{"ticker": {"uuid": "ca38a7b3-1e44-41a5-a874-465ec76f3d24", "symbol": "688031", "name": "Transwarp Technology (Shanghai) Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688031 fell 46.76%, moving from 219.52 to 116.88. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 12.09 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is negative at 42.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.88"}, {"label": "12-Week Change", "value": "-46.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.09"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 132.880005, "high": 134.0, "low": 111.099998, "close": 116.879997, "volume": 43634196}, "trend_line": 137.677334, "activity_lines": {"activity_5": 127.899333, "activity_10": 131.711272, "activity_20": 151.825048, "activity_30": 150.740817}, "trend_signal": 0, "fair_value": 73.324679, "relative_strength": 12.085048, "rate_of_change": 1.5781513147417099, "market_dynamics": -0.757562, "expectation": {"probability": 42.9792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 123.440002, "high": 139.0, "low": 116.5, "close": 124.489998, "volume": 8865407}, "trend_line": 98.893667, "activity_lines": {"activity_5": 125.125335, "activity_10": 124.712183, "activity_20": 113.465953, "activity_30": 107.259656}, "trend_signal": 1, "fair_value": 98.893667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.757426, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 123.769997, "high": 128.880005, "low": 116.080002, "close": 122.0, "volume": 4936815}, "trend_line": 100.658334, "activity_lines": {"activity_5": 124.732668, "activity_10": 124.717092, "activity_20": 115.071715, "activity_30": 108.750387}, "trend_signal": 1, "fair_value": 99.639032, "relative_strength": null, "rate_of_change": 1.7844085000913181, "market_dynamics": 0.698345, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 124.0, "high": 146.770004, "low": 117.889999, "close": 137.720001, "volume": 8273328}, "trend_line": 102.955667, "activity_lines": {"activity_5": 129.320001, "activity_10": 127.150001, "activity_20": 118.027001, "activity_30": 111.141463}, "trend_signal": 1, "fair_value": 100.829063, "relative_strength": null, "rate_of_change": 2.282307791821797, "market_dynamics": 0.73854, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 136.350006, "high": 141.0, "low": 118.040001, "close": 126.400002, "volume": 7906128}, "trend_line": 104.49, "activity_lines": {"activity_5": 128.429334, "activity_10": 127.093456, "activity_20": 119.679858, "activity_30": 112.654}, "trend_signal": 1, "fair_value": 101.60394, "relative_strength": null, "rate_of_change": 1.4902851340859065, "market_dynamics": 0.521619, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.550003, "high": 148.880005, "low": 117.5, "close": 142.770004, "volume": 8346100}, "trend_line": 106.602334, "activity_lines": {"activity_5": 133.406669, "activity_10": 129.896911, "activity_20": 122.694858, "activity_30": 115.123678}, "trend_signal": 1, "fair_value": 102.814706, "relative_strength": null, "rate_of_change": 2.021565700066996, "market_dynamics": 0.571023, "expectation": {"probability": 30.9434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 141.0, "high": 165.0, "low": 139.0, "close": 144.199997, "volume": 6461540}, "trend_line": 108.359, "activity_lines": {"activity_5": 137.914667, "activity_10": 132.928183, "activity_20": 125.610239, "activity_30": 117.549334}, "trend_signal": 1, "fair_value": 103.997143, "relative_strength": null, "rate_of_change": 1.6478682352301925, "market_dynamics": 0.660591, "expectation": {"probability": 37.1134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 144.160004, "high": 144.199997, "low": 125.760002, "close": 133.240005, "volume": 5603566}, "trend_line": 109.798, "activity_lines": {"activity_5": 137.455335, "activity_10": 133.717638, "activity_20": 127.269096, "activity_30": 119.15456}, "trend_signal": 1, "fair_value": 104.809445, "relative_strength": null, "rate_of_change": 1.3279930601057663, "market_dynamics": 0.380618, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 136.5, "high": 143.990005, "low": 125.419998, "close": 129.149994, "volume": 4631462}, "trend_line": 110.719667, "activity_lines": {"activity_5": 134.883333, "activity_10": 133.488182, "activity_20": 128.326143, "activity_30": 120.403076}, "trend_signal": 1, "fair_value": 105.467298, "relative_strength": null, "rate_of_change": 0.8394205723237211, "market_dynamics": 0.11566, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.5, "high": 129.449997, "low": 111.699997, "close": 124.540001, "volume": 7772082}, "trend_line": 111.797667, "activity_lines": {"activity_5": 131.346, "activity_10": 132.111455, "activity_20": 128.744762, "activity_30": 121.29471}, "trend_signal": 1, "fair_value": 105.969211, "relative_strength": null, "rate_of_change": 0.9736300959069928, "market_dynamics": -0.295122, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 122.0, "high": 125.68, "low": 107.660004, "close": 108.43, "volume": 4897315}, "trend_line": 111.992, "activity_lines": {"activity_5": 122.562666, "activity_10": 127.951636, "activity_20": 127.434524, "activity_30": 121.077441}, "trend_signal": 1, "fair_value": 106.032308, "relative_strength": null, "rate_of_change": 0.17382563090516037, "market_dynamics": -0.81411, "expectation": {"probability": 43.8596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.0, "high": 112.519997, "low": 97.0, "close": 97.209999, "volume": 5490813}, "trend_line": 112.281667, "activity_lines": {"activity_5": 112.328666, "activity_10": 122.118182, "activity_20": 124.915572, "activity_30": 120.123764}, "trend_signal": 1, "fair_value": 105.81175, "relative_strength": null, "rate_of_change": 0.2586497249803507, "market_dynamics": -1.115776, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 97.0, "high": 104.18, "low": 95.169998, "close": 102.599998, "volume": 5426017}, "trend_line": 112.668334, "activity_lines": {"activity_5": 107.023999, "activity_10": 117.760727, "activity_20": 122.85181, "activity_30": 119.49914}, "trend_signal": 0, "fair_value": 105.733415, "relative_strength": null, "rate_of_change": 0.3443723364028811, "market_dynamics": -1.242938, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 102.760002, "high": 108.5, "low": 94.779999, "close": 94.900002, "volume": 7020410}, "trend_line": 112.811334, "activity_lines": {"activity_5": 101.195333, "activity_10": 112.356, "activity_20": 120.034429, "activity_30": 118.352796}, "trend_signal": 0, "fair_value": 105.475476, "relative_strength": null, "rate_of_change": 0.12692119863954027, "market_dynamics": -1.377096, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.480003, "high": 99.730003, "low": 90.0, "close": 91.169998, "volume": 3697578}, "trend_line": 113.015334, "activity_lines": {"activity_5": 96.406666, "activity_10": 107.051636, "activity_20": 116.952762, "activity_30": 116.956581}, "trend_signal": 0, "fair_value": 105.142791, "relative_strength": null, "rate_of_change": 0.18083289397144575, "market_dynamics": -1.390925, "expectation": {"probability": 49.7238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 91.099998, "high": 96.5, "low": 85.25, "close": 86.150002, "volume": 5655638}, "trend_line": 112.778667, "activity_lines": {"activity_5": 92.169334, "activity_10": 101.475091, "activity_20": 113.530286, "activity_30": 115.223334}, "trend_signal": 0, "fair_value": 104.711137, "relative_strength": null, "rate_of_change": -0.20941140606636358, "market_dynamics": -1.356045, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.0, "high": 93.300003, "low": 79.730003, "close": 86.82, "volume": 9534112}, "trend_line": 112.355, "activity_lines": {"activity_5": 89.640667, "activity_10": 97.049818, "activity_20": 110.43281, "activity_30": 113.548581}, "trend_signal": 0, "fair_value": 104.313556, "relative_strength": null, "rate_of_change": -0.37566235820112565, "market_dynamics": -1.231286, "expectation": {"probability": 36.6995, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.339996, "high": 87.370003, "low": 76.870003, "close": 79.129997, "volume": 6290472}, "trend_line": 112.037333, "activity_lines": {"activity_5": 85.241333, "activity_10": 92.269636, "activity_20": 106.810952, "activity_30": 111.405032}, "trend_signal": 0, "fair_value": 103.766087, "relative_strength": null, "rate_of_change": -0.28273508077077136, "market_dynamics": -1.243741, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 80.0, "high": 82.269997, "low": 70.900002, "close": 71.139999, "volume": 5755289}, "trend_line": 111.499333, "activity_lines": {"activity_5": 79.743332, "activity_10": 87.020545, "activity_20": 102.613714, "activity_30": 108.766495}, "trend_signal": 0, "fair_value": 103.071915, "relative_strength": null, "rate_of_change": -0.48019707859344607, "market_dynamics": -1.226704, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.260002, "high": 72.900002, "low": 66.769997, "close": 69.389999, "volume": 6111151}, "trend_line": 111.023, "activity_lines": {"activity_5": 75.245999, "activity_10": 82.507999, "activity_20": 98.445095, "activity_30": 106.049763}, "trend_signal": 0, "fair_value": 102.370208, "relative_strength": null, "rate_of_change": -0.4272070398842627, "market_dynamics": -1.246984, "expectation": {"probability": 41.2109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.949997, "high": 72.160004, "low": 66.980003, "close": 69.239998, "volume": 6097597}, "trend_line": 110.697667, "activity_lines": {"activity_5": 72.150665, "activity_10": 78.970908, "activity_20": 94.563047, "activity_30": 103.354086}, "trend_signal": 0, "fair_value": 101.694082, "relative_strength": null, "rate_of_change": -0.2930320744350275, "market_dynamics": -1.434702, "expectation": {"probability": 38.8582, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.169998, "high": 71.080002, "low": 63.23, "close": 64.459999, "volume": 8376982}, "trend_line": 110.013, "activity_lines": {"activity_5": 68.589332, "activity_10": 75.277272, "activity_20": 90.508333, "activity_30": 100.37101}, "trend_signal": 0, "fair_value": 100.9494, "relative_strength": null, "rate_of_change": -0.6185017431306753, "market_dynamics": -1.404477, "expectation": {"probability": 36.7596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.200001, "high": 64.489998, "low": 56.57, "close": 57.099998, "volume": 10370273}, "trend_line": 108.638333, "activity_lines": {"activity_5": 64.065332, "activity_10": 70.840908, "activity_20": 86.038523, "activity_30": 96.957268}, "trend_signal": 0, "fair_value": 100.089608, "relative_strength": null, "rate_of_change": -1.2495495986837941, "market_dynamics": -1.325739, "expectation": {"probability": 34.876, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.5, "high": 58.16, "low": 55.380001, "close": 55.639999, "volume": 8280922}, "trend_line": 106.693, "activity_lines": {"activity_5": 60.523332, "activity_10": 66.966362, "activity_20": 81.738713, "activity_30": 93.538021}, "trend_signal": 0, "fair_value": 99.234808, "relative_strength": -40.541974, "rate_of_change": -1.79065063525966, "market_dynamics": -1.305169, "expectation": {"probability": 25.2078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 55.639999, "high": 58.27, "low": 52.259998, "close": 55.099998, "volume": 7807973}, "trend_line": 104.529667, "activity_lines": {"activity_5": 57.834665, "activity_10": 63.707453, "activity_20": 77.778332, "activity_30": 90.20944}, "trend_signal": 0, "fair_value": 98.402075, "relative_strength": -41.20614, "rate_of_change": -2.0276241177959142, "market_dynamics": -1.292769, "expectation": {"probability": 23.5142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.139999, "high": 71.769997, "low": 55.66, "close": 68.989998, "volume": 29188228}, "trend_line": 102.129333, "activity_lines": {"activity_5": 60.728665, "activity_10": 63.629817, "activity_20": 75.480332, "activity_30": 87.916558}, "trend_signal": 0, "fair_value": 97.857407, "relative_strength": -26.542133, "rate_of_change": -2.2963184222140502, "market_dynamics": -0.979527, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.199997, "high": 81.330002, "low": 68.68, "close": 78.07, "volume": 29462145}, "trend_line": 100.381667, "activity_lines": {"activity_5": 66.665999, "activity_10": 65.51509, "activity_20": 74.398427, "activity_30": 86.364343}, "trend_signal": 0, "fair_value": 97.497636, "relative_strength": -17.2617, "rate_of_change": -1.711228252122247, "market_dynamics": -0.584574, "expectation": {"probability": 23.839, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.580002, "high": 77.580002, "low": 65.0, "close": 65.769997, "volume": 21076977}, "trend_line": 98.637333, "activity_lines": {"activity_5": 67.595998, "activity_10": 65.323089, "activity_20": 72.459999, "activity_30": 84.131332}, "trend_signal": 0, "fair_value": 96.931071, "relative_strength": -29.811375, "rate_of_change": -1.7377017658015133, "market_dynamics": -0.205735, "expectation": {"probability": 31.1579, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.690002, "high": 67.800003, "low": 61.799999, "close": 66.550003, "volume": 13714364}, "trend_line": 97.117333, "activity_lines": {"activity_5": 68.208, "activity_10": 65.515817, "activity_20": 70.917142, "activity_30": 82.061182}, "trend_signal": 0, "fair_value": 96.39807, "relative_strength": -28.421172, "rate_of_change": -1.5409986804894613, "market_dynamics": 0.171291, "expectation": {"probability": 26.4407, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.879997, "high": 73.400002, "low": 62.200001, "close": 72.379997, "volume": 21093536}, "trend_line": 95.111, "activity_lines": {"activity_5": 70.035999, "activity_10": 66.851999, "activity_20": 70.227618, "activity_30": 80.465225}, "trend_signal": 0, "fair_value": 95.983965, "relative_strength": -20.290069, "rate_of_change": -2.0658856025216403, "market_dynamics": 0.334129, "expectation": {"probability": 31.3291, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.239998, "high": 77.949997, "low": 67.510002, "close": 68.889999, "volume": 20475771}, "trend_line": 93.121333, "activity_lines": {"activity_5": 69.548666, "activity_10": 67.499272, "activity_20": 69.454094, "activity_30": 78.773547}, "trend_signal": 0, "fair_value": 95.524746, "relative_strength": -23.013769, "rate_of_change": -2.0919420466612664, "market_dynamics": 0.36576, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.900002, "high": 71.169998, "low": 58.779999, "close": 59.5, "volume": 15493397}, "trend_line": 90.954999, "activity_lines": {"activity_5": 65.937999, "activity_10": 66.445635, "activity_20": 67.97457, "activity_30": 76.604429}, "trend_signal": 0, "fair_value": 94.924333, "relative_strength": -32.517779, "rate_of_change": -2.3263563033402948, "market_dynamics": 0.368854, "expectation": {"probability": 36.0721, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.470001, "high": 65.739998, "low": 55.400002, "close": 65.07, "volume": 14010164}, "trend_line": 89.057333, "activity_lines": {"activity_5": 65.422, "activity_10": 66.494908, "activity_20": 67.205094, "activity_30": 74.934429}, "trend_signal": 0, "fair_value": 94.434918, "relative_strength": -27.206326, "rate_of_change": -2.086379001554385, "market_dynamics": 0.423068, "expectation": {"probability": 32.1782, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.0, "high": 65.059998, "low": 58.060001, "close": 59.32, "volume": 10548835}, "trend_line": 86.443999, "activity_lines": {"activity_5": 63.036, "activity_10": 65.353818, "activity_20": 66.066713, "activity_30": 73.015892}, "trend_signal": 0, "fair_value": 93.868548, "relative_strength": -32.220029, "rate_of_change": -2.934439997209432, "market_dynamics": 0.276156, "expectation": {"probability": 37.6114, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 58.869999, "high": 60.299999, "low": 55.720001, "close": 56.790001, "volume": 11743234}, "trend_line": 84.123666, "activity_lines": {"activity_5": 60.288667, "activity_10": 63.685818, "activity_20": 64.856809, "activity_30": 71.10273}, "trend_signal": 0, "fair_value": 93.28, "relative_strength": -33.631484, "rate_of_change": -2.6842036773426052, "market_dynamics": 0.140782, "expectation": {"probability": 35.9455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.790001, "high": 56.790001, "low": 51.740002, "close": 51.75, "volume": 8546129}, "trend_line": 81.089666, "activity_lines": {"activity_5": 56.900667, "activity_10": 61.070727, "activity_20": 63.330618, "activity_30": 69.014107}, "trend_signal": 0, "fair_value": 92.631094, "relative_strength": -38.042024, "rate_of_change": -3.6065950811035816, "market_dynamics": 0.037933, "expectation": {"probability": 34.1424, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.849998, "high": 52.43, "low": 46.84, "close": 50.599998, "volume": 13630459}, "trend_line": 77.969666, "activity_lines": {"activity_5": 54.272, "activity_10": 58.56, "activity_20": 61.858714, "activity_30": 67.047032}, "trend_signal": 0, "fair_value": 91.984461, "relative_strength": -40.684377, "rate_of_change": -3.8475926143289216, "market_dynamics": -0.070279, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.049999, "high": 51.049999, "low": 37.48, "close": 39.959999, "volume": 12854192}, "trend_line": 74.860332, "activity_lines": {"activity_5": 48.689999, "activity_10": 54.614181, "activity_20": 59.545952, "activity_30": 64.594795}, "trend_signal": 0, "fair_value": 91.196212, "relative_strength": -49.607092, "rate_of_change": -3.9878765159773852, "market_dynamics": -0.234061, "expectation": {"probability": 31.1724, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.790001, "high": 41.900002, "low": 31.870001, "close": 41.049999, "volume": 17372408}, "trend_line": 71.923666, "activity_lines": {"activity_5": 45.145332, "activity_10": 51.335818, "activity_20": 57.523523, "activity_30": 62.413483}, "trend_signal": 0, "fair_value": 90.447761, "relative_strength": -50.150743, "rate_of_change": -3.922859973423578, "market_dynamics": -0.374862, "expectation": {"probability": 29.1935, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.419998, "high": 47.759998, "low": 41.5, "close": 47.439999, "volume": 18060142}, "trend_line": 69.353666, "activity_lines": {"activity_5": 44.948666, "activity_10": 49.682908, "activity_20": 56.252952, "activity_30": 60.833892}, "trend_signal": 0, "fair_value": 89.815294, "relative_strength": -44.632926, "rate_of_change": -3.5732327659716248, "market_dynamics": -0.453928, "expectation": {"probability": 32.0433, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.049999, "high": 56.599998, "low": 44.009998, "close": 55.029999, "volume": 21319659}, "trend_line": 67.573666, "activity_lines": {"activity_5": 47.905332, "activity_10": 49.863454, "activity_20": 55.809761, "activity_30": 59.909784}, "trend_signal": 0, "fair_value": 89.311159, "relative_strength": -35.859736, "rate_of_change": -2.566555025368091, "market_dynamics": -0.415129, "expectation": {"probability": 35.1551, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.66, "high": 59.52, "low": 51.5, "close": 53.790001, "volume": 31481059}, "trend_line": 66.126333, "activity_lines": {"activity_5": 50.23, "activity_10": 50.070545, "activity_20": 55.316142, "activity_30": 59.020515}, "trend_signal": 0, "fair_value": 88.803714, "relative_strength": -37.358034, "rate_of_change": -2.14185952261344, "market_dynamics": -0.131314, "expectation": {"probability": 36.8296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.700001, "high": 56.349998, "low": 51.599998, "close": 54.200001, "volume": 22417155}, "trend_line": 64.512999, "activity_lines": {"activity_5": 52.478667, "activity_10": 50.456, "activity_20": 54.912381, "activity_30": 58.251075}, "trend_signal": 0, "fair_value": 88.316338, "relative_strength": -36.800299, "rate_of_change": -2.4397753917490164, "market_dynamics": 0.125085, "expectation": {"probability": 34.7496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.209999, "high": 64.279999, "low": 53.23, "close": 64.019997, "volume": 29924246}, "trend_line": 63.483666, "activity_lines": {"activity_5": 57.051333, "activity_10": 52.824545, "activity_20": 55.457666, "activity_30": 58.219268}, "trend_signal": 0, "fair_value": 87.978889, "relative_strength": -24.914865, "rate_of_change": -1.5955435585935078, "market_dynamics": 0.607649, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.709999, "high": 67.900002, "low": 50.0, "close": 51.700001, "volume": 25023912}, "trend_line": 62.167999, "activity_lines": {"activity_5": 55.986, "activity_10": 52.867636, "activity_20": 54.789714, "activity_30": 57.459032}, "trend_signal": 0, "fair_value": 87.481918, "relative_strength": -38.668512, "rate_of_change": -2.07244962822405, "market_dynamics": 0.770599, "expectation": {"probability": 39.0791, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.110001, "high": 52.490002, "low": 45.02, "close": 46.580002, "volume": 9448770}, "trend_line": 60.848999, "activity_lines": {"activity_5": 52.930001, "activity_10": 52.072364, "activity_20": 53.650333, "activity_30": 56.453354}, "trend_signal": 0, "fair_value": 86.929189, "relative_strength": -44.488788, "rate_of_change": -2.121670346829086, "market_dynamics": 0.632913, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.07, "high": 46.07, "low": 42.299999, "close": 42.52, "volume": 9805780}, "trend_line": 59.372333, "activity_lines": {"activity_5": 49.084, "activity_10": 50.632909, "activity_20": 52.231, "activity_30": 55.270838}, "trend_signal": 0, "fair_value": 86.337067, "relative_strength": -47.659687, "rate_of_change": -2.4267712275759896, "market_dynamics": 0.423127, "expectation": {"probability": 36.8597, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.73, "high": 42.77, "low": 37.189999, "close": 38.990002, "volume": 13764086}, "trend_line": 58.034333, "activity_lines": {"activity_5": 44.812668, "activity_10": 48.698546, "activity_20": 50.644762, "activity_30": 53.955849}, "trend_signal": 0, "fair_value": 85.714079, "relative_strength": -51.698135, "rate_of_change": -2.2535749100511193, "market_dynamics": -0.020235, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.5, "high": 43.549999, "low": 36.110001, "close": 42.950001, "volume": 12501168}, "trend_line": 57.094666, "activity_lines": {"activity_5": 42.875335, "activity_10": 47.501819, "activity_20": 49.563191, "activity_30": 52.982667}, "trend_signal": 0, "fair_value": 85.158701, "relative_strength": -46.205596, "rate_of_change": -1.6191570600113558, "market_dynamics": -0.213184, "expectation": {"probability": 36.7277, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.849998, "high": 46.5, "low": 43.700001, "close": 45.02, "volume": 5953828}, "trend_line": 56.282333, "activity_lines": {"activity_5": 43.032667, "activity_10": 46.64691, "activity_20": 48.791143, "activity_30": 52.203656}, "trend_signal": 0, "fair_value": 84.644102, "relative_strength": -43.004909, "rate_of_change": -1.422782646631115, "market_dynamics": -0.171039, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.48, "high": 48.48, "low": 43.400002, "close": 43.549999, "volume": 12038971}, "trend_line": 55.426, "activity_lines": {"activity_5": 43.145333, "activity_10": 45.568728, "activity_20": 48.009381, "activity_30": 51.382215}, "trend_signal": 0, "fair_value": 84.123924, "relative_strength": -44.904452, "rate_of_change": -1.5214952088073523, "market_dynamics": 0.002902, "expectation": {"probability": 37.5372, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.450001, "high": 46.77, "low": 41.75, "close": 45.369999, "volume": 12884584}, "trend_line": 54.789666, "activity_lines": {"activity_5": 44.066666, "activity_10": 45.030182, "activity_20": 47.521619, "activity_30": 50.733441}, "trend_signal": 0, "fair_value": 83.6395, "relative_strength": -41.452398, "rate_of_change": -1.1480785191065657, "market_dynamics": 0.229727, "expectation": {"probability": 36.9786, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.0, "high": 47.849998, "low": 44.52, "close": 44.52, "volume": 11160190}, "trend_line": 54.370333, "activity_lines": {"activity_5": 44.514666, "activity_10": 44.490182, "activity_20": 47.02019, "activity_30": 50.070882}, "trend_signal": 0, "fair_value": 83.156543, "relative_strength": -40.172383, "rate_of_change": -0.7653505316130137, "market_dynamics": 0.354693, "expectation": {"probability": 38.6213, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.549999, "high": 47.330002, "low": 41.799999, "close": 45.220001, "volume": 12388380}, "trend_line": 54.023, "activity_lines": {"activity_5": 44.827333, "activity_10": 44.253455, "activity_20": 46.683286, "activity_30": 49.480538}, "trend_signal": 0, "fair_value": 82.693902, "relative_strength": -38.040555, "rate_of_change": -0.6388281638812089, "market_dynamics": 0.442476, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.91, "high": 47.389999, "low": 39.029999, "close": 39.810001, "volume": 12880158}, "trend_line": 53.513333, "activity_lines": {"activity_5": 43.185334, "activity_10": 43.374909, "activity_20": 45.898286, "activity_30": 48.56357}, "trend_signal": 0, "fair_value": 82.177229, "relative_strength": -43.675913, "rate_of_change": -0.9434259482072456, "market_dynamics": 0.301968, "expectation": {"probability": 39.4265, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.669998, "high": 43.959999, "low": 38.130001, "close": 42.669998, "volume": 7478417}, "trend_line": 52.636, "activity_lines": {"activity_5": 42.844, "activity_10": 43.232545, "activity_20": 45.466524, "activity_30": 47.864}, "trend_signal": 0, "fair_value": 81.706905, "relative_strength": -37.782807, "rate_of_change": -1.6394661868659912, "market_dynamics": 0.187794, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.330002, "high": 43.68, "low": 39.900002, "close": 40.419998, "volume": 7780324}, "trend_line": 51.381, "activity_lines": {"activity_5": 41.811332, "activity_10": 42.752181, "activity_20": 44.863714, "activity_30": 47.075871}, "trend_signal": 0, "fair_value": 81.221176, "relative_strength": -39.056974, "rate_of_change": -2.3842997188236237, "market_dynamics": 0.06143, "expectation": {"probability": 40.1535, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.0, "high": 40.139999, "low": 35.299999, "close": 36.709999, "volume": 8934946}, "trend_line": 50.412333, "activity_lines": {"activity_5": 39.871999, "activity_10": 41.635454, "activity_20": 43.956047, "activity_30": 46.129355}, "trend_signal": 0, "fair_value": 80.703604, "relative_strength": -42.516062, "rate_of_change": -1.8852630349740247, "market_dynamics": -0.254832, "expectation": {"probability": 40.1945, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.779999, "high": 37.380001, "low": 33.48, "close": 33.5, "volume": 5590820}, "trend_line": 49.310666, "activity_lines": {"activity_5": 37.383332, "activity_10": 39.976545, "activity_20": 42.758143, "activity_30": 45.038236}, "trend_signal": 0, "fair_value": 80.161034, "relative_strength": -45.591733, "rate_of_change": -2.185312471057428, "market_dynamics": -0.441102, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.209999, "high": 34.25, "low": 31.030001, "close": 33.400002, "volume": 7513556}, "trend_line": 48.011333, "activity_lines": {"activity_5": 35.642667, "activity_10": 38.471273, "activity_20": 41.586667, "activity_30": 44.011742}, "trend_signal": 0, "fair_value": 79.629659, "relative_strength": -44.593787, "rate_of_change": -2.6349938165507587, "market_dynamics": -0.680914, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.439999, "high": 33.439999, "low": 30.58, "close": 32.540001, "volume": 7507214}, "trend_line": 46.799667, "activity_lines": {"activity_5": 34.042667, "activity_10": 37.020909, "activity_20": 40.400143, "activity_30": 43.013591}, "trend_signal": 0, "fair_value": 79.100562, "relative_strength": -44.673157, "rate_of_change": -2.523708308619552, "market_dynamics": -0.892176, "expectation": {"probability": 37.5189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.009998, "high": 33.599998, "low": 29.92, "close": 30.969999, "volume": 7167080}, "trend_line": 45.848667, "activity_lines": {"activity_5": 32.594667, "activity_10": 35.485273, "activity_20": 39.17119, "activity_30": 41.992323}, "trend_signal": 0, "fair_value": 78.565778, "relative_strength": -44.166516, "rate_of_change": -2.032065740980594, "market_dynamics": -0.952387, "expectation": {"probability": 36.6593, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.790001, "high": 33.77, "low": 30.030001, "close": 32.02, "volume": 6679698}, "trend_line": 44.747, "activity_lines": {"activity_5": 32.126667, "activity_10": 34.402364, "activity_20": 38.150905, "activity_30": 41.10015}, "trend_signal": 0, "fair_value": 78.054286, "relative_strength": -41.192567, "rate_of_change": -2.402833216503326, "market_dynamics": -0.989971, "expectation": {"probability": 35.9121, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.82, "high": 32.48, "low": 29.309999, "close": 29.309999, "volume": 7058759}, "trend_line": 43.746667, "activity_lines": {"activity_5": 31.068, "activity_10": 33.054, "activity_20": 36.978143, "activity_30": 40.104215}, "trend_signal": 0, "fair_value": 77.524456, "relative_strength": -44.246483, "rate_of_change": -2.235530873578112, "market_dynamics": -1.117603, "expectation": {"probability": 37.2438, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.48, "high": 29.809999, "low": 28.209999, "close": 29.530001, "volume": 5542015}, "trend_line": 42.838, "activity_lines": {"activity_5": 30.362, "activity_10": 32.034909, "activity_20": 35.991619, "activity_30": 39.187011}, "trend_signal": 0, "fair_value": 77.008387, "relative_strength": -42.912128, "rate_of_change": -2.077111383136917, "market_dynamics": -1.220197, "expectation": {"probability": 36.3424, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.530001, "high": 30.35, "low": 27.049999, "close": 27.450001, "volume": 5614023}, "trend_line": 42.028, "activity_lines": {"activity_5": 29.220667, "activity_10": 30.824546, "activity_20": 34.912571, "activity_30": 38.194237}, "trend_signal": 0, "fair_value": 76.48117, "relative_strength": -45.287735, "rate_of_change": -1.890844577244508, "market_dynamics": -1.343752, "expectation": {"probability": 37.9076, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.6, "high": 28.75, "low": 26.09, "close": 28.16, "volume": 5851133}, "trend_line": 41.28, "activity_lines": {"activity_5": 28.655334, "activity_10": 30.02, "activity_20": 33.992238, "activity_30": 37.299527}, "trend_signal": 0, "fair_value": 75.972526, "relative_strength": -42.422981, "rate_of_change": -1.779765870372127, "market_dynamics": -1.417235, "expectation": {"probability": 36.7362, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.09, "high": 28.530001, "low": 25.549999, "close": 25.68, "volume": 8012282}, "trend_line": 40.804, "activity_lines": {"activity_5": 27.450667, "activity_10": 28.987455, "activity_20": 32.904095, "activity_30": 36.293075}, "trend_signal": 0, "fair_value": 75.448646, "relative_strength": -44.883222, "rate_of_change": -1.1531007751937963, "market_dynamics": -1.361846, "expectation": {"probability": 38.5219, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.459999, "high": 27.059999, "low": 25.030001, "close": 25.360001, "volume": 5280636}, "trend_line": 40.281, "activity_lines": {"activity_5": 26.562001, "activity_10": 28.097273, "activity_20": 31.848857, "activity_30": 35.296688}, "trend_signal": 0, "fair_value": 74.932268, "relative_strength": -43.137842, "rate_of_change": -1.2817370845995568, "market_dynamics": -1.359969, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.370001, "high": 26.9, "low": 24.75, "close": 26.58, "volume": 3732231}, "trend_line": 39.585667, "activity_lines": {"activity_5": 26.343334, "activity_10": 27.576909, "activity_20": 30.993572, "activity_30": 34.412753}, "trend_signal": 0, "fair_value": 74.438877, "relative_strength": -40.018571, "rate_of_change": -1.7262059035277129, "market_dynamics": -1.331733, "expectation": {"probability": 36.4211, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.51, "high": 33.099998, "low": 25.799999, "close": 32.790001, "volume": 8690049}, "trend_line": 38.844334, "activity_lines": {"activity_5": 28.391334, "activity_10": 28.309637, "activity_20": 30.817524, "activity_30": 33.974323}, "trend_signal": 0, "fair_value": 74.018182, "relative_strength": -33.445847, "rate_of_change": -1.8727308548318697, "market_dynamics": -0.628991, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.060001, "high": 39.349998, "low": 34.900002, "close": 39.349998, "volume": 5255130}, "trend_line": 38.363, "activity_lines": {"activity_5": 32.27, "activity_10": 30.230545, "activity_20": 31.317476, "activity_30": 34.006946}, "trend_signal": 0, "fair_value": 73.6715, "relative_strength": -25.156461, "rate_of_change": -1.2391356742015551, "market_dynamics": -0.000838, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.220001, "high": 50.689999, "low": 38.509998, "close": 39.580002, "volume": 23450126}, "trend_line": 37.875667, "activity_lines": {"activity_5": 35.479334, "activity_10": 32.040909, "activity_20": 31.868, "activity_30": 34.085463}, "trend_signal": 0, "fair_value": 73.33396, "relative_strength": -20.980091, "rate_of_change": -1.270320360764277, "market_dynamics": 0.768332, "expectation": {"probability": 40.8243, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.700001, "high": 40.880001, "low": 35.5, "close": 39.0, "volume": 19222177}, "trend_line": 37.041667, "activity_lines": {"activity_5": 37.568667, "activity_10": 33.608364, "activity_20": 32.38681, "activity_30": 34.158}, "trend_signal": 0, "fair_value": 72.997353, "relative_strength": -22.3287, "rate_of_change": -2.201941420595981, "market_dynamics": 1.537754, "expectation": {"probability": 40.4486, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.700001, "high": 41.869999, "low": 38.5, "close": 40.099998, "volume": 17378839}, "trend_line": 36.655, "activity_lines": {"activity_5": 39.115333, "activity_10": 35.199636, "activity_20": 33.04, "activity_30": 34.355312}, "trend_signal": 0, "fair_value": 72.677961, "relative_strength": -20.365779, "rate_of_change": -1.043870406804304, "market_dynamics": 1.595592, "expectation": {"probability": 41.0781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.5, "high": 40.880001, "low": 35.57, "close": 35.580002, "volume": 13830305}, "trend_line": 36.288333, "activity_lines": {"activity_5": 38.254, "activity_10": 35.776909, "activity_20": 33.261334, "activity_30": 34.285957}, "trend_signal": 0, "fair_value": 72.32125, "relative_strength": -28.058451, "rate_of_change": -1.0003191924703305, "market_dynamics": 1.545735, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.049999, "high": 42.560001, "low": 35.049999, "close": 40.98, "volume": 15011918}, "trend_line": 36.237, "activity_lines": {"activity_5": 39.006667, "activity_10": 37.188182, "activity_20": 34.030714, "activity_30": 34.588645}, "trend_signal": 0, "fair_value": 72.022762, "relative_strength": -20.831355, "rate_of_change": -0.14145868866447964, "market_dynamics": 1.445416, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.0, "high": 45.950001, "low": 41.0, "close": 42.439999, "volume": 23662999}, "trend_line": 36.352, "activity_lines": {"activity_5": 40.137333, "activity_10": 38.631818, "activity_20": 34.936476, "activity_30": 34.988839}, "trend_signal": 0, "fair_value": 71.743679, "relative_strength": -13.918581, "rate_of_change": 0.3173551894472359, "market_dynamics": 1.432964, "expectation": {"probability": 42.3244, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.200001, "high": 54.990002, "low": 36.599998, "close": 50.200001, "volume": 33232360}, "trend_line": 36.593667, "activity_lines": {"activity_5": 43.664, "activity_10": 41.181636, "activity_20": 36.554, "activity_30": 35.882258}, "trend_signal": 0, "fair_value": 71.542336, "relative_strength": 5.19447, "rate_of_change": 0.6647969850352298, "market_dynamics": 1.487378, "expectation": {"probability": 40.3183, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.939999, "high": 51.549999, "low": 41.400002, "close": 45.150002, "volume": 31360013}, "trend_line": 36.598, "activity_lines": {"activity_5": 44.760668, "activity_10": 42.361637, "activity_20": 37.611048, "activity_30": 36.43428}, "trend_signal": 0, "fair_value": 71.297963, "relative_strength": -6.077373, "rate_of_change": 0.011840846668893497, "market_dynamics": 1.613982, "expectation": {"probability": 43.4274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.0, "high": 72.0, "low": 43.889999, "close": 62.700001, "volume": 50601144}, "trend_line": 37.236333, "activity_lines": {"activity_5": 51.370668, "activity_10": 46.39491, "activity_20": 40.283572, "activity_30": 38.11828}, "trend_signal": 1, "fair_value": 71.219083, "relative_strength": 28.05869, "rate_of_change": 1.7441745450571151, "market_dynamics": 1.739552, "expectation": {"probability": 38.1188, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.689999, "high": 69.0, "low": 54.0, "close": 54.799999, "volume": 43582642}, "trend_line": 37.550667, "activity_lines": {"activity_5": 53.539334, "activity_10": 48.448, "activity_20": 42.060096, "activity_30": 39.25142}, "trend_signal": 1, "fair_value": 71.069818, "relative_strength": 13.574074, "rate_of_change": 0.8441593859416695, "market_dynamics": 1.768583, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.400002, "high": 59.990002, "low": 48.889999, "close": 56.009998, "volume": 27335847}, "trend_line": 37.933667, "activity_lines": {"activity_5": 55.19, "activity_10": 50.440182, "activity_20": 43.838381, "activity_30": 40.442344}, "trend_signal": 1, "fair_value": 70.934144, "relative_strength": 17.984111, "rate_of_change": 1.0199552513940768, "market_dynamics": 1.688077, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.860001, "high": 56.990002, "low": 47.150002, "close": 47.52, "volume": 21084244}, "trend_line": 38.010333, "activity_lines": {"activity_5": 53.106, "activity_10": 50.59, "activity_20": 44.693857, "activity_30": 41.060817}, "trend_signal": 1, "fair_value": 70.725089, "relative_strength": 0.034449, "rate_of_change": 0.20210542787757116, "market_dynamics": 1.457509, "expectation": {"probability": 43.5626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.880001, "high": 48.889999, "low": 39.880001, "close": 40.099998, "volume": 15742780}, "trend_line": 38.02, "activity_lines": {"activity_5": 48.727332, "activity_10": 49.235818, "activity_20": 44.755952, "activity_30": 41.195634}, "trend_signal": 1, "fair_value": 70.454071, "relative_strength": -9.455176, "rate_of_change": 0.02543255803625902, "market_dynamics": 1.0022, "expectation": {"probability": 45.1485, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 38.150002, "close": 38.189999, "volume": 18965832}, "trend_line": 37.870667, "activity_lines": {"activity_5": 44.048665, "activity_10": 47.534363, "activity_20": 44.585809, "activity_30": 41.206602}, "trend_signal": 1, "fair_value": 70.171053, "relative_strength": -11.589443, "rate_of_change": -0.3927748553393101, "market_dynamics": 0.50018, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.009998, "high": 43.119999, "low": 36.709999, "close": 41.099998, "volume": 16628686}, "trend_line": 37.893333, "activity_lines": {"activity_5": 41.973999, "activity_10": 46.314545, "activity_20": 44.641666, "activity_30": 41.414946}, "trend_signal": 1, "fair_value": 69.918261, "relative_strength": -6.072945, "rate_of_change": 0.059851071543051956, "market_dynamics": 0.038833, "expectation": {"probability": 39.5203, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.540001, "high": 48.779999, "low": 39.32, "close": 48.099998, "volume": 22162549}, "trend_line": 38.273, "activity_lines": {"activity_5": 43.145998, "activity_10": 46.365272, "activity_20": 45.302571, "activity_30": 42.073441}, "trend_signal": 1, "fair_value": 69.730172, "relative_strength": 10.105661, "rate_of_change": 1.0019361453372415, "market_dynamics": -0.140464, "expectation": {"probability": 39.0385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.0, "high": 50.0, "low": 46.240002, "close": 46.599998, "volume": 5869708}, "trend_line": 38.709667, "activity_lines": {"activity_5": 44.345331, "activity_10": 46.040362, "activity_20": 45.713856, "activity_30": 42.610666}, "trend_signal": 1, "fair_value": 69.532478, "relative_strength": 7.206827, "rate_of_change": 1.1409270242729859, "market_dynamics": -0.239137, "expectation": {"probability": 42.8369, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.709999, "high": 55.0, "low": 48.59, "close": 50.91, "volume": 28634727}, "trend_line": 39.293333, "activity_lines": {"activity_5": 47.042665, "activity_10": 46.564544, "activity_20": 46.434475, "activity_30": 43.397784}, "trend_signal": 1, "fair_value": 69.374661, "relative_strength": 15.112941, "rate_of_change": 1.5078042391839583, "market_dynamics": -0.13669, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.66, "high": 68.889999, "low": 52.099998, "close": 66.0, "volume": 51808545}, "trend_line": 40.408666, "activity_lines": {"activity_5": 54.049333, "activity_10": 49.727635, "activity_20": 48.47638, "activity_30": 45.120795}, "trend_signal": 1, "fair_value": 69.346302, "relative_strength": 46.179727, "rate_of_change": 2.8384789857353145, "market_dynamics": 0.209255, "expectation": {"probability": 40.5864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.860001, "high": 78.900002, "low": 63.360001, "close": 70.730003, "volume": 55066305}, "trend_line": 41.734, "activity_lines": {"activity_5": 60.778667, "activity_10": 53.690727, "activity_20": 50.810619, "activity_30": 47.077011}, "trend_signal": 1, "fair_value": 69.357833, "relative_strength": 54.025009, "rate_of_change": 3.279826164021364, "market_dynamics": 0.517485, "expectation": {"probability": 38.835, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.129997, "high": 76.5, "low": 60.18, "close": 60.59, "volume": 33768304}, "trend_line": 42.686333, "activity_lines": {"activity_5": 62.152667, "activity_10": 55.520545, "activity_20": 52.029714, "activity_30": 48.293527}, "trend_signal": 1, "fair_value": 69.285372, "relative_strength": 34.244221, "rate_of_change": 2.2819116308046095, "market_dynamics": 0.729928, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.200001, "high": 75.519997, "low": 59.189999, "close": 69.660004, "volume": 34395542}, "trend_line": 44.031333, "activity_lines": {"activity_5": 65.717335, "activity_10": 58.916182, "activity_20": 54.012571, "activity_30": 50.033763}, "trend_signal": 1, "fair_value": 69.288443, "relative_strength": 51.334708, "rate_of_change": 3.15089141060676, "market_dynamics": 0.911981, "expectation": {"probability": 39.6161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.0, "high": 69.279999, "low": 60.110001, "close": 61.830002, "volume": 24509509}, "trend_line": 45.108, "activity_lines": {"activity_5": 65.134669, "activity_10": 60.485637, "activity_20": 55.103715, "activity_30": 51.182065}, "trend_signal": 1, "fair_value": 69.227805, "relative_strength": 32.414356, "rate_of_change": 2.4452291735069673, "market_dynamics": 0.722003, "expectation": {"probability": 47.1564, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.650002, "high": 61.77, "low": 53.5, "close": 53.57, "volume": 20624731}, "trend_line": 45.978667, "activity_lines": {"activity_5": 61.070668, "activity_10": 60.158183, "activity_20": 55.304715, "activity_30": 51.728}, "trend_signal": 1, "fair_value": 69.101532, "relative_strength": 17.431566, "rate_of_change": 1.930183116076981, "market_dynamics": 0.389988, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.889999, "high": 54.18, "low": 49.77, "close": 50.860001, "volume": 18146648}, "trend_line": 46.735333, "activity_lines": {"activity_5": 56.932001, "activity_10": 59.058365, "activity_20": 55.161953, "activity_30": 52.042925}, "trend_signal": 1, "fair_value": 68.9556, "relative_strength": 12.231217, "rate_of_change": 1.645689293254186, "market_dynamics": 0.162957, "expectation": {"probability": 44.3701, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.509998, "high": 54.299999, "low": 49.330002, "close": 51.330002, "volume": 12277833}, "trend_line": 47.590334, "activity_lines": {"activity_5": 54.274668, "activity_10": 57.866547, "activity_20": 55.016905, "activity_30": 52.339355}, "trend_signal": 1, "fair_value": 68.815714, "relative_strength": 13.553974, "rate_of_change": 1.8294531035009454, "market_dynamics": -0.158149, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.630001, "high": 48.650002, "low": 39.369999, "close": 46.77, "volume": 21948199}, "trend_line": 48.304, "activity_lines": {"activity_5": 50.714668, "activity_10": 55.78691, "activity_20": 54.395239, "activity_30": 52.28643}, "trend_signal": 1, "fair_value": 68.642126, "relative_strength": 6.727336, "rate_of_change": 1.499602839517797, "market_dynamics": -0.35296, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.0, "high": 48.0, "low": 42.73, "close": 43.259998, "volume": 15206112}, "trend_line": 48.86, "activity_lines": {"activity_5": 47.510667, "activity_10": 53.066001, "activity_20": 53.455619, "activity_30": 51.961011}, "trend_signal": 0, "fair_value": 68.443828, "relative_strength": -2.509134, "rate_of_change": 1.151043391851601, "market_dynamics": -0.564363, "expectation": {"probability": 43.9418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.560001, "high": 47.810001, "low": 43.150002, "close": 45.52, "volume": 15474928}, "trend_line": 49.284333, "activity_lines": {"activity_5": 46.298, "activity_10": 50.895091, "activity_20": 52.740238, "activity_30": 51.745527}, "trend_signal": 0, "fair_value": 68.266124, "relative_strength": 2.026562, "rate_of_change": 0.868467048710596, "market_dynamics": -0.697766, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.77, "high": 52.240002, "low": 45.709999, "close": 51.779999, "volume": 12387428}, "trend_line": 49.698667, "activity_lines": {"activity_5": 47.708666, "activity_10": 50.234727, "activity_20": 52.702857, "activity_30": 51.906538}, "trend_signal": 0, "fair_value": 68.139308, "relative_strength": 16.411296, "rate_of_change": 0.8407012427255611, "market_dynamics": -0.803535, "expectation": {"probability": 43.1907, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.799999, "high": 54.880001, "low": 49.400002, "close": 49.959999, "volume": 12761246}, "trend_line": 50.044667, "activity_lines": {"activity_5": 48.451332, "activity_10": 49.588, "activity_20": 52.506524, "activity_30": 51.923398}, "trend_signal": 0, "fair_value": 68.000534, "relative_strength": 10.02494, "rate_of_change": 0.6961957349882172, "market_dynamics": -0.903895, "expectation": {"probability": 44.1347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.599998, "high": 52.799999, "low": 48.0, "close": 48.66, "volume": 14426408}, "trend_line": 50.366667, "activity_lines": {"activity_5": 48.851999, "activity_10": 48.898182, "activity_20": 52.215191, "activity_30": 51.834065}, "trend_signal": 0, "fair_value": 67.854015, "relative_strength": 6.341881, "rate_of_change": 0.6434252025295777, "market_dynamics": -0.927268, "expectation": {"probability": 43.628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.110001, "high": 49.110001, "low": 45.810001, "close": 45.869999, "volume": 10399350}, "trend_line": 50.559, "activity_lines": {"activity_5": 48.196666, "activity_10": 48.082909, "activity_20": 51.652714, "activity_30": 51.543957}, "trend_signal": 0, "fair_value": 67.688722, "relative_strength": 0.918065, "rate_of_change": 0.3818656493589259, "market_dynamics": -1.02108, "expectation": {"probability": 42.8652, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.68, "high": 47.259998, "low": 44.0, "close": 45.380001, "volume": 10943890}, "trend_line": 50.885667, "activity_lines": {"activity_5": 47.204, "activity_10": 47.468727, "activity_20": 51.016095, "activity_30": 51.209828}, "trend_signal": 0, "fair_value": 67.522239, "relative_strength": 0.021294, "rate_of_change": 0.6461104847801589, "market_dynamics": -1.156132, "expectation": {"probability": 42.1286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.0, "high": 49.41, "low": 44.799999, "close": 48.450001, "volume": 10116229}, "trend_line": 51.134667, "activity_lines": {"activity_5": 47.244, "activity_10": 47.561636, "activity_20": 50.637619, "activity_30": 51.052688}, "trend_signal": 0, "fair_value": 67.380963, "relative_strength": 5.404096, "rate_of_change": 0.4893322907607801, "market_dynamics": -1.202014, "expectation": {"probability": 39.7734, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.450001, "high": 49.330002, "low": 44.299999, "close": 44.349998, "volume": 14074875}, "trend_line": 51.198333, "activity_lines": {"activity_5": 46.139333, "activity_10": 46.952909, "activity_20": 49.833667, "activity_30": 50.614968}, "trend_signal": 0, "fair_value": 67.211618, "relative_strength": -3.148074, "rate_of_change": 0.12450653096068422, "market_dynamics": -1.244375, "expectation": {"probability": 43.6523, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.450001, "high": 45.970001, "low": 41.790001, "close": 41.950001, "volume": 11793820}, "trend_line": 50.923333, "activity_lines": {"activity_5": 44.608667, "activity_10": 46.034727, "activity_20": 48.819, "activity_30": 50.018301}, "trend_signal": 0, "fair_value": 67.027226, "relative_strength": -7.792661, "rate_of_change": -0.537126863095325, "market_dynamics": -1.293891, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.0, "high": 47.5, "low": 41.0, "close": 45.959999, "volume": 14556238}, "trend_line": 50.950333, "activity_lines": {"activity_5": 44.862, "activity_10": 45.933272, "activity_20": 48.208381, "activity_30": 49.698086}, "trend_signal": 0, "fair_value": 66.874565, "relative_strength": -1.024213, "rate_of_change": 0.05302088141010138, "market_dynamics": -1.099853, "expectation": {"probability": 41.9766, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.299999, "high": 46.970001, "low": 44.009998, "close": 44.310001, "volume": 9823299}, "trend_line": 50.337333, "activity_lines": {"activity_5": 44.559333, "activity_10": 45.482727, "activity_20": 47.46419, "activity_30": 49.269677}, "trend_signal": 0, "fair_value": 66.71223, "relative_strength": -6.086212, "rate_of_change": -1.203132470203874, "market_dynamics": -1.049752, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.650002, "high": 50.509998, "low": 43.400002, "close": 49.509998, "volume": 16559655}, "trend_line": 50.161, "activity_lines": {"activity_5": 46.061333, "activity_10": 45.999636, "activity_20": 47.318524, "activity_30": 49.216301}, "trend_signal": 0, "fair_value": 66.589357, "relative_strength": 3.384262, "rate_of_change": -0.3503026272766569, "market_dynamics": -0.726522, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.5, "high": 51.450001, "low": 48.02, "close": 49.52, "volume": 21054029}, "trend_line": 49.944667, "activity_lines": {"activity_5": 47.496, "activity_10": 46.559636, "activity_20": 47.274857, "activity_30": 49.174946}, "trend_signal": 0, "fair_value": 66.468298, "relative_strength": 2.247333, "rate_of_change": -0.43127728713542146, "market_dynamics": -0.218215, "expectation": {"probability": 40.3182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.009998, "high": 54.5, "low": 47.310001, "close": 53.689999, "volume": 21214247}, "trend_line": 50.150333, "activity_lines": {"activity_5": 49.975999, "activity_10": 47.885818, "activity_20": 47.681047, "activity_30": 49.416581}, "trend_signal": 0, "fair_value": 66.37831, "relative_strength": 8.389024, "rate_of_change": 0.41178770898602807, "market_dynamics": 0.174717, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.950001, "high": 54.5, "low": 49.310001, "close": 53.389999, "volume": 29646510}, "trend_line": 50.593333, "activity_lines": {"activity_5": 51.573333, "activity_10": 49.065999, "activity_20": 48.134714, "activity_30": 49.625591}, "trend_signal": 0, "fair_value": 66.287482, "relative_strength": 8.203535, "rate_of_change": 0.8833440846743685, "market_dynamics": 0.679531, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.549999, "high": 55.5, "low": 51.419998, "close": 51.439999, "volume": 22789595}, "trend_line": 51.035, "activity_lines": {"activity_5": 52.025332, "activity_10": 49.754908, "activity_20": 48.442857, "activity_30": 49.680215}, "trend_signal": 0, "fair_value": 66.184375, "relative_strength": 1.544638, "rate_of_change": 0.8729747059755785, "market_dynamics": 0.815594, "expectation": {"probability": 42.8159, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.459999, "high": 55.0, "low": 50.18, "close": 51.549999, "volume": 22398979}, "trend_line": 51.383333, "activity_lines": {"activity_5": 52.038666, "activity_10": 50.353636, "activity_20": 48.771618, "activity_30": 49.713441}, "trend_signal": 0, "fair_value": 66.083448, "relative_strength": -0.441917, "rate_of_change": 0.6825374742823627, "market_dynamics": 0.859336, "expectation": {"probability": 44.7651, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.27, "high": 57.43, "low": 51.27, "close": 56.66, "volume": 33427429}, "trend_line": 51.668667, "activity_lines": {"activity_5": 53.619333, "activity_10": 51.82509, "activity_20": 49.583761, "activity_30": 50.053871}, "trend_signal": 0, "fair_value": 66.018904, "relative_strength": 4.988974, "rate_of_change": 0.5553045770697648, "market_dynamics": 0.945101, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.419998, "high": 63.799999, "low": 54.48, "close": 60.599998, "volume": 39386265}, "trend_line": 52.135333, "activity_lines": {"activity_5": 56.037332, "activity_10": 53.78909, "activity_20": 50.745761, "activity_30": 50.630086}, "trend_signal": 0, "fair_value": 65.982041, "relative_strength": 10.479782, "rate_of_change": 0.9031895481259534, "market_dynamics": 1.05161, "expectation": {"probability": 42.655, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.599998, "high": 62.310001, "low": 51.900002, "close": 54.02, "volume": 30463311}, "trend_line": 52.239, "activity_lines": {"activity_5": 55.801333, "activity_10": 54.217636, "activity_20": 51.215237, "activity_30": 50.751677}, "trend_signal": 0, "fair_value": 65.901216, "relative_strength": -0.997158, "rate_of_change": 0.1988421173026638, "market_dynamics": 1.131236, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.849998, "high": 60.98, "low": 49.599998, "close": 57.799999, "volume": 36450957}, "trend_line": 51.965667, "activity_lines": {"activity_5": 56.783333, "activity_10": 55.186908, "activity_20": 51.993476, "activity_30": 51.110451}, "trend_signal": 0, "fair_value": 65.846846, "relative_strength": 3.567818, "rate_of_change": -0.5232355136966517, "market_dynamics": 1.279613, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.389999, "high": 68.769997, "low": 55.43, "close": 61.330002, "volume": 36590438}, "trend_line": 51.652333, "activity_lines": {"activity_5": 58.518, "activity_10": 56.552727, "activity_20": 53.049428, "activity_30": 51.714602}, "trend_signal": 1, "fair_value": 65.816733, "relative_strength": 10.411964, "rate_of_change": -0.6029634912604983, "market_dynamics": 1.349479, "expectation": {"probability": 43.7168, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.25, "high": 65.459999, "low": 59.0, "close": 60.009998, "volume": 29082063}, "trend_line": 51.633, "activity_lines": {"activity_5": 59.160666, "activity_10": 57.463636, "activity_20": 53.93419, "activity_30": 52.253806}, "trend_signal": 1, "fair_value": 65.778278, "relative_strength": 7.093205, "rate_of_change": -0.037429093473853446, "market_dynamics": 1.284612, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 59.990002, "high": 62.200001, "low": 59.080002, "close": 60.16, "volume": 7258306}, "trend_line": 51.316333, "activity_lines": {"activity_5": 59.63, "activity_10": 58.21109, "activity_20": 54.78538, "activity_30": 52.803935}, "trend_signal": 1, "fair_value": 65.741316, "relative_strength": 5.337137, "rate_of_change": -0.6133035074467927, "market_dynamics": 1.258929, "expectation": {"probability": 43.7605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.509998, "high": 61.509998, "low": 54.619999, "close": 54.91, "volume": 9998101}, "trend_line": 51.085666, "activity_lines": {"activity_5": 58.378666, "activity_10": 57.886363, "activity_20": 55.081809, "activity_30": 53.035785}, "trend_signal": 1, "fair_value": 65.670523, "relative_strength": -4.430555, "rate_of_change": -0.4495001620634055, "market_dynamics": 0.957574, "expectation": {"probability": 48.6687, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.5, "high": 57.32, "low": 50.099998, "close": 50.349998, "volume": 16377004}, "trend_line": 50.978333, "activity_lines": {"activity_5": 55.547999, "activity_10": 56.704908, "activity_20": 54.900904, "activity_30": 52.988322}, "trend_signal": 1, "fair_value": 65.571039, "relative_strength": -11.193834, "rate_of_change": -0.2101039457917689, "market_dynamics": 0.388459, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.169998, "high": 52.82, "low": 50.299999, "close": 52.709999, "volume": 9580464}, "trend_line": 51.04, "activity_lines": {"activity_5": 54.000666, "activity_10": 55.972363, "activity_20": 54.921095, "activity_30": 53.100042}, "trend_signal": 1, "fair_value": 65.488064, "relative_strength": -9.77314, "rate_of_change": 0.12096707830756238, "market_dynamics": -0.100243, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.049999, "high": 65.529999, "low": 51.150002, "close": 64.949997, "volume": 50503655}, "trend_line": 51.493999, "activity_lines": {"activity_5": 57.107998, "activity_10": 57.444181, "activity_20": 56.086713, "activity_30": 53.997462}, "trend_signal": 1, "fair_value": 65.484615, "relative_strength": 10.257301, "rate_of_change": 0.8894964733542381, "market_dynamics": -0.039508, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.910004, "high": 73.5, "low": 63.0, "close": 67.510002, "volume": 39521656}, "trend_line": 52.185333, "activity_lines": {"activity_5": 60.739333, "activity_10": 59.230727, "activity_20": 57.398047, "activity_30": 55.030752}, "trend_signal": 1, "fair_value": 65.474679, "relative_strength": 12.647354, "rate_of_change": 1.342552556463905, "market_dynamics": 0.233575, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.0, "high": 73.5, "low": 61.990002, "close": 61.990002, "volume": 24304135}, "trend_line": 52.809666, "activity_lines": {"activity_5": 62.040667, "activity_10": 59.888, "activity_20": 58.061952, "activity_30": 55.663311}, "trend_signal": 1, "fair_value": 65.431026, "relative_strength": 3.249926, "rate_of_change": 1.1963763841460973, "market_dynamics": 0.509214, "expectation": {"probability": 45.0071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.98, "high": 73.449997, "low": 61.98, "close": 65.0, "volume": 30272264}, "trend_line": 53.459, "activity_lines": {"activity_5": 63.873334, "activity_10": 60.947636, "activity_20": 58.93619, "activity_30": 56.449785}, "trend_signal": 1, "fair_value": 65.3325, "relative_strength": 12.428403, "rate_of_change": 1.2295741465208343, "market_dynamics": 0.847276, "expectation": {"probability": 44.8633, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.059998, "high": 72.449997, "low": 63.099998, "close": 65.510002, "volume": 32636414}, "trend_line": 53.916666, "activity_lines": {"activity_5": 64.899334, "activity_10": 61.969091, "activity_20": 59.760476, "activity_30": 57.227269}, "trend_signal": 1, "fair_value": 65.243461, "relative_strength": 11.280923, "rate_of_change": 0.8561065489440433, "market_dynamics": 0.747187, "expectation": {"probability": 40.8787, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.260002, "high": 74.82, "low": 61.560001, "close": 72.959999, "volume": 32854823}, "trend_line": 54.683333, "activity_lines": {"activity_5": 67.555334, "activity_10": 64.269091, "activity_20": 61.218095, "activity_30": 58.455871}, "trend_signal": 1, "fair_value": 65.124615, "relative_strength": 23.441669, "rate_of_change": 1.4219480855882265, "market_dynamics": 0.760266, "expectation": {"probability": 42.365, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 73.660004, "high": 81.599998, "low": 70.019997, "close": 75.050003, "volume": 43472546}, "trend_line": 55.563, "activity_lines": {"activity_5": 70.374001, "activity_10": 66.713637, "activity_20": 62.763143, "activity_30": 59.769849}, "trend_signal": 1, "fair_value": 65.028333, "relative_strength": 26.911227, "rate_of_change": 1.608656516968351, "market_dynamics": 1.056125, "expectation": {"probability": 43.9819, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.199997, "high": 113.0, "low": 72.540001, "close": 97.029999, "volume": 84875300}, "trend_line": 57.268333, "activity_lines": {"activity_5": 80.016667, "activity_10": 72.883819, "activity_20": 66.29981, "activity_30": 62.44514}, "trend_signal": 1, "fair_value": 64.999679, "relative_strength": 62.327094, "rate_of_change": 3.069188128790735, "market_dynamics": 1.340482, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.199997, "high": 108.68, "low": 92.68, "close": 104.82, "volume": 59038840}, "trend_line": 59.249666, "activity_lines": {"activity_5": 89.92, "activity_10": 79.704546, "activity_20": 70.370572, "activity_30": 65.512989}, "trend_signal": 1, "fair_value": 65.080577, "relative_strength": 69.474582, "rate_of_change": 3.459735767059955, "market_dynamics": 1.609186, "expectation": {"probability": 46.958, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.849998, "high": 112.400002, "low": 95.68, "close": 108.190002, "volume": 29807588}, "trend_line": 61.241, "activity_lines": {"activity_5": 98.292001, "activity_10": 86.147637, "activity_20": 74.508096, "activity_30": 68.67043}, "trend_signal": 1, "fair_value": 65.11641, "relative_strength": 71.572027, "rate_of_change": 3.3609202117696357, "market_dynamics": 1.672288, "expectation": {"probability": 48.3306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 107.239998, "high": 167.600006, "low": 100.900002, "close": 162.0, "volume": 67201880}, "trend_line": 65.162667, "activity_lines": {"activity_5": 121.755334, "activity_10": 101.365637, "activity_20": 83.500667, "activity_30": 75.171011}, "trend_signal": 1, "fair_value": 65.587436, "relative_strength": 139.549909, "rate_of_change": 6.403662578991199, "market_dynamics": 1.718714, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 169.0, "high": 229.289993, "low": 162.5, "close": 177.899994, "volume": 56970441}, "trend_line": 69.694333, "activity_lines": {"activity_5": 144.582665, "activity_10": 117.709999, "activity_20": 93.505905, "activity_30": 82.444387}, "trend_signal": 1, "fair_value": 66.144487, "relative_strength": 155.075493, "rate_of_change": 6.95439000371179, "market_dynamics": 1.675473, "expectation": {"probability": 50.873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 175.009995, "high": 225.960007, "low": 170.550003, "close": 224.300003, "volume": 27064974}, "trend_line": 75.639, "activity_lines": {"activity_5": 176.02, "activity_10": 140.483636, "activity_20": 107.371619, "activity_30": 92.418946}, "trend_signal": 1, "fair_value": 67.001474, "relative_strength": 205.321217, "rate_of_change": 8.529627509312695, "market_dynamics": 1.568958, "expectation": {"probability": 52.0527, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 222.509995, "high": 236.660004, "low": 186.660004, "close": 209.940002, "volume": 32548020}, "trend_line": 81.16, "activity_lines": {"activity_5": 194.186, "activity_10": 157.695273, "activity_20": 119.058857, "activity_30": 101.083527}, "trend_signal": 1, "fair_value": 67.802051, "relative_strength": 176.083856, "rate_of_change": 7.299144621161043, "market_dynamics": 1.545521, "expectation": {"probability": 53.6741, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 205.0, "high": 209.729996, "low": 176.0, "close": 178.020004, "volume": 31373773}, "trend_line": 85.443667, "activity_lines": {"activity_5": 194.704002, "activity_10": 166.468001, "activity_20": 126.98162, "activity_30": 107.332559}, "trend_signal": 1, "fair_value": 68.345449, "relative_strength": 130.316118, "rate_of_change": 5.278051996057181, "market_dynamics": 1.311057, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 185.520004, "high": 215.860001, "low": 177.0, "close": 207.5, "volume": 28642492}, "trend_line": 90.709667, "activity_lines": {"activity_5": 200.393335, "activity_10": 178.555092, "activity_20": 137.156334, "activity_30": 115.207162}, "trend_signal": 1, "fair_value": 69.037564, "relative_strength": 159.214461, "rate_of_change": 6.163124997900653, "market_dynamics": 1.135316, "expectation": {"probability": 50.979, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 203.5, "high": 228.0, "low": 167.770004, "close": 225.800003, "volume": 40353894}, "trend_line": 96.446667, "activity_lines": {"activity_5": 209.149336, "activity_10": 191.523274, "activity_20": 148.371572, "activity_30": 123.922667}, "trend_signal": 1, "fair_value": 69.916667, "relative_strength": 167.850316, "rate_of_change": 6.324573983939342, "market_dynamics": 1.090625, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 220.0, "high": 255.0, "low": 183.649994, "close": 253.0, "volume": 48085171}, "trend_line": 103.100333, "activity_lines": {"activity_5": 223.778668, "activity_10": 206.696001, "activity_20": 161.388525, "activity_30": 134.022882}, "trend_signal": 1, "fair_value": 70.978974, "relative_strength": 191.019607, "rate_of_change": 6.898803459947455, "market_dynamics": 1.072992, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 245.0, "high": 264.880005, "low": 219.520004, "close": 219.520004, "volume": 44991561}, "trend_line": 108.703, "activity_lines": {"activity_5": 225.334669, "activity_10": 212.945638, "activity_20": 170.27362, "activity_30": 141.533829}, "trend_signal": 1, "fair_value": 71.849744, "relative_strength": 146.860955, "rate_of_change": 5.434189043792901, "market_dynamics": 1.061299, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 218.660004, "high": 229.0, "low": 150.169998, "close": 150.889999, "volume": 56063349}, "trend_line": 112.014334, "activity_lines": {"activity_5": 203.375334, "activity_10": 204.631638, "activity_20": 171.816953, "activity_30": 144.255571}, "trend_signal": 1, "fair_value": 72.310577, "relative_strength": 72.55343, "rate_of_change": 3.0462213554363746, "market_dynamics": 0.809511, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 142.0, "high": 154.970001, "low": 136.0, "close": 143.220001, "volume": 43226924}, "trend_line": 114.899667, "activity_lines": {"activity_5": 180.668001, "activity_10": 194.146729, "activity_20": 172.162287, "activity_30": 146.268839}, "trend_signal": 1, "fair_value": 72.683782, "relative_strength": 62.668931, "rate_of_change": 2.575860514423081, "market_dynamics": 0.408777, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 139.490005, "high": 146.0, "low": 125.889999, "close": 127.239998, "volume": 35264684}, "trend_line": 117.121, "activity_lines": {"activity_5": 156.919333, "activity_10": 181.097819, "activity_20": 170.613001, "activity_30": 147.06499}, "trend_signal": 1, "fair_value": 72.869038, "relative_strength": 43.608668, "rate_of_change": 1.9332806247384524, "market_dynamics": -0.123678, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 128.509995, "high": 142.630005, "low": 126.0, "close": 136.160004, "volume": 25033470}, "trend_line": 119.859, "activity_lines": {"activity_5": 142.714668, "activity_10": 170.591819, "activity_20": 169.628811, "activity_30": 148.293313}, "trend_signal": 1, "fair_value": 73.01109, "relative_strength": 47.253505, "rate_of_change": 2.337753263718718, "market_dynamics": -0.579093, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 134.009995, "high": 144.0, "low": 133.679993, "close": 139.649994, "volume": 30191599}, "trend_line": 122.587334, "activity_lines": {"activity_5": 137.462665, "activity_10": 162.322909, "activity_20": 168.62381, "activity_30": 149.570151}, "trend_signal": 1, "fair_value": 73.137051, "relative_strength": 46.170532, "rate_of_change": 2.2762863030727805, "market_dynamics": -0.794601, "expectation": {"probability": 52.406, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 139.0, "high": 145.5, "low": 134.100006, "close": 135.789993, "volume": 28775993}, "trend_line": 125.069333, "activity_lines": {"activity_5": 136.248663, "activity_10": 154.63018, "activity_20": 166.895714, "activity_30": 150.421935}, "trend_signal": 1, "fair_value": 73.103654, "relative_strength": 38.86434, "rate_of_change": 2.024678177600307, "market_dynamics": -0.940752, "expectation": {"probability": 49.5027, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 136.5, "high": 138.479996, "low": 128.419998, "close": 132.0, "volume": 19828757}, "trend_line": 127.469, "activity_lines": {"activity_5": 134.777997, "activity_10": 147.01618, "activity_20": 164.472, "activity_30": 150.869075}, "trend_signal": 1, "fair_value": 73.113269, "relative_strength": 31.993053, "rate_of_change": 1.9186693831652513, "market_dynamics": -1.020618, "expectation": {"probability": 48.5371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.910004, "high": 160.0, "low": 133.910004, "close": 153.600006, "volume": 32295627}, "trend_line": 130.583667, "activity_lines": {"activity_5": 141.255333, "activity_10": 144.702182, "activity_20": 163.824286, "activity_30": 152.554947}, "trend_signal": 1, "fair_value": 73.340833, "relative_strength": 48.637795, "rate_of_change": 2.443470177062656, "market_dynamics": -0.992563, "expectation": {"probability": 51.3399, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 152.669998, "high": 154.5, "low": 119.580002, "close": 120.709999, "volume": 46139338}, "trend_line": 132.777, "activity_lines": {"activity_5": 135.012, "activity_10": 137.720909, "activity_20": 159.670143, "activity_30": 151.917936}, "trend_signal": 1, "fair_value": 73.395705, "relative_strength": 16.775572, "rate_of_change": 1.679638082150041, "market_dynamics": -0.93585, "expectation": {"probability": 49.5179, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.68, "high": 146.320007, "low": 120.190002, "close": 133.190002, "volume": 39402884}, "trend_line": 135.538334, "activity_lines": {"activity_5": 133.958668, "activity_10": 135.414, "activity_20": 156.59181, "activity_30": 151.944581}, "trend_signal": 0, "fair_value": 73.399679, "relative_strength": 27.79025, "rate_of_change": 2.079677956272551, "market_dynamics": -0.843949, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 132.880005, "high": 134.0, "low": 111.099998, "close": 116.879997, "volume": 43634196}, "trend_line": 137.677334, "activity_lines": {"activity_5": 127.899333, "activity_10": 131.711272, "activity_20": 151.825048, "activity_30": 150.740817}, "trend_signal": 0, "fair_value": 73.324679, "relative_strength": 12.085048, "rate_of_change": 1.5781513147417099, "market_dynamics": -0.757562, "expectation": {"probability": 42.9792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca38a7b3-1e44-41a5-a874-465ec76f3d24/", "share_image": "https://sharemaestro.com/terminal/ca38a7b3-1e44-41a5-a874-465ec76f3d24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}