend_line": 14.830467, "activity_lines": {"activity_5": 15.022933, "activity_10": 14.960364, "activity_20": 14.755971, "activity_30": 14.765484}, "trend_signal": 0, "fair_value": 13.995769, "relative_strength": -7.018307, "rate_of_change": 0.04542715387547654, "market_dynamics": 0.871712, "expectation": {"probability": 49.6152, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.374, "high": 15.678, "low": 15.32, "close": 15.65, "volume": 5681}, "trend_line": 14.8484, "activity_lines": {"activity_5": 15.239733, "activity_10": 15.099527, "activity_20": 14.850895, "activity_30": 14.818357}, "trend_signal": 0, "fair_value": 14.01791, "relative_strength": -6.384504, "rate_of_change": 0.1209199953042565, "market_dynamics": 1.029486, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.474, "high": 15.738, "low": 15.352, "close": 15.38, "volume": 2914}, "trend_line": 14.8518, "activity_lines": {"activity_5": 15.332667, "activity_10": 15.171418, "activity_20": 14.917295, "activity_30": 14.852654}, "trend_signal": 1, "fair_value": 14.041218, "relative_strength": -10.480934, "rate_of_change": 0.022898090029908662, "market_dynamics": 1.087959, "expectation": {"probability": 53.747, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.374, "high": 15.406, "low": 15.202, "close": 15.238, "volume": 4788}, "trend_line": 14.855933, "activity_lines": {"activity_5": 15.351067, "activity_10": 15.205091, "activity_20": 14.967943, "activity_30": 14.87757}, "trend_signal": 1, "fair_value": 14.062795, "relative_strength": -11.74035, "rate_of_change": 0.02782827670719709, "market_dynamics": 1.116538, "expectation": {"probability": 52.998, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.116, "high": 15.554, "low": 15.0, "close": 15.49, "volume": 7737}, "trend_line": 14.871933, "activity_lines": {"activity_5": 15.4084, "activity_10": 15.274145, "activity_20": 15.0406, "activity_30": 14.918477}, "trend_signal": 1, "fair_value": 14.085218, "relative_strength": -11.339389, "rate_of_change": 0.10770107808106037, "market_dynamics": 1.140269, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.516, "high": 15.718, "low": 15.432, "close": 15.48, "volume": 7775}, "trend_line": 14.8856, "activity_lines": {"activity_5": 15.432267, "activity_10": 15.3276, "activity_20": 15.105733, "activity_30": 14.957708}, "trend_signal": 1, "fair_value": 14.106949, "relative_strength": -12.464928, "rate_of_change": 0.09189793956172256, "market_dynamics": 1.145704, "expectation": {"probability": 52.2881, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.45, "high": 15.584, "low": 15.384, "close": 15.466, "volume": 8606}, "trend_line": 14.894267, "activity_lines": {"activity_5": 15.4384, "activity_10": 15.371673, "activity_20": 15.161619, "activity_30": 14.995153}, "trend_signal": 1, "fair_value": 14.129269, "relative_strength": -13.186255, "rate_of_change": 0.0582240554629917, "market_dynamics": 1.237321, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.624, "high": 15.66, "low": 15.334, "close": 15.39, "volume": 9777}, "trend_line": 14.8938, "activity_lines": {"activity_5": 15.431467, "activity_10": 15.396036, "activity_20": 15.20479, "activity_30": 15.027135}, "trend_signal": 1, "fair_value": 14.153641, "relative_strength": -14.268643, "rate_of_change": -0.003135434593717589, "market_dynamics": 1.287915, "expectation": {"probability": 52.019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.996, "high": 15.118, "low": 14.664, "close": 14.844, "volume": 2075}, "trend_line": 14.882867, "activity_lines": {"activity_5": 15.241867, "activity_10": 15.313527, "activity_20": 15.189771, "activity_30": 15.023923}, "trend_signal": 1, "fair_value": 14.175846, "relative_strength": -15.153155, "rate_of_change": -0.0734063838644363, "market_dynamics": 0.806601, "expectation": {"probability": 51.779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.86, "high": 14.872, "low": 14.76, "close": 14.72, "volume": 4297}, "trend_line": 14.8694, "activity_lines": {"activity_5": 15.0372, "activity_10": 15.203345, "activity_20": 15.160438, "activity_30": 15.013415}, "trend_signal": 1, "fair_value": 14.197192, "relative_strength": -14.882818, "rate_of_change": -0.09048659777715251, "market_dynamics": 0.267951, "expectation": {"probability": 50.897, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.822, "high": 14.85, "low": 14.14, "close": 14.198, "volume": 3343}, "trend_line": 14.830733, "activity_lines": {"activity_5": 14.709867, "activity_10": 15.004036, "activity_20": 15.079057, "activity_30": 14.970099}, "trend_signal": 0, "fair_value": 14.215885, "relative_strength": -17.892878, "rate_of_change": -0.2600441174492597, "market_dynamics": -0.389792, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.172, "high": 14.366, "low": 13.77, "close": 13.868, "volume": 6128}, "trend_line": 14.791, "activity_lines": {"activity_5": 14.358, "activity_10": 14.764473, "activity_20": 14.967905, "activity_30": 14.907987}, "trend_signal": 0, "fair_value": 14.233756, "relative_strength": -20.0365, "rate_of_change": -0.26790988685454736, "market_dynamics": -0.96969, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.89, "high": 14.336, "low": 13.754, "close": 14.118, "volume": 8075}, "trend_line": 14.764533, "activity_lines": {"activity_5": 14.196, "activity_10": 14.602764, "activity_20": 14.884286, "activity_30": 14.864568}, "trend_signal": 0, "fair_value": 14.251808, "relative_strength": -16.636516, "rate_of_change": -0.17893989588263295, "market_dynamics": -1.019593, "expectation": {"probability": 50.2636, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.114, "high": 14.114, "low": 13.71, "close": 13.728, "volume": 14068}, "trend_line": 14.728133, "activity_lines": {"activity_5": 13.9888, "activity_10": 14.393091, "activity_20": 14.766286, "activity_30": 14.797695}, "trend_signal": 0, "fair_value": 14.268756, "relative_strength": -20.872049, "rate_of_change": -0.24653675128092728, "market_dynamics": -1.008653, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.766, "high": 14.308, "low": 13.714, "close": 14.23, "volume": 15413}, "trend_line": 14.732133, "activity_lines": {"activity_5": 14.023333, "activity_10": 14.302145, "activity_20": 14.700552, "activity_30": 14.765557}, "trend_signal": 0, "fair_value": 14.291308, "relative_strength": -19.212945, "rate_of_change": 0.027158907378141955, "market_dynamics": -0.781089, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.086, "high": 14.086, "low": 13.686, "close": 13.7, "volume": 6742}, "trend_line": 14.7282, "activity_lines": {"activity_5": 13.913867, "activity_10": 14.137745, "activity_20": 14.586733, "activity_30": 14.698968}, "trend_signal": 0, "fair_value": 14.309205, "relative_strength": -19.567168, "rate_of_change": -0.026696745135276506, "market_dynamics": -0.782684, "expectation": {"probability": 52.5133, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.7, "high": 13.7, "low": 13.096, "close": 13.092, "volume": 15858}, "trend_line": 14.6874, "activity_lines": {"activity_5": 13.634933, "activity_10": 13.895164, "activity_20": 14.421695, "activity_30": 14.593406}, "trend_signal": 0, "fair_value": 14.319, "relative_strength": -22.532697, "rate_of_change": -0.2770195950625267, "market_dynamics": -0.836425, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.428, "high": 13.454, "low": 13.208, "close": 13.288, "volume": 10130}, "trend_line": 14.660667, "activity_lines": {"activity_5": 13.473067, "activity_10": 13.731382, "activity_20": 14.285086, "activity_30": 14.503123}, "trend_signal": 0, "fair_value": 14.330282, "relative_strength": -21.150341, "rate_of_change": -0.18201315413211405, "market_dynamics": -0.912492, "expectation": {"probability": 49.9707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.392, "high": 13.474, "low": 12.718, "close": 12.74, "volume": 21592}, "trend_line": 14.608067, "activity_lines": {"activity_5": 13.183867, "activity_10": 13.506182, "activity_20": 14.104305, "activity_30": 14.379209}, "trend_signal": 0, "fair_value": 14.341487, "relative_strength": -19.289913, "rate_of_change": -0.3587831303991829, "market_dynamics": -1.042874, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.75, "high": 13.214, "low": 12.636, "close": 13.178, "volume": 7461}, "trend_line": 14.573, "activity_lines": {"activity_5": 13.106533, "activity_10": 13.398873, "activity_20": 13.973914, "activity_30": 14.286946}, "trend_signal": 0, "fair_value": 14.356231, "relative_strength": -17.610234, "rate_of_change": -0.24005229439322626, "market_dynamics": -1.062992, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.19, "high": 13.632, "low": 13.04, "close": 13.55, "volume": 13480}, "trend_line": 14.5398, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.387236, "activity_20": 13.88781, "activity_30": 14.220946}, "trend_signal": 0, "fair_value": 14.372974, "relative_strength": -14.438339, "rate_of_change": -0.22781856858574615, "market_dynamics": -0.963629, "expectation": {"probability": 51.4938, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.65, "high": 13.744, "low": 13.546, "close": 13.762, "volume": 9114}, "trend_line": 14.5102, "activity_lines": {"activity_5": 13.4208, "activity_10": 13.425927, "activity_20": 13.830152, "activity_30": 14.170766}, "trend_signal": 0, "fair_value": 14.39218, "relative_strength": -14.768983, "rate_of_change": -0.20357914139121788, "market_dynamics": -0.785943, "expectation": {"probability": 53.1542, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.718, "high": 14.168, "low": 13.718, "close": 14.16, "volume": 5426}, "trend_line": 14.492267, "activity_lines": {"activity_5": 13.706267, "activity_10": 13.538909, "activity_20": 13.81939, "activity_30": 14.148172}, "trend_signal": 0, "fair_value": 14.413641, "relative_strength": -13.398766, "rate_of_change": -0.12358892365370092, "market_dynamics": -0.543617, "expectation": {"probability": 53.4463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.932, "high": 14.016, "low": 13.748, "close": 13.994, "volume": 7056}, "trend_line": 14.469933, "activity_lines": {"activity_5": 13.878267, "activity_10": 13.620945, "activity_20": 13.798629, "activity_30": 14.116026}, "trend_signal": 0, "fair_value": 14.434115, "relative_strength": -13.095487, "rate_of_change": -0.15410977454390498, "market_dynamics": -0.194423, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.056, "high": 14.07, "low": 13.93, "close": 13.968, "volume": 1476}, "trend_line": 14.444467, "activity_lines": {"activity_5": 13.958, "activity_10": 13.693418, "activity_20": 13.781314, "activity_30": 14.083643}, "trend_signal": 0, "fair_value": 14.455205, "relative_strength": -11.843018, "rate_of_change": -0.17599252187276726, "market_dynamics": -0.024732, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.992, "high": 14.204, "low": 13.802, "close": 13.912, "volume": 586}, "trend_line": 14.404733, "activity_lines": {"activity_5": 13.9664, "activity_10": 13.760473, "activity_20": 13.765914, "activity_30": 14.04929}, "trend_signal": 0, "fair_value": 14.473321, "relative_strength": -6.919691, "rate_of_change": -0.2750811089118018, "market_dynamics": 0.116088, "expectation": {"probability": 51.5312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.15, "high": 14.124, "low": 13.15, "close": 14.124, "volume": 20133}, "trend_line": 14.3708, "activity_lines": {"activity_5": 14.021333, "activity_10": 13.862218, "activity_20": 13.778171, "activity_30": 14.031178}, "trend_signal": 0, "fair_value": 14.492192, "relative_strength": -4.456289, "rate_of_change": -0.23556840657859537, "market_dynamics": 0.344594, "expectation": {"probability": 49.2386, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.974, "high": 14.606, "low": 13.974, "close": 14.546, "volume": 2197}, "trend_line": 14.3566, "activity_lines": {"activity_5": 14.1928, "activity_10": 14.021927, "activity_20": 13.83701, "activity_30": 14.042482}, "trend_signal": 0, "fair_value": 14.5125, "relative_strength": -4.947841, "rate_of_change": -0.09881147883206837, "market_dynamics": 0.454521, "expectation": {"probability": 49.0875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.576, "high": 14.914, "low": 14.502, "close": 14.776, "volume": 4934}, "trend_line": 14.363733, "activity_lines": {"activity_5": 14.4152, "activity_10": 14.200582, "activity_20": 13.921771, "activity_30": 14.06954}, "trend_signal": 0, "fair_value": 14.535538, "relative_strength": -4.797219, "rate_of_change": 0.04968446568128674, "market_dynamics": 0.592322, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.872, "high": 14.952, "low": 14.686, "close": 14.854, "volume": 4416}, "trend_line": 14.3576, "activity_lines": {"activity_5": 14.611467, "activity_10": 14.3564, "activity_20": 14.014286, "activity_30": 14.10117}, "trend_signal": 0, "fair_value": 14.557013, "relative_strength": -5.893695, "rate_of_change": -0.04269781400141708, "market_dynamics": 0.744661, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.854, "high": 15.022, "low": 14.754, "close": 14.978, "volume": 4892}, "trend_line": 14.3474, "activity_lines": {"activity_5": 14.79, "activity_10": 14.504291, "activity_20": 14.117971, "activity_30": 14.141196}, "trend_signal": 0, "fair_value": 14.579295, "relative_strength": -1.663763, "rate_of_change": -0.07104251406919904, "market_dynamics": 0.758322, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.028, "high": 15.304, "low": 15.02, "close": 15.234, "volume": 9117}, "trend_line": 14.333533, "activity_lines": {"activity_5": 14.9828, "activity_10": 14.672764, "activity_20": 14.242324, "activity_30": 14.198396}, "trend_signal": 0, "fair_value": 14.603654, "relative_strength": -0.517379, "rate_of_change": -0.09665165814015908, "market_dynamics": 0.920958, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.23, "high": 15.884, "low": 15.2, "close": 15.604, "volume": 11923}, "trend_line": 14.341, "activity_lines": {"activity_5": 15.224933, "activity_10": 14.881745, "activity_20": 14.39541, "activity_30": 14.280361}, "trend_signal": 0, "fair_value": 14.629897, "relative_strength": 1.635797, "rate_of_change": 0.05209462314699463, "market_dynamics": 1.117138, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.6, "high": 15.998, "low": 15.5, "close": 15.488, "volume": 10177}, "trend_line": 14.349333, "activity_lines": {"activity_5": 15.357867, "activity_10": 15.043382, "activity_20": 14.530371, "activity_30": 14.354361}, "trend_signal": 1, "fair_value": 14.652474, "relative_strength": -1.559874, "rate_of_change": 0.05810612927969017, "market_dynamics": 1.275555, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.158, "high": 15.388, "low": 14.7, "close": 14.748, "volume": 8751}, "trend_line": 14.3246, "activity_lines": {"activity_5": 15.196667, "activity_10": 15.043309, "activity_20": 14.586476, "activity_30": 14.380082}, "trend_signal": 1, "fair_value": 14.664744, "relative_strength": -2.700477, "rate_of_change": -0.1723634122924003, "market_dynamics": 1.222471, "expectation": {"probability": 51.1407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.648, "high": 14.946, "low": 14.63, "close": 14.922, "volume": 9256}, "trend_line": 14.306, "activity_lines": {"activity_5": 15.100533, "activity_10": 15.060691, "activity_20": 14.656686, "activity_30": 14.418624}, "trend_signal": 1, "fair_value": 14.673936, "relative_strength": -3.230555, "rate_of_change": -0.1298465576700296, "market_dynamics": 1.113784, "expectation": {"probability": 49.6048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.012, "high": 15.63, "low": 14.934, "close": 15.582, "volume": 2774}, "trend_line": 14.309867, "activity_lines": {"activity_5": 15.228133, "activity_10": 15.179709, "activity_20": 14.783933, "activity_30": 14.500946}, "trend_signal": 1, "fair_value": 14.689013, "relative_strength": -1.213125, "rate_of_change": 0.027030616524544925, "market_dynamics": 0.964327, "expectation": {"probability": 50.4884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.492, "high": 15.6, "low": 15.202, "close": 15.256, "volume": 2439}, "trend_line": 14.3054, "activity_lines": {"activity_5": 15.223867, "activity_10": 15.212945, "activity_20": 14.868276, "activity_30": 14.561987}, "trend_signal": 1, "fair_value": 14.70318, "relative_strength": -1.804199, "rate_of_change": -0.031216223043861964, "market_dynamics": 0.749076, "expectation": {"probability": 52.2117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.998, "high": 15.068, "low": 14.61, "close": 14.576, "volume": 1302}, "trend_line": 14.296467, "activity_lines": {"activity_5": 15.016133, "activity_10": 15.109636, "activity_20": 14.878486, "activity_30": 14.579445}, "trend_signal": 1, "fair_value": 14.71391, "relative_strength": -5.589833, "rate_of_change": -0.06244495085772327, "market_dynamics": 0.495629, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.634, "high": 14.634, "low": 14.184, "close": 14.256, "volume": 6425}, "trend_line": 14.281, "activity_lines": {"activity_5": 14.762533, "activity_10": 14.951782, "activity_20": 14.849476, "activity_30": 14.576834}, "trend_signal": 1, "fair_value": 14.720231, "relative_strength": -5.018532, "rate_of_change": -0.10818756829921149, "market_dynamics": 0.191684, "expectation": {"probability": 48.9955, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.18, "high": 14.362, "low": 14.05, "close": 14.052, "volume": 6697}, "trend_line": 14.276133, "activity_lines": {"activity_5": 14.473733, "activity_10": 14.767709, "activity_20": 14.795905, "activity_30": 14.56206}, "trend_signal": 1, "fair_value": 14.724513, "relative_strength": -7.104972, "rate_of_change": -0.03408024648134474, "market_dynamics": -0.184054, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.05, "high": 14.16, "low": 13.888, "close": 14.17, "volume": 6222}, "trend_line": 14.2862, "activity_lines": {"activity_5": 14.282267, "activity_10": 14.621927, "activity_20": 14.751181, "activity_30": 14.555213}, "trend_signal": 0, "fair_value": 14.732641, "relative_strength": -4.123719, "rate_of_change": 0.07051629457360324, "market_dynamics": -0.499378, "expectation": {"probability": 53.7552, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.458, "high": 14.536, "low": 13.852, "close": 13.954, "volume": 2536}, "trend_line": 14.280733, "activity_lines": {"activity_5": 14.112933, "activity_10": 14.456218, "activity_20": 14.683943, "activity_30": 14.533781}, "trend_signal": 0, "fair_value": 14.738615, "relative_strength": -5.076038, "rate_of_change": -0.038267698898233574, "market_dynamics": -0.697834, "expectation": {"probability": 52.2032, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.766, "high": 14.43, "low": 13.766, "close": 14.282, "volume": 3876}, "trend_line": 14.2992, "activity_lines": {"activity_5": 14.139733, "activity_10": 14.380145, "activity_20": 14.648924, "activity_30": 14.533862}, "trend_signal": 0, "fair_value": 14.745141, "relative_strength": -6.286967, "rate_of_change": 0.12931409053023485, "market_dynamics": -0.788009, "expectation": {"probability": 53.3295, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.338, "high": 14.624, "low": 13.932, "close": 13.936, "volume": 13021}, "trend_line": 14.2894, "activity_lines": {"activity_5": 14.0708, "activity_10": 14.263091, "activity_20": 14.579581, "activity_30": 14.51043}, "trend_signal": 0, "fair_value": 14.750603, "relative_strength": -8.583027, "rate_of_change": -0.06853530267427725, "market_dynamics": -0.727726, "expectation": {"probability": 52.2768, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.168, "close": 13.338, "volume": 14055}, "trend_line": 14.277333, "activity_lines": {"activity_5": 13.823867, "activity_10": 14.052073, "activity_20": 14.453438, "activity_30": 14.449049}, "trend_signal": 0, "fair_value": 14.751615, "relative_strength": -9.243945, "rate_of_change": -0.0844472126191446, "market_dynamics": -0.71576, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.556, "high": 13.6, "low": 13.48, "close": 13.442, "volume": 1803}, "trend_line": 14.289, "activity_lines": {"activity_5": 13.6592, "activity_10": 13.888764, "activity_20": 14.339933, "activity_30": 14.395157}, "trend_signal": 0, "fair_value": 14.75341, "relative_strength": -9.225364, "rate_of_change": 0.08171694251299738, "market_dynamics": -0.780224, "expectation": {"probability": 52.3288, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.466, "high": 13.836, "low": 13.366, "close": 13.802, "volume": 6305}, "trend_line": 14.306133, "activity_lines": {"activity_5": 13.663067, "activity_10": 13.829818, "activity_20": 14.263962, "activity_30": 14.363738}, "trend_signal": 0, "fair_value": 14.75641, "relative_strength": -6.322819, "rate_of_change": 0.11990342221289926, "market_dynamics": -0.788502, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.646, "high": 13.646, "low": 13.32, "close": 13.572, "volume": 1434}, "trend_line": 14.333867, "activity_lines": {"activity_5": 13.6004, "activity_10": 13.755491, "activity_20": 14.169629, "activity_30": 14.316374}, "trend_signal": 0, "fair_value": 14.75768, "relative_strength": -9.967487, "rate_of_change": 0.1938609126589192, "market_dynamics": -0.966024, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.454, "high": 13.566, "low": 13.16, "close": 13.586, "volume": 6528}, "trend_line": 14.347467, "activity_lines": {"activity_5": 13.589733, "activity_10": 13.701964, "activity_20": 14.082362, "activity_30": 14.268125}, "trend_signal": 0, "fair_value": 14.758077, "relative_strength": -12.331832, "rate_of_change": 0.0948801882981074, "market_dynamics": -0.994737, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.56, "high": 13.708, "low": 13.5, "close": 13.49, "volume": 5468}, "trend_line": 14.345467, "activity_lines": {"activity_5": 13.5704, "activity_10": 13.643164, "activity_20": 13.99199, "activity_30": 14.212804}, "trend_signal": 0, "fair_value": 14.757705, "relative_strength": -12.369371, "rate_of_change": -0.013939742813143726, "market_dynamics": -0.940114, "expectation": {"probability": 52.2019, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.322, "high": 13.508, "low": 13.166, "close": 13.44, "volume": 2629}, "trend_line": 14.334733, "activity_lines": {"activity_5": 13.524267, "activity_10": 13.585491, "activity_20": 13.903943, "activity_30": 14.154387}, "trend_signal": 0, "fair_value": 14.760269, "relative_strength": -12.865895, "rate_of_change": -0.07482503009486799, "market_dynamics": -1.074466, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.442, "high": 13.442, "low": 12.668, "close": 12.8, "volume": 7669}, "trend_line": 14.2894, "activity_lines": {"activity_5": 13.264933, "activity_10": 13.424727, "activity_20": 13.763486, "activity_30": 14.055372}, "trend_signal": 0, "fair_value": 14.754974, "relative_strength": -17.780337, "rate_of_change": -0.3162458624098503, "market_dynamics": -1.126348, "expectation": {"probability": 50.6514, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.7, "high": 12.772, "low": 12.454, "close": 12.61, "volume": 9088}, "trend_line": 14.243267, "activity_lines": {"activity_5": 13.009067, "activity_10": 13.2504, "activity_20": 13.618286, "activity_30": 13.947024}, "trend_signal": 0, "fair_value": 14.747718, "relative_strength": -20.379869, "rate_of_change": -0.32284770529204226, "market_dynamics": -1.234717, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.858, "high": 13.074, "low": 12.518, "close": 12.62, "volume": 10321}, "trend_line": 14.198333, "activity_lines": {"activity_5": 12.820667, "activity_10": 13.108291, "activity_20": 13.487743, "activity_30": 13.842297}, "trend_signal": 0, "fair_value": 14.738064, "relative_strength": -20.716851, "rate_of_change": -0.3154753751368951, "market_dynamics": -1.21452, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.532, "high": 12.54, "low": 11.29, "close": 11.338, "volume": 17457}, "trend_line": 14.112533, "activity_lines": {"activity_5": 12.269333, "activity_10": 12.757018, "activity_20": 13.245238, "activity_30": 13.657759}, "trend_signal": 0, "fair_value": 14.7195, "relative_strength": -28.640989, "rate_of_change": -0.6042962930929919, "market_dynamics": -1.151157, "expectation": {"probability": 49.8509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.994, "high": 12.046, "low": 11.652, "close": 11.814, "volume": 8640}, "trend_line": 14.035533, "activity_lines": {"activity_5": 12.020133, "activity_10": 12.528655, "activity_20": 13.065133, "activity_30": 13.509467}, "trend_signal": 0, "fair_value": 14.701859, "relative_strength": -24.972483, "rate_of_change": -0.5456143131782347, "market_dynamics": -1.106879, "expectation": {"probability": 50.5463, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.814, "high": 11.814, "low": 11.334, "close": 11.482, "volume": 5159}, "trend_line": 13.9334, "activity_lines": {"activity_5": 11.768667, "activity_10": 12.269527, "activity_20": 12.871352, "activity_30": 13.344723}, "trend_signal": 0, "fair_value": 14.682205, "relative_strength": -26.647956, "rate_of_change": -0.7276745386156585, "market_dynamics": -1.167389, "expectation": {"probability": 49.9758, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.406, "high": 11.438, "low": 10.8, "close": 10.95, "volume": 6753}, "trend_line": 13.805867, "activity_lines": {"activity_5": 11.427733, "activity_10": 11.955855, "activity_20": 12.644876, "activity_30": 13.152245}, "trend_signal": 0, "fair_value": 14.657833, "relative_strength": -30.166194, "rate_of_change": -0.9153042329941109, "market_dynamics": -1.246272, "expectation": {"probability": 49.3556, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.738, "high": 11.552, "low": 10.716, "close": 11.502, "volume": 9174}, "trend_line": 13.694133, "activity_lines": {"activity_5": 11.381467, "activity_10": 11.790218, "activity_20": 12.488238, "activity_30": 13.003609}, "trend_signal": 0, "fair_value": 14.636731, "relative_strength": -25.563236, "rate_of_change": -0.8093225872739354, "market_dynamics": -1.181473, "expectation": {"probability": 49.8172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.502, "high": 11.502, "low": 10.5, "close": 10.466, "volume": 5762}, "trend_line": 13.543733, "activity_lines": {"activity_5": 11.0644, "activity_10": 11.474109, "activity_20": 12.246048, "activity_30": 12.795342}, "trend_signal": 0, "fair_value": 14.607038, "relative_strength": -23.778831, "rate_of_change": -1.0982805556218944, "market_dynamics": -1.215422, "expectation": {"probability": 49.3741, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.168, "high": 10.574, "low": 10.034, "close": 10.59, "volume": 7690}, "trend_line": 13.388933, "activity_lines": {"activity_5": 10.8468, "activity_10": 11.235527, "activity_20": 12.032743, "activity_30": 12.604778}, "trend_signal": 0, "fair_value": 14.578987, "relative_strength": -20.989962, "rate_of_change": -1.1429640557739866, "market_dynamics": -1.167709, "expectation": {"probability": 49.7105, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.754, "high": 10.864, "low": 10.63, "close": 10.758, "volume": 5546}, "trend_line": 13.2274, "activity_lines": {"activity_5": 10.7668, "activity_10": 11.079309, "activity_20": 11.852486, "activity_30": 12.435041}, "trend_signal": 0, "fair_value": 14.551103, "relative_strength": -23.64537, "rate_of_change": -1.2064665645873378, "market_dynamics": -1.143171, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.55, "high": 11.078, "low": 10.55, "close": 11.07, "volume": 8132}, "trend_line": 13.080133, "activity_lines": {"activity_5": 10.839067, "activity_10": 11.016945, "activity_20": 11.717162, "activity_30": 12.295854}, "trend_signal": 0, "fair_value": 14.51968, "relative_strength": -23.90334, "rate_of_change": -1.1133480502593056, "market_dynamics": -1.131711, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.07, "high": 11.754, "low": 11.07, "close": 11.682, "volume": 670}, "trend_line": 12.977933, "activity_lines": {"activity_5": 11.107333, "activity_10": 11.093855, "activity_20": 11.655419, "activity_30": 12.205652}, "trend_signal": 0, "fair_value": 14.493833, "relative_strength": -21.302707, "rate_of_change": -0.7813376209553821, "market_dynamics": -0.920789, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.682, "high": 11.784, "low": 11.54, "close": 11.602, "volume": 1153}, "trend_line": 12.867267, "activity_lines": {"activity_5": 11.336933, "activity_10": 11.173273, "activity_20": 11.59679, "activity_30": 12.116882}, "trend_signal": 0, "fair_value": 14.47409, "relative_strength": -23.525125, "rate_of_change": -0.8527243899317414, "market_dynamics": -0.629298, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11.822, "high": 12.34, "low": 11.696, "close": 12.534, "volume": 3292}, "trend_line": 12.765667, "activity_lines": {"activity_5": 11.801467, "activity_10": 11.417345, "activity_20": 11.63519, "activity_30": 12.095381}, "trend_signal": 0, "fair_value": 14.460654, "relative_strength": -19.619289, "rate_of_change": -0.7896004644964582, "market_dynamics": -0.142684, "expectation": {"probability": 51.5658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.498, "high": 12.598, "low": 12.45, "close": 12.708, "volume": 617}, "trend_line": 12.680733, "activity_lines": {"activity_5": 12.1944, "activity_10": 11.679964, "activity_20": 11.694486, "activity_30": 12.09166}, "trend_signal": 0, "fair_value": 14.445897, "relative_strength": -15.747223, "rate_of_change": -0.6653314707331823, "market_dynamics": 0.24917, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.682, "high": 12.706, "low": 12.46, "close": 12.502, "volume": 3775}, "trend_line": 12.6116, "activity_lines": {"activity_5": 12.388667, "activity_10": 11.882836, "activity_20": 11.739371, "activity_30": 12.080129}, "trend_signal": 0, "fair_value": 14.429603, "relative_strength": -18.099361, "rate_of_change": -0.5451814181404243, "market_dynamics": 0.558274, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.502, "high": 12.502, "low": 12.038, "close": 12.092, "volume": 3186}, "trend_line": 12.539467, "activity_lines": {"activity_5": 12.3508, "activity_10": 11.982945, "activity_20": 11.750305, "activity_30": 12.046606}, "trend_signal": 0, "fair_value": 14.413885, "relative_strength": -21.450619, "rate_of_change": -0.5719575628786127, "market_dynamics": 0.755076, "expectation": {"probability": 50.7783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.092, "high": 12.302, "low": 12.092, "close": 12.302, "volume": 100}, "trend_line": 12.481133, "activity_lines": {"activity_5": 12.3556, "activity_10": 12.110509, "activity_20": 11.788352, "activity_30": 12.031286}, "trend_signal": 0, "fair_value": 14.400487, "relative_strength": -17.402753, "rate_of_change": -0.46520318606843764, "market_dynamics": 0.722029, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.98, "high": 11.984, "low": 11.82, "close": 11.824, "volume": 4061}, "trend_line": 12.402933, "activity_lines": {"activity_5": 12.1544, "activity_10": 12.117782, "activity_20": 11.786533, "activity_30": 11.98889}, "trend_signal": 0, "fair_value": 14.382551, "relative_strength": -19.806375, "rate_of_change": -0.6265456829920724, "market_dynamics": 0.697935, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.824, "high": 11.824, "low": 11.382, "close": 11.576, "volume": 233}, "trend_line": 12.323667, "activity_lines": {"activity_5": 11.917867, "activity_10": 12.057527, "activity_20": 11.76879, "activity_30": 11.93554}, "trend_signal": 0, "fair_value": 14.367038, "relative_strength": -22.029414, "rate_of_change": -0.6390907699009621, "market_dynamics": 0.579268, "expectation": {"probability": 50.2231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.508, "high": 11.508, "low": 11.294, "close": 11.35, "volume": 515}, "trend_line": 12.225933, "activity_lines": {"activity_5": 11.681467, "activity_10": 11.941309, "activity_20": 11.735352, "activity_30": 11.872723}, "trend_signal": 0, "fair_value": 14.348731, "relative_strength": -22.849684, "rate_of_change": -0.7930594035038506, "market_dynamics": 0.412707, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.35, "high": 11.712, "low": 11.35, "close": 11.694, "volume": 211}, "trend_line": 12.1512, "activity_lines": {"activity_5": 11.636533, "activity_10": 11.882545, "activity_20": 11.740676, "activity_30": 11.838404}, "trend_signal": 0, "fair_value": 14.332987, "relative_strength": -20.933827, "rate_of_change": -0.6112662321967588, "market_dynamics": 0.362616, "expectation": {"probability": 48.76, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.694, "high": 11.694, "low": 11.562, "close": 11.584, "volume": 2307}, "trend_line": 12.092733, "activity_lines": {"activity_5": 11.581467, "activity_10": 11.803564, "activity_20": 11.739933, "activity_30": 11.801811}, "trend_signal": 0, "fair_value": 14.313821, "relative_strength": -21.635505, "rate_of_change": -0.4811623543353619, "market_dynamics": 0.334222, "expectation": {"probability": 49.2719, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.584, "high": 11.584, "low": 11.492, "close": 11.534, "volume": 27}, "trend_line": 12.029133, "activity_lines": {"activity_5": 11.5576, "activity_10": 11.715818, "activity_20": 11.733257, "activity_30": 11.765763}, "trend_signal": 0, "fair_value": 14.292218, "relative_strength": -22.23718, "rate_of_change": -0.5259357003913093, "market_dynamics": 0.299202, "expectation": {"probability": 48.7729, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.632, "high": 11.754, "low": 11.56, "close": 11.626, "volume": 4033}, "trend_line": 11.9566, "activity_lines": {"activity_5": 11.583733, "activity_10": 11.662982, "activity_20": 11.736676, "activity_30": 11.739755}, "trend_signal": 0, "fair_value": 14.268526, "relative_strength": -19.470489, "rate_of_change": -0.6029777873434432, "market_dynamics": 0.414432, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.572, "high": 11.7, "low": 11.44, "close": 11.576, "volume": 6028}, "trend_line": 11.890067, "activity_lines": {"activity_5": 11.589867, "activity_10": 11.620727, "activity_20": 11.734648, "activity_30": 11.7152}, "trend_signal": 0, "fair_value": 14.242077, "relative_strength": -22.368174, "rate_of_change": -0.5564541759363008, "market_dynamics": 0.383757, "expectation": {"probability": 48.8018, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.576, "high": 12.33, "low": 11.576, "close": 12.252, "volume": 453}, "trend_line": 11.8456, "activity_lines": {"activity_5": 11.806267, "activity_10": 11.718218, "activity_20": 11.794019, "activity_30": 11.738551}, "trend_signal": 0, "fair_value": 14.220769, "relative_strength": -19.154847, "rate_of_change": -0.37398443591613845, "market_dynamics": 0.347714, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.176, "high": 12.228, "low": 11.914, "close": 11.932, "volume": 416}, "trend_line": 11.793667, "activity_lines": {"activity_5": 11.8788, "activity_10": 11.754618, "activity_20": 11.819343, "activity_30": 11.744125}, "trend_signal": 0, "fair_value": 14.197051, "relative_strength": -21.766139, "rate_of_change": -0.43841595191463506, "market_dynamics": 0.268376, "expectation": {"probability": 46.4971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.164, "high": 12.192, "low": 11.484, "close": 11.502, "volume": 2314}, "trend_line": 11.729067, "activity_lines": {"activity_5": 11.7848, "activity_10": 11.719564, "activity_20": 11.796733, "activity_30": 11.725308}, "trend_signal": 0, "fair_value": 14.168026, "relative_strength": -21.914124, "rate_of_change": -0.5477516026185805, "market_dynamics": 0.069427, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.388, "high": 11.568, "low": 11.242, "close": 11.51, "volume": 2722}, "trend_line": 11.686067, "activity_lines": {"activity_5": 11.6956, "activity_10": 11.691818, "activity_20": 11.770543, "activity_30": 11.711174}, "trend_signal": 1, "fair_value": 14.137923, "relative_strength": -19.991788, "rate_of_change": -0.3666105752486625, "market_dynamics": -0.042696, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.32, "high": 11.578, "low": 11.19, "close": 11.542, "volume": 2068}, "trend_line": 11.650467, "activity_lines": {"activity_5": 11.6248, "activity_10": 11.671091, "activity_20": 11.743819, "activity_30": 11.70188}, "trend_signal": 0, "fair_value": 14.108154, "relative_strength": -20.770052, "rate_of_change": -0.3046362818217519, "market_dynamics": -0.174933, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.612, "high": 11.612, "low": 11.4, "close": 11.45, "volume": 6250}, "trend_line": 11.611467, "activity_lines": {"activity_5": 11.5256, "activity_10": 11.630145, "activity_20": 11.706086, "activity_30": 11.688946}, "trend_signal": 0, "fair_value": 14.076205, "relative_strength": -20.069351, "rate_of_change": -0.33475052974272596, "market_dynamics": -0.143637, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.45, "high": 11.45, "low": 11.148, "close": 11.29, "volume": 2130}, "trend_line": 11.609867, "activity_lines": {"activity_5": 11.426533, "activity_10": 11.564545, "activity_20": 11.654219, "activity_30": 11.668206}, "trend_signal": 0, "fair_value": 14.045038, "relative_strength": -20.99008, "rate_of_change": -0.013779481955207071, "market_dynamics": -0.192917, "expectation": {"probability": 49.5024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.27, "high": 11.27, "low": 11.004, "close": 11.034, "volume": 4384}, "trend_line": 11.583867, "activity_lines": {"activity_5": 11.284933, "activity_10": 11.457745, "activity_20": 11.579457, "activity_30": 11.631054}, "trend_signal": 0, "fair_value": 14.014167, "relative_strength": -23.061885, "rate_of_change": -0.22394744056930027, "market_dynamics": -0.253794, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.034, "high": 11.472, "low": 11.034, "close": 11.244, "volume": 1205}, "trend_line": 11.575933, "activity_lines": {"activity_5": 11.244533, "activity_10": 11.398218, "activity_20": 11.531838, "activity_30": 11.609127}, "trend_signal": 0, "fair_value": 13.986974, "relative_strength": -18.549909, "rate_of_change": -0.06849180847812351, "market_dynamics": -0.358396, "expectation": {"probability": 49.1334, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.386, "high": 11.386, "low": 10.922, "close": 11.0, "volume": 6597}, "trend_line": 11.5776, "activity_lines": {"activity_5": 11.140533, "activity_10": 11.301273, "activity_20": 11.467952, "activity_30": 11.57197}, "trend_signal": 0, "fair_value": 13.954667, "relative_strength": -18.912904, "rate_of_change": 0.014400567107646488, "market_dynamics": -0.478476, "expectation": {"probability": 48.9665, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.414, "high": 13.7979, "low": 11.414, "close": 13.7979, "volume": 8352}, "trend_line": 11.65413, "activity_lines": {"activity_5": 12.0053, "activity_10": 11.723509, "activity_20": 11.677686, "activity_30": 11.715215}, "trend_signal": 1, "fair_value": 13.939948, "relative_strength": 0.645598, "rate_of_change": 0.6610178275290215, "market_dynamics": 0.057153, "expectation": {"probability": 34.471, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.62, "high": 11.844, "low": 11.57, "close": 11.796, "volume": 2592}, "trend_line": 11.698463, "activity_lines": {"activity_5": 12.04624, "activity_10": 11.753656, "activity_20": 11.688639, "activity_30": 11.724368}, "trend_signal": 0, "fair_value": 13.913769, "relative_strength": -14.578854, "rate_of_change": 0.38040591618593544, "market_dynamics": 0.315685, "expectation": {"probability": 45.7371, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.028, "high": 12.122, "low": 11.96, "close": 12.012, "volume": 2976}, "trend_line": 11.745863, "activity_lines": {"activity_5": 12.125447, "activity_10": 11.825549, "activity_20": 11.722572, "activity_30": 11.744596}, "trend_signal": 0, "fair_value": 13.891704, "relative_strength": -11.741962, "rate_of_change": 0.4051814328087345, "market_dynamics": 0.637315, "expectation": {"probability": 43.8289, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.002, "high": 12.004, "low": 11.714, "close": 11.784, "volume": 7874}, "trend_line": 11.780063, "activity_lines": {"activity_5": 12.063453, "activity_10": 11.846715, "activity_20": 11.733897, "activity_30": 11.747057}, "trend_signal": 0, "fair_value": 13.87091, "relative_strength": -14.797232, "rate_of_change": 0.29116634512083306, "market_dynamics": 1.008781, "expectation": {"probability": 46.4173, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.87, "high": 11.996, "low": 11.806, "close": 11.928, "volume": 1981}, "trend_line": 11.808663, "activity_lines": {"activity_5": 12.01346, "activity_10": 11.88908, "activity_20": 11.757945, "activity_30": 11.756601}, "trend_signal": 0, "fair_value": 13.851538, "relative_strength": -10.273913, "rate_of_change": 0.24278308189013142, "market_dynamics": 0.711082, "expectation": {"probability": 43.8694, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.142, "high": 12.218, "low": 11.846, "close": 11.924, "volume": 4698}, "trend_line": 11.81673, "activity_lines": {"activity_5": 11.900267, "activity_10": 11.9237, "activity_20": 11.77886, "activity_30": 11.764042}, "trend_signal": 0, "fair_value": 13.829743, "relative_strength": -10.958311, "rate_of_change": 0.06831425369663349, "market_dynamics": 0.750634, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.902, "high": 12.0, "low": 11.822, "close": 11.874, "volume": 2908}, "trend_line": 11.825797, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.940611, "activity_20": 11.793917, "activity_30": 11.767737}, "trend_signal": 0, "fair_value": 13.813551, "relative_strength": -10.721927, "rate_of_change": 0.07673019524013781, "market_dynamics": 0.69978, "expectation": {"probability": 45.7653, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.898, "high": 11.898, "low": 11.586, "close": 11.612, "volume": 20971}, "trend_line": 11.795063, "activity_lines": {"activity_5": 11.797867, "activity_10": 11.899267, "activity_20": 11.782641, "activity_30": 11.753943}, "trend_signal": 0, "fair_value": 13.794358, "relative_strength": -12.122686, "rate_of_change": -0.2598894603044423, "market_dynamics": 0.650942, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.778, "high": 11.778, "low": 11.65, "close": 11.742, "volume": 9274}, "trend_line": 11.762863, "activity_lines": {"activity_5": 11.7704, "activity_10": 11.871051, "activity_20": 11.783375, "activity_30": 11.75052}, "trend_signal": 0, "fair_value": 13.777666, "relative_strength": -12.876692, "rate_of_change": -0.2729955745043611, "market_dynamics": 0.673538, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.728, "high": 11.738, "low": 11.536, "close": 11.574, "volume": 660}, "trend_line": 11.73193, "activity_lines": {"activity_5": 11.689733, "activity_10": 11.803235, "activity_20": 11.767557, "activity_30": 11.738335}, "trend_signal": 0, "fair_value": 13.759807, "relative_strength": -13.08861, "rate_of_change": -0.26297169320087477, "market_dynamics": 0.46016, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.58, "high": 11.7, "low": 11.554, "close": 11.73, "volume": 1324}, "trend_line": 11.719863, "activity_lines": {"activity_5": 11.684667, "activity_10": 11.753345, "activity_20": 11.766605, "activity_30": 11.738211}, "trend_signal": 0, "fair_value": 13.745102, "relative_strength": -12.584567, "rate_of_change": -0.10285605181756156, "market_dynamics": 0.326435, "expectation": {"probability": 43.951, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.792, "high": 11.902, "low": 11.712, "close": 11.79, "volume": 2170}, "trend_line": 11.702797, "activity_lines": {"activity_5": 11.712533, "activity_10": 11.751964, "activity_20": 11.773853, "activity_30": 11.742736}, "trend_signal": 1, "fair_value": 13.73073, "relative_strength": -12.063381, "rate_of_change": -0.14561603663796926, "market_dynamics": 0.141314, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.584, "high": 11.93, "low": 11.584, "close": 11.892, "volume": 7576}, "trend_line": 11.705063, "activity_lines": {"activity_5": 11.78, "activity_10": 11.769236, "activity_20": 11.791491, "activity_30": 11.754942}, "trend_signal": 1, "fair_value": 13.713358, "relative_strength": -10.786985, "rate_of_change": 0.019362892477760192, "market_dynamics": 0.076136, "expectation": {"probability": 40.4266, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.932, "high": 11.936, "low": 11.394, "close": 11.472, "volume": 8686}, "trend_line": 11.701597, "activity_lines": {"activity_5": 11.6888, "activity_10": 11.712327, "activity_20": 11.767273, "activity_30": 11.739906}, "trend_signal": 0, "fair_value": 13.691922, "relative_strength": -11.396038, "rate_of_change": -0.029611117855592076, "market_dynamics": 0.073902, "expectation": {"probability": 47.6601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.406, "high": 11.496, "low": 10.218, "close": 10.844, "volume": 35895}, "trend_line": 11.68473, "activity_lines": {"activity_5": 11.406267, "activity_10": 11.546909, "activity_20": 11.683426, "activity_30": 11.684577}, "trend_signal": 0, "fair_value": 13.667243, "relative_strength": -16.803018, "rate_of_change": -0.14414271829733602, "market_dynamics": -0.135516, "expectation": {"probability": 48.3756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.56, "high": 11.084, "low": 10.56, "close": 10.93, "volume": 24072}, "trend_line": 11.659263, "activity_lines": {"activity_5": 11.201067, "activity_10": 11.416836, "activity_20": 11.611093, "activity_30": 11.635885}, "trend_signal": 0, "fair_value": 13.641602, "relative_strength": -16.179519, "rate_of_change": -0.21795112082179732, "market_dynamics": -0.362333, "expectation": {"probability": 48.3566, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.85, "high": 11.156, "low": 10.85, "close": 10.988, "volume": 9456}, "trend_line": 11.639397, "activity_lines": {"activity_5": 11.068533, "activity_10": 11.315382, "activity_20": 11.54676, "activity_30": 11.592578}, "trend_signal": 0, "fair_value": 13.617243, "relative_strength": -14.385153, "rate_of_change": -0.1703881283062112, "market_dynamics": -0.72949, "expectation": {"probability": 49.1969, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.938, "high": 11.002, "low": 10.858, "close": 10.998, "volume": 1189}, "trend_line": 11.62153, "activity_lines": {"activity_5": 10.9928, "activity_10": 11.231855, "activity_20": 11.484818, "activity_30": 11.551197}, "trend_signal": 0, "fair_value": 13.593422, "relative_strength": -15.701741, "rate_of_change": -0.15350451574081322, "market_dynamics": -1.006206, "expectation": {"probability": 50.1218, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.134, "high": 11.14, "low": 10.862, "close": 10.846, "volume": 2099}, "trend_line": 11.59553, "activity_lines": {"activity_5": 10.926, "activity_10": 11.131855, "activity_20": 11.40857, "activity_30": 11.501163}, "trend_signal": 0, "fair_value": 13.569679, "relative_strength": -17.80666, "rate_of_change": -0.22372269399984168, "market_dynamics": -1.136899, "expectation": {"probability": 50.4453, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.64, "high": 10.662, "low": 10.096, "close": 10.212, "volume": 3850}, "trend_line": 11.550063, "activity_lines": {"activity_5": 10.6896, "activity_10": 10.932873, "activity_20": 11.273838, "activity_30": 11.411903}, "trend_signal": 0, "fair_value": 13.543089, "relative_strength": -16.823042, "rate_of_change": -0.3921079933388156, "market_dynamics": -1.292089, "expectation": {"probability": 50.3735, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.834, "high": 9.994, "low": 9.678, "close": 9.698, "volume": 5987}, "trend_line": 11.46493, "activity_lines": {"activity_5": 10.324, "activity_10": 10.6652, "activity_20": 11.093905, "activity_30": 11.292415}, "trend_signal": 0, "fair_value": 13.51391, "relative_strength": -20.875736, "rate_of_change": -0.7370782306555299, "market_dynamics": -1.363337, "expectation": {"probability": 50.0355, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.482, "high": 9.564, "low": 9.327, "close": 9.342, "volume": 22351}, "trend_line": 11.378597, "activity_lines": {"activity_5": 9.921867, "activity_10": 10.369745, "activity_20": 10.89959, "activity_30": 11.155452}, "trend_signal": 0, "fair_value": 13.479025, "relative_strength": -20.81042, "rate_of_change": -0.7530181169880805, "market_dynamics": -1.346037, "expectation": {"probability": 49.1884, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.109, "high": 9.668, "low": 9.109, "close": 9.422, "volume": 2756}, "trend_line": 11.309263, "activity_lines": {"activity_5": 9.656133, "activity_10": 10.133345, "activity_20": 10.724581, "activity_30": 11.02922}, "trend_signal": 0, "fair_value": 13.443115, "relative_strength": -20.681293, "rate_of_change": -0.6093369859218986, "market_dynamics": -1.385507, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.449, "high": 9.582, "low": 9.397, "close": 9.419, "volume": 1172}, "trend_line": 11.239563, "activity_lines": {"activity_5": 9.494467, "activity_10": 9.941309, "activity_20": 10.561619, "activity_30": 10.907267}, "trend_signal": 0, "fair_value": 13.407454, "relative_strength": -24.100311, "rate_of_change": -0.6163089495752218, "market_dynamics": -1.40174, "expectation": {"probability": 49.1075, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.2, "high": 9.616, "low": 9.149, "close": 9.533, "volume": 772}, "trend_line": 11.172597, "activity_lines": {"activity_5": 9.465933, "activity_10": 9.807327, "activity_20": 10.420776, "activity_30": 10.797166}, "trend_signal": 0, "fair_value": 13.370256, "relative_strength": -25.800712, "rate_of_change": -0.5958060824962745, "market_dynamics": -1.413143, "expectation": {"probability": 49.3493, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.779, "high": 9.877, "low": 9.676, "close": 9.796, "volume": 4095}, "trend_line": 11.117463, "activity_lines": {"activity_5": 9.570333, "activity_10": 9.745, "activity_20": 10.316386, "activity_30": 10.708354}, "trend_signal": 0, "fair_value": 13.336063, "relative_strength": -25.194227, "rate_of_change": -0.49347524125321, "market_dynamics": -1.412475, "expectation": {"probability": 49.7963, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.77, "high": 9.77, "low": 8.972, "close": 9.037, "volume": 12173}, "trend_line": 11.042363, "activity_lines": {"activity_5": 9.4152, "activity_10": 9.565291, "activity_20": 10.149843, "activity_30": 10.57413}, "trend_signal": 0, "fair_value": 13.293057, "relative_strength": -28.687264, "rate_of_change": -0.6755138290093776, "market_dynamics": -1.350814, "expectation": {"probability": 49.0884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.924, "high": 8.924, "low": 8.59, "close": 8.615, "volume": 15826}, "trend_line": 10.96173, "activity_lines": {"activity_5": 9.139733, "activity_10": 9.344327, "activity_20": 9.956619, "activity_30": 10.417526}, "trend_signal": 0, "fair_value": 13.249474, "relative_strength": -32.23006, "rate_of_change": -0.7302150816813451, "market_dynamics": -1.26371, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.628, "high": 9.014, "low": 8.6, "close": 8.775, "volume": 9058}, "trend_line": 10.87943, "activity_lines": {"activity_5": 8.9714, "activity_10": 9.195782, "activity_20": 9.792905, "activity_30": 10.276447}, "trend_signal": 0, "fair_value": 13.208916, "relative_strength": -31.853242, "rate_of_change": -0.7507938984083721, "market_dynamics": -1.152795, "expectation": {"probability": 49.6355, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.647, "high": 8.73, "low": 8.355, "close": 8.382, "volume": 42121}, "trend_line": 10.792163, "activity_lines": {"activity_5": 8.715, "activity_10": 9.013436, "activity_20": 9.60589, "activity_30": 10.115322}, "trend_signal": 0, "fair_value": 13.164172, "relative_strength": -34.006038, "rate_of_change": -0.8021284203308342, "market_dynamics": -1.077726, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.113, "high": 8.271, "low": 7.65, "close": 7.764, "volume": 8651}, "trend_line": 10.591033, "activity_lines": {"activity_5": 8.329333, "activity_10": 8.752, "activity_20": 9.375219, "activity_30": 9.919957}, "trend_signal": 0, "fair_value": 13.11248, "relative_strength": -38.605571, "rate_of_change": -1.8636671814538097, "market_dynamics": -1.070701, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.866, "high": 7.866, "low": 7.56, "close": 7.626, "volume": 29230}, "trend_line": 10.452033, "activity_lines": {"activity_5": 8.033133, "activity_10": 8.500636, "activity_20": 9.15029, "activity_30": 9.728665}, "trend_signal": 0, "fair_value": 13.060634, "relative_strength": -39.60563, "rate_of_change": -1.312430997051934, "market_dynamics": -1.011747, "expectation": {"probability": 47.7483, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca38a1a4-aeed-49d1-be24-25fe3f515c42/", "share_image": "https://sharemaestro.com/terminal/ca38a1a4-aeed-49d1-be24-25fe3f515c42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}