{"ticker": {"uuid": "ca39282b-fce7-41cc-825b-e61b939f4f5b", "symbol": "4333", "name": "Taleem REIT Fund", "exchange": "SAU", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4333 rose 9.45%, moving from 9.63 to 10.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 9.18 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.18"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 0}, "trend_line": 9.914184, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.33338, "activity_20": 10.108926, "activity_30": 10.007523}, "trend_signal": 1, "fair_value": 9.626544, "relative_strength": 9.180945, "rate_of_change": 0.18675782811995573, "market_dynamics": 1.079217, "expectation": {"probability": 49.4659, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-08", "ohlcv": {"open": 9.083031, "high": 9.288295, "low": 9.04882, "close": 9.219873, "volume": 141758}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.219873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.339613, "high": 9.647511, "low": 9.254085, "close": 9.39093, "volume": 554802}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.305402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.390929, "high": 9.750146, "low": 9.373824, "close": 9.54488, "volume": 1064993}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.385228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.561986, "high": 9.664618, "low": 9.544879, "close": 9.630407, "volume": 359154}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.446523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.613301, "high": 9.750145, "low": 9.544879, "close": 9.630407, "volume": 218886}, "trend_line": null, "activity_lines": {"activity_5": 9.554002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.483299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.596196, "high": 9.767251, "low": 9.57909, "close": 9.647512, "volume": 179776}, "trend_line": null, "activity_lines": {"activity_5": 9.60874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.510668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.664618, "high": 9.715935, "low": 9.408036, "close": 9.54488, "volume": 330916}, "trend_line": null, "activity_lines": {"activity_5": 9.600758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.562235, "high": 9.839903, "low": 9.527525, "close": 9.78784, "volume": 308796}, "trend_line": null, "activity_lines": {"activity_5": 9.663498, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.549591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.787839, "high": 10.915872, "low": 9.596943, "close": 9.614297, "volume": 2626314}, "trend_line": null, "activity_lines": {"activity_5": 9.652194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.556781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5847, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.596943, "high": 9.753132, "low": 9.579589, "close": 9.666361, "volume": 274818}, "trend_line": null, "activity_lines": {"activity_5": 9.659319, "activity_10": 9.62735, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.567739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.66636, "high": 9.770486, "low": 9.562235, "close": 9.631652, "volume": 304365}, "trend_line": null, "activity_lines": {"activity_5": 9.652477, "activity_10": 9.638971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.631652, "high": 9.78784, "low": 9.579589, "close": 9.596942, "volume": 434633}, "trend_line": null, "activity_lines": {"activity_5": 9.635122, "activity_10": 9.636794, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.575498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.596943, "high": 9.701069, "low": 9.492817, "close": 9.631652, "volume": 504995}, "trend_line": null, "activity_lines": {"activity_5": 9.625867, "activity_10": 9.637182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.579818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.631651, "high": 9.666361, "low": 9.544879, "close": 9.649006, "volume": 260823}, "trend_line": null, "activity_lines": {"activity_5": 9.632809, "activity_10": 9.639147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.631652, "high": 9.961384, "low": 9.458109, "close": 9.579587, "volume": 910915}, "trend_line": null, "activity_lines": {"activity_5": 9.614297, "activity_10": 9.628153, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.584415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4183, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.579589, "high": 9.926675, "low": 9.492817, "close": 9.562234, "volume": 844248}, "trend_line": null, "activity_lines": {"activity_5": 9.595785, "activity_10": 9.614928, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2317, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.614297, "high": 9.649006, "low": 9.54488, "close": 9.649006, "volume": 181459}, "trend_line": null, "activity_lines": {"activity_5": 9.610826, "activity_10": 9.61903, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8957, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.54488, "high": 9.649004, "low": 9.544878, "close": 9.579587, "volume": 154989}, "trend_line": null, "activity_lines": {"activity_5": 9.599256, "activity_10": 9.608617, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.527526, "high": 9.683713, "low": 9.475463, "close": 9.579587, "volume": 254636}, "trend_line": null, "activity_lines": {"activity_5": 9.591157, "activity_10": 9.601991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.586139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.631652, "high": 9.66636, "low": 9.475462, "close": 9.510171, "volume": 98174}, "trend_line": null, "activity_lines": {"activity_5": 9.564547, "activity_10": 9.583374, "activity_20": 9.601353, "activity_30": null}, "trend_signal": 0, "fair_value": 9.582341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.510171, "high": 9.631652, "low": 9.510171, "close": 9.614297, "volume": 137459}, "trend_line": null, "activity_lines": {"activity_5": 9.577274, "activity_10": 9.58653, "activity_20": 9.604396, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4355, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.631651, "high": 9.683714, "low": 9.492817, "close": 9.54488, "volume": 409291}, "trend_line": null, "activity_lines": {"activity_5": 9.563391, "activity_10": 9.577379, "activity_20": 9.59895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.58209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.668151, "high": 9.668151, "low": 8.946123, "close": 9.122228, "volume": 714650}, "trend_line": null, "activity_lines": {"activity_5": 9.415565, "activity_10": 9.49233, "activity_20": 9.552519, "activity_30": null}, "trend_signal": 0, "fair_value": 9.562096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.122228, "high": 9.157449, "low": 8.981344, "close": 8.998955, "volume": 133419}, "trend_line": null, "activity_lines": {"activity_5": 9.257139, "activity_10": 9.394129, "activity_20": 9.49636, "activity_30": null}, "trend_signal": 0, "fair_value": 9.538632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7505, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.016565, "high": 9.245501, "low": 8.822851, "close": 8.998955, "volume": 379573}, "trend_line": null, "activity_lines": {"activity_5": 9.137422, "activity_10": 9.307748, "activity_20": 9.443207, "activity_30": null}, "trend_signal": 0, "fair_value": 9.517045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3515, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.998955, "high": 9.298333, "low": 8.761212, "close": 9.157449, "volume": 418309}, "trend_line": null, "activity_lines": {"activity_5": 9.104618, "activity_10": 9.26074, "activity_20": 9.408157, "activity_30": null}, "trend_signal": 0, "fair_value": 9.503214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.298334, "high": 9.56249, "low": 9.069397, "close": 9.54488, "volume": 333633}, "trend_line": null, "activity_lines": {"activity_5": 9.231413, "activity_10": 9.291534, "activity_20": 9.412338, "activity_30": null}, "trend_signal": 0, "fair_value": 9.504758, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.52727, "high": 9.615322, "low": 9.386384, "close": 9.439217, "volume": 131018}, "trend_line": null, "activity_lines": {"activity_5": 9.322988, "activity_10": 9.30501, "activity_20": 9.406456, "activity_30": null}, "trend_signal": 0, "fair_value": 9.502417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7271, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.439217, "high": 9.685763, "low": 9.439217, "close": 9.474437, "volume": 153313}, "trend_line": null, "activity_lines": {"activity_5": 9.40517, "activity_10": 9.327442, "activity_20": 9.405588, "activity_30": null}, "trend_signal": 0, "fair_value": 9.501452, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.273573, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.456826, "high": 9.527268, "low": 9.421605, "close": 9.50966, "volume": 90970}, "trend_line": 9.501726, "activity_lines": {"activity_5": 9.467394, "activity_10": 9.35819, "activity_20": 9.408741, "activity_30": 9.460395}, "trend_signal": 0, "fair_value": 9.501726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296296, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.562491, "high": 9.668152, "low": 9.421607, "close": 9.597712, "volume": 183575}, "trend_line": 9.51432, "activity_lines": {"activity_5": 9.524922, "activity_10": 9.404957, "activity_20": 9.421026, "activity_30": 9.466588}, "trend_signal": 0, "fair_value": 9.504822, "relative_strength": null, "rate_of_change": 0.13254433983888816, "market_dynamics": -0.161778, "expectation": {"probability": 47.2892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.63293, "high": 9.861869, "low": 9.580099, "close": 9.791427, "volume": 207927}, "trend_line": 9.52767, "activity_lines": {"activity_5": 9.61767, "activity_10": 9.487246, "activity_20": 9.451922, "activity_30": 9.484466}, "trend_signal": 0, "fair_value": 9.513778, "relative_strength": null, "rate_of_change": 0.14031480967637058, "market_dynamics": 0.156495, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.773816, "high": 9.949921, "low": 9.685763, "close": 9.738595, "volume": 274773}, "trend_line": 9.534127, "activity_lines": {"activity_5": 9.676372, "activity_10": 9.555446, "activity_20": 9.47686, "activity_30": 9.498074}, "trend_signal": 0, "fair_value": 9.520591, "relative_strength": null, "rate_of_change": 0.06777102901338175, "market_dynamics": 0.413588, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.720984, "high": 9.949921, "low": 9.597711, "close": 9.738595, "volume": 229733}, "trend_line": 9.537734, "activity_lines": {"activity_5": 9.715115, "activity_10": 9.61244, "activity_20": 9.501288, "activity_30": 9.511265}, "trend_signal": 0, "fair_value": 9.527003, "relative_strength": null, "rate_of_change": 0.03783251471267985, "market_dynamics": 0.607252, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.863677, "high": 10.131712, "low": 9.827938, "close": 10.078106, "volume": 320338}, "trend_line": 9.552657, "activity_lines": {"activity_5": 9.849417, "activity_10": 9.717715, "activity_20": 9.557625, "activity_30": 9.546128}, "trend_signal": 0, "fair_value": 9.542749, "relative_strength": null, "rate_of_change": 0.15646274052096204, "market_dynamics": 0.828672, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.881546, "high": 10.113844, "low": 9.845808, "close": 10.078106, "volume": 189989}, "trend_line": 9.56701, "activity_lines": {"activity_5": 9.945824, "activity_10": 9.80337, "activity_20": 9.611588, "activity_30": 9.580028}, "trend_signal": 1, "fair_value": 9.55762, "relative_strength": null, "rate_of_change": 0.15025139079106303, "market_dynamics": 0.873153, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.095975, "high": 10.364009, "low": 9.970891, "close": 10.113843, "volume": 218679}, "trend_line": 9.585975, "activity_lines": {"activity_5": 10.022116, "activity_10": 9.878782, "activity_20": 9.666497, "activity_30": 9.615307}, "trend_signal": 1, "fair_value": 9.572653, "relative_strength": null, "rate_of_change": 0.19823330382219392, "market_dynamics": 0.968409, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.024498, "high": 10.238926, "low": 9.881547, "close": 9.935153, "volume": 253210}, "trend_line": 9.590886, "activity_lines": {"activity_5": 10.017351, "activity_10": 9.911361, "activity_20": 9.702175, "activity_30": 9.637835}, "trend_signal": 1, "fair_value": 9.582192, "relative_strength": null, "rate_of_change": 0.05123109542847637, "market_dynamics": 1.053585, "expectation": {"probability": 59.8985, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.970891, "high": 10.149581, "low": 9.81007, "close": 9.845809, "volume": 276335}, "trend_line": 9.598603, "activity_lines": {"activity_5": 9.9697, "activity_10": 9.918678, "activity_20": 9.727651, "activity_30": 9.654282}, "trend_signal": 1, "fair_value": 9.588952, "relative_strength": null, "rate_of_change": 0.08046180509289035, "market_dynamics": 1.007137, "expectation": {"probability": 52.9148, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.845808, "high": 10.328272, "low": 9.774331, "close": 10.113843, "volume": 854087}, "trend_line": 9.613519, "activity_lines": {"activity_5": 10.004247, "activity_10": 9.967977, "activity_20": 9.777386, "activity_30": 9.687523}, "trend_signal": 1, "fair_value": 9.602074, "relative_strength": null, "rate_of_change": 0.1553976135902223, "market_dynamics": 1.103092, "expectation": {"probability": 34.8774, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.113843, "high": 10.417617, "low": 10.095975, "close": 10.328272, "volume": 193097}, "trend_line": 9.63674, "activity_lines": {"activity_5": 10.107887, "activity_10": 10.045278, "activity_20": 9.844668, "activity_30": 9.733636}, "trend_signal": 1, "fair_value": 9.619786, "relative_strength": null, "rate_of_change": 0.24154526557860334, "market_dynamics": 1.110752, "expectation": {"probability": 39.1858, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.328272, "high": 10.649912, "low": 10.113844, "close": 10.435486, "volume": 303682}, "trend_line": 9.664691, "activity_lines": {"activity_5": 10.230588, "activity_10": 10.128789, "activity_20": 9.918762, "activity_30": 9.785168}, "trend_signal": 1, "fair_value": 9.639208, "relative_strength": null, "rate_of_change": 0.2900462189495601, "market_dynamics": 1.200881, "expectation": {"probability": 43.6321, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.435486, "high": 10.435486, "low": 9.935153, "close": 9.970891, "volume": 95609}, "trend_line": 9.675999, "activity_lines": {"activity_5": 10.176981, "activity_10": 10.116118, "activity_20": 9.944367, "activity_30": 9.804923}, "trend_signal": 1, "fair_value": 9.646921, "relative_strength": null, "rate_of_change": 0.11700322338292711, "market_dynamics": 0.998513, "expectation": {"probability": 59.6439, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.953022, "high": 10.095974, "low": 9.738594, "close": 9.881545, "volume": 346696}, "trend_line": 9.68375, "activity_lines": {"activity_5": 10.091209, "activity_10": 10.082979, "activity_20": 9.957422, "activity_30": 9.818184}, "trend_signal": 1, "fair_value": 9.652253, "relative_strength": null, "rate_of_change": 0.08010542373971649, "market_dynamics": 0.697426, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.863677, "high": 9.917284, "low": 9.738594, "close": 9.810069, "volume": 118476}, "trend_line": 9.691433, "activity_lines": {"activity_5": 9.979229, "activity_10": 10.034245, "activity_20": 9.959467, "activity_30": 9.826333}, "trend_signal": 1, "fair_value": 9.65576, "relative_strength": null, "rate_of_change": 0.07933909900606796, "market_dynamics": 0.269847, "expectation": {"probability": 51.0152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.756463, "high": 9.972201, "low": 9.756463, "close": 9.954069, "volume": 213162}, "trend_line": 9.704494, "activity_lines": {"activity_5": 9.935502, "activity_10": 10.016566, "activity_20": 9.971363, "activity_30": 9.843278}, "trend_signal": 1, "fair_value": 9.662245, "relative_strength": null, "rate_of_change": 0.13476851152972355, "market_dynamics": -0.176757, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.917809, "high": 10.044728, "low": 9.863413, "close": 9.917808, "volume": 87570}, "trend_line": 9.713454, "activity_lines": {"activity_5": 9.904634, "activity_10": 9.99455, "activity_20": 9.976013, "activity_30": 9.85704}, "trend_signal": 1, "fair_value": 9.667683, "relative_strength": null, "rate_of_change": 0.09232835838736238, "market_dynamics": -0.36668, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.917808, "high": 9.954071, "low": 9.790889, "close": 9.881545, "volume": 114560}, "trend_line": 9.72352, "activity_lines": {"activity_5": 9.89619, "activity_10": 9.969504, "activity_20": 9.975433, "activity_30": 9.867884}, "trend_signal": 1, "fair_value": 9.672138, "relative_strength": null, "rate_of_change": 0.1036294607458905, "market_dynamics": -0.559171, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.881545, "high": 9.954071, "low": 9.809021, "close": 9.899677, "volume": 80841}, "trend_line": 9.734189, "activity_lines": {"activity_5": 9.899746, "activity_10": 9.94873, "activity_20": 9.974474, "activity_30": 9.879249}, "trend_signal": 1, "fair_value": 9.676782, "relative_strength": null, "rate_of_change": 0.10972363917593668, "market_dynamics": -0.613314, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.899677, "high": 9.972202, "low": 9.881545, "close": 9.954069, "volume": 117224}, "trend_line": 9.748986, "activity_lines": {"activity_5": 9.920225, "activity_10": 9.936866, "activity_20": 9.97667, "activity_30": 9.893435}, "trend_signal": 1, "fair_value": 9.682328, "relative_strength": null, "rate_of_change": 0.15201060920431816, "market_dynamics": -0.671841, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.899676, "high": 9.972201, "low": 9.881544, "close": 9.972201, "volume": 216039}, "trend_line": 9.760916, "activity_lines": {"activity_5": 9.937147, "activity_10": 9.931204, "activity_20": 9.978477, "activity_30": 9.907836}, "trend_signal": 1, "fair_value": 9.688012, "relative_strength": null, "rate_of_change": 0.12237170101587541, "market_dynamics": -0.639745, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.008466, "high": 10.189777, "low": 10.008466, "close": 10.117252, "volume": 133830}, "trend_line": 9.779995, "activity_lines": {"activity_5": 10.001211, "activity_10": 9.958389, "activity_20": 9.992314, "activity_30": 9.930826}, "trend_signal": 1, "fair_value": 9.696266, "relative_strength": 3.92645, "rate_of_change": 0.19546321267388864, "market_dynamics": -0.527838, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.22604, "high": 10.22604, "low": 9.899676, "close": 9.954069, "volume": 1941996}, "trend_line": 9.807723, "activity_lines": {"activity_5": 9.997585, "activity_10": 9.96169, "activity_20": 9.989059, "activity_30": 9.942056}, "trend_signal": 1, "fair_value": 9.70113, "relative_strength": 3.990088, "rate_of_change": 0.2835175273606965, "market_dynamics": -0.359184, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.935939, "high": 9.972202, "low": 9.06564, "close": 9.410134, "volume": 490275}, "trend_line": 9.821429, "activity_lines": {"activity_5": 9.807812, "activity_10": 9.8664, "activity_20": 9.932975, "activity_30": 9.916405}, "trend_signal": 0, "fair_value": 9.695742, "relative_strength": -1.371736, "rate_of_change": 0.13974701365445258, "market_dynamics": -0.402531, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.410134, "high": 9.464527, "low": 9.138164, "close": 9.283215, "volume": 893953}, "trend_line": 9.830904, "activity_lines": {"activity_5": 9.608368, "activity_10": 9.756605, "activity_20": 9.866367, "activity_30": 9.881682}, "trend_signal": 0, "fair_value": 9.688241, "relative_strength": -4.532449, "rate_of_change": 0.09647272306300969, "market_dynamics": -0.504299, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.283214, "high": 9.537053, "low": 9.246951, "close": 9.35574, "volume": 164400}, "trend_line": 9.837514, "activity_lines": {"activity_5": 9.477823, "activity_10": 9.669575, "activity_20": 9.810452, "activity_30": 9.851026}, "trend_signal": 0, "fair_value": 9.682304, "relative_strength": -3.670582, "rate_of_change": 0.06723694992851345, "market_dynamics": -0.711126, "expectation": {"probability": 72.043, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.446396, "high": 9.464528, "low": 9.337608, "close": 9.410134, "volume": 111909}, "trend_line": 9.833023, "activity_lines": {"activity_5": 9.406507, "activity_10": 9.603313, "activity_20": 9.763156, "activity_30": 9.823453}, "trend_signal": 0, "fair_value": 9.677529, "relative_strength": -4.304428, "rate_of_change": -0.045651777471420116, "market_dynamics": -0.960388, "expectation": {"probability": 78.1513, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.500788, "high": 9.664805, "low": 9.410132, "close": 9.664805, "volume": 235885}, "trend_line": 9.840542, "activity_lines": {"activity_5": 9.467223, "activity_10": 9.592586, "activity_20": 9.743466, "activity_30": 9.8126}, "trend_signal": 0, "fair_value": 9.677309, "relative_strength": -2.461497, "rate_of_change": 0.07646682002064369, "market_dynamics": -0.924726, "expectation": {"probability": 82.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.664805, "high": 9.664805, "low": 9.425484, "close": 9.535939, "volume": 242665}, "trend_line": 9.842592, "activity_lines": {"activity_5": 9.504267, "activity_10": 9.56237, "activity_20": 9.712791, "activity_30": 9.792948}, "trend_signal": 0, "fair_value": 9.674913, "relative_strength": -4.169286, "rate_of_change": 0.02083218586944247, "market_dynamics": -0.905074, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.572759, "high": 9.572759, "low": 9.480712, "close": 9.517532, "volume": 90447}, "trend_line": 9.842855, "activity_lines": {"activity_5": 9.526789, "activity_10": 9.53542, "activity_20": 9.681838, "activity_30": 9.771977}, "trend_signal": 0, "fair_value": 9.67229, "relative_strength": -4.403169, "rate_of_change": 0.002672060367841584, "market_dynamics": -0.880512, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.517532, "high": 9.535941, "low": 9.407077, "close": 9.480713, "volume": 79013}, "trend_line": 9.838955, "activity_lines": {"activity_5": 9.521417, "activity_10": 9.509713, "activity_20": 9.650218, "activity_30": 9.748613}, "trend_signal": 0, "fair_value": 9.66915, "relative_strength": -4.304185, "rate_of_change": -0.03962265013555307, "market_dynamics": -0.845329, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.480713, "high": 9.517531, "low": 9.33344, "close": 9.425486, "volume": 122885}, "trend_line": 9.826757, "activity_lines": {"activity_5": 9.489304, "activity_10": 9.482901, "activity_20": 9.617374, "activity_30": 9.721937}, "trend_signal": 0, "fair_value": 9.66522, "relative_strength": -4.814208, "rate_of_change": -0.1239765808462353, "market_dynamics": -0.909869, "expectation": {"probability": 42.4332, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.407077, "high": 9.425486, "low": 9.278213, "close": 9.315031, "volume": 193408}, "trend_line": 9.812638, "activity_lines": {"activity_5": 9.419349, "activity_10": 9.448583, "activity_20": 9.578821, "activity_30": 9.688923}, "trend_signal": 0, "fair_value": 9.659661, "relative_strength": -3.778536, "rate_of_change": -0.14367914053436834, "market_dynamics": -0.944388, "expectation": {"probability": 38.8587, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.315031, "high": 9.315032, "low": 9.222986, "close": 9.278214, "volume": 132292}, "trend_line": 9.797292, "activity_lines": {"activity_5": 9.360441, "activity_10": 9.419191, "activity_20": 9.539884, "activity_30": 9.654444}, "trend_signal": 0, "fair_value": 9.653701, "relative_strength": -1.779428, "rate_of_change": -0.15639015726453165, "market_dynamics": -0.955644, "expectation": {"probability": 35.8396, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.259804, "high": 9.315031, "low": 9.140144, "close": 9.278214, "volume": 144973}, "trend_line": 9.770629, "activity_lines": {"activity_5": 9.318714, "activity_10": 9.392197, "activity_20": 9.50382, "activity_30": 9.620955}, "trend_signal": 0, "fair_value": 9.647924, "relative_strength": -1.133756, "rate_of_change": -0.27214662990549826, "market_dynamics": -0.968278, "expectation": {"probability": 35.4098, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.278213, "high": 9.388667, "low": 9.112531, "close": 9.278214, "volume": 1011964}, "trend_line": 9.743966, "activity_lines": {"activity_5": 9.292941, "activity_10": 9.365294, "activity_20": 9.470289, "activity_30": 9.589186}, "trend_signal": 0, "fair_value": 9.642322, "relative_strength": -1.474901, "rate_of_change": -0.272889288908618, "market_dynamics": -0.954117, "expectation": {"probability": 32.6284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.094121, "high": 9.388667, "low": 9.057303, "close": 9.388667, "volume": 243366}, "trend_line": 9.719793, "activity_lines": {"activity_5": 9.317486, "activity_10": 9.359883, "activity_20": 9.450495, "activity_30": 9.566264}, "trend_signal": 0, "fair_value": 9.638537, "relative_strength": -2.562715, "rate_of_change": -0.24808173591739863, "market_dynamics": -0.854117, "expectation": {"probability": 39.3401, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.370259, "high": 9.370259, "low": 9.204576, "close": 9.259804, "volume": 63219}, "trend_line": 9.697282, "activity_lines": {"activity_5": 9.301531, "activity_10": 9.331432, "activity_20": 9.420948, "activity_30": 9.536587}, "trend_signal": 0, "fair_value": 9.632967, "relative_strength": -2.828417, "rate_of_change": -0.23159958241908782, "market_dynamics": -0.719216, "expectation": {"probability": 32.9435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.204575, "high": 9.388668, "low": 8.836393, "close": 9.351849, "volume": 516556}, "trend_line": 9.680816, "activity_lines": {"activity_5": 9.31994, "activity_10": 9.327081, "activity_20": 9.403129, "activity_30": 9.514301}, "trend_signal": 0, "fair_value": 9.628893, "relative_strength": 1.270875, "rate_of_change": -0.16980015637370788, "market_dynamics": -0.399531, "expectation": {"probability": 40.6566, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.351849, "high": 9.480714, "low": 9.33344, "close": 9.425486, "volume": 124528}, "trend_line": 9.657871, "activity_lines": {"activity_5": 9.357986, "activity_10": 9.339465, "activity_20": 9.394931, "activity_30": 9.497828}, "trend_signal": 0, "fair_value": 9.625987, "relative_strength": 1.472266, "rate_of_change": -0.2370151441779287, "market_dynamics": -0.110947, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.259804, "high": 10.161852, "low": 9.204576, "close": 9.259804, "volume": 2006143}, "trend_line": 9.622255, "activity_lines": {"activity_5": 9.330986, "activity_10": 9.323399, "activity_20": 9.373471, "activity_30": 9.472146}, "trend_signal": 0, "fair_value": 9.620829, "relative_strength": -2.151723, "rate_of_change": -0.3687769281656483, "market_dynamics": 0.04158, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.278214, "high": 9.664805, "low": 9.222986, "close": 9.351849, "volume": 1101543}, "trend_line": 9.586134, "activity_lines": {"activity_5": 9.335895, "activity_10": 9.328085, "activity_20": 9.364169, "activity_30": 9.454701}, "trend_signal": 0, "fair_value": 9.617094, "relative_strength": 0.62844, "rate_of_change": -0.3753901762112897, "market_dynamics": 0.166455, "expectation": {"probability": 39.0374, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.333441, "high": 9.50118, "low": 9.278213, "close": 9.463773, "volume": 316912}, "trend_line": 9.56923, "activity_lines": {"activity_5": 9.380566, "activity_10": 9.354459, "activity_20": 9.369172, "activity_30": 9.446807}, "trend_signal": 0, "fair_value": 9.614993, "relative_strength": 3.307451, "rate_of_change": -0.176338031577696, "market_dynamics": 0.219054, "expectation": {"probability": 42.2785, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.445071, "high": 9.55729, "low": 9.407665, "close": 9.426368, "volume": 144394}, "trend_line": 9.554058, "activity_lines": {"activity_5": 9.399172, "activity_10": 9.371329, "activity_20": 9.372947, "activity_30": 9.43759}, "trend_signal": 0, "fair_value": 9.612444, "relative_strength": 1.709411, "rate_of_change": -0.15854985197345808, "market_dynamics": 0.235996, "expectation": {"probability": 40.3883, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.426368, "high": 9.426368, "low": 9.3235, "close": 9.351555, "volume": 253464}, "trend_line": 9.538774, "activity_lines": {"activity_5": 9.387871, "activity_10": 9.371902, "activity_20": 9.36952, "activity_30": 9.424525}, "trend_signal": 0, "fair_value": 9.608966, "relative_strength": 3.357653, "rate_of_change": -0.15997390846904436, "market_dynamics": 0.275504, "expectation": {"probability": 38.4473, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.351554, "high": 9.351554, "low": 9.145821, "close": 9.314149, "volume": 425661}, "trend_line": 9.517443, "activity_lines": {"activity_5": 9.369031, "activity_10": 9.36434, "activity_20": 9.362204, "activity_30": 9.410033}, "trend_signal": 0, "fair_value": 9.605087, "relative_strength": 4.559946, "rate_of_change": -0.22362412611935234, "market_dynamics": 0.32664, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.351555, "high": 9.426367, "low": 9.229984, "close": 9.286094, "volume": 196869}, "trend_line": 9.496386, "activity_lines": {"activity_5": 9.337216, "activity_10": 9.351025, "activity_20": 9.352415, "activity_30": 9.395107}, "trend_signal": 0, "fair_value": 9.600944, "relative_strength": 3.959395, "rate_of_change": -0.22124639989964498, "market_dynamics": 0.237164, "expectation": {"probability": 34.4942, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.286094, "high": 9.44507, "low": 9.229985, "close": 9.258039, "volume": 92707}, "trend_line": 9.475603, "activity_lines": {"activity_5": 9.300433, "activity_10": 9.334473, "activity_20": 9.340545, "activity_30": 9.37973}, "trend_signal": 0, "fair_value": 9.596548, "relative_strength": 5.055385, "rate_of_change": -0.21885167683790208, "market_dynamics": 0.141285, "expectation": {"probability": 32.8076, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.117767, "high": 9.304797, "low": 8.781111, "close": 8.818518, "volume": 504140}, "trend_line": 9.439564, "activity_lines": {"activity_5": 9.130859, "activity_10": 9.238041, "activity_20": 9.288753, "activity_30": 9.337338}, "trend_signal": 0, "fair_value": 9.586699, "relative_strength": 2.236708, "rate_of_change": -0.38033463411245516, "market_dynamics": -0.090171, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.827868, "high": 8.883978, "low": 8.612782, "close": 8.865273, "volume": 1200029}, "trend_line": 9.403271, "activity_lines": {"activity_5": 9.017393, "activity_10": 9.159806, "activity_20": 9.244829, "activity_30": 9.300287}, "trend_signal": 0, "fair_value": 9.577681, "relative_strength": -1.461301, "rate_of_change": -0.38447750341012116, "market_dynamics": -0.33372, "expectation": {"probability": 40.9226, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.883977, "high": 9.033602, "low": 8.883977, "close": 8.996196, "volume": 300919}, "trend_line": 9.370737, "activity_lines": {"activity_5": 8.979987, "activity_10": 9.115561, "activity_20": 9.216481, "activity_30": 9.274024}, "trend_signal": 0, "fair_value": 9.570503, "relative_strength": -1.543463, "rate_of_change": -0.3459859872165767, "market_dynamics": -0.606212, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.996196, "high": 9.332852, "low": 8.968142, "close": 9.192578, "volume": 314694}, "trend_line": 9.339915, "activity_lines": {"activity_5": 9.029238, "activity_10": 9.111815, "activity_20": 9.209143, "activity_30": 9.26253}, "trend_signal": 0, "fair_value": 9.565894, "relative_strength": 0.295442, "rate_of_change": -0.32891756539534267, "market_dynamics": -0.678329, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.239336, "high": 9.248688, "low": 9.052305, "close": 9.089713, "volume": 157334}, "trend_line": 9.311103, "activity_lines": {"activity_5": 9.050435, "activity_10": 9.092262, "activity_20": 9.193117, "activity_30": 9.246387}, "trend_signal": 0, "fair_value": 9.560157, "relative_strength": 1.513067, "rate_of_change": -0.3084824647761814, "market_dynamics": -0.661828, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.099062, "high": 9.117765, "low": 8.715649, "close": 9.108414, "volume": 648195}, "trend_line": 9.301046, "activity_lines": {"activity_5": 9.089088, "activity_10": 9.08291, "activity_20": 9.179945, "activity_30": 9.233311}, "trend_signal": 0, "fair_value": 9.554779, "relative_strength": 2.247064, "rate_of_change": -0.10801083394738262, "market_dynamics": -0.569686, "expectation": {"probability": 43.7582, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.108415, "high": 9.183227, "low": 8.968142, "close": 9.120143, "volume": 286028}, "trend_line": 9.29561, "activity_lines": {"activity_5": 9.112324, "activity_10": 9.081472, "activity_20": 9.168699, "activity_30": 9.22164}, "trend_signal": 0, "fair_value": 9.549665, "relative_strength": 2.553396, "rate_of_change": -0.058445039407390875, "market_dynamics": -0.381437, "expectation": {"probability": 45.6163, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.044064, "high": 9.253283, "low": 9.044064, "close": 9.205734, "volume": 173314}, "trend_line": 9.29061, "activity_lines": {"activity_5": 9.147099, "activity_10": 9.099804, "activity_20": 9.166357, "activity_30": 9.215841}, "trend_signal": 0, "fair_value": 9.545666, "relative_strength": 3.402494, "rate_of_change": -0.05378883150219062, "market_dynamics": -0.311437, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.281814, "high": 9.281814, "low": 9.110633, "close": 9.129654, "volume": 189849}, "trend_line": 9.28126, "activity_lines": {"activity_5": 9.142545, "activity_10": 9.106273, "activity_20": 9.157114, "activity_30": 9.205457}, "trend_signal": 0, "fair_value": 9.540884, "relative_strength": 3.470974, "rate_of_change": -0.10063924758438388, "market_dynamics": -0.231471, "expectation": {"probability": 42.5827, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.129655, "high": 9.281814, "low": 9.082103, "close": 9.139163, "volume": 498174}, "trend_line": 9.263739, "activity_lines": {"activity_5": 9.145356, "activity_10": 9.117316, "activity_20": 9.150011, "activity_30": 9.196289}, "trend_signal": 0, "fair_value": 9.536319, "relative_strength": 3.226414, "rate_of_change": -0.18877824778101618, "market_dynamics": -0.101653, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.148673, "high": 9.510056, "low": 9.148673, "close": 9.510056, "volume": 517123}, "trend_line": 9.262876, "activity_lines": {"activity_5": 9.2685, "activity_10": 9.197956, "activity_20": 9.178805, "activity_30": 9.212181}, "trend_signal": 0, "fair_value": 9.536024, "relative_strength": 8.625166, "rate_of_change": -0.009315892859232627, "market_dynamics": 0.300227, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.414955, "high": 9.576626, "low": 9.272305, "close": 9.443485, "volume": 439742}, "trend_line": 9.260408, "activity_lines": {"activity_5": 9.342679, "activity_10": 9.253918, "activity_20": 9.200506, "activity_30": 9.223833}, "trend_signal": 0, "fair_value": 9.534996, "relative_strength": 8.47466, "rate_of_change": -0.026643992643325447, "market_dynamics": 0.623986, "expectation": {"probability": 36.6925, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.443485, "high": 9.519566, "low": 9.215244, "close": 9.329366, "volume": 94630}, "trend_line": 9.255363, "activity_lines": {"activity_5": 9.357261, "activity_10": 9.278619, "activity_20": 9.211252, "activity_30": 9.228282}, "trend_signal": 0, "fair_value": 9.532736, "relative_strength": 9.083437, "rate_of_change": -0.05447924108744295, "market_dynamics": 0.893899, "expectation": {"probability": 35.5, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.329366, "high": 9.557606, "low": 9.272305, "close": 9.500546, "volume": 71198}, "trend_line": 9.257865, "activity_lines": {"activity_5": 9.420662, "activity_10": 9.328385, "activity_20": 9.23797, "activity_30": 9.2441}, "trend_signal": 0, "fair_value": 9.532387, "relative_strength": 7.597624, "rate_of_change": 0.027032975367919754, "market_dynamics": 1.114914, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.538586, "high": 9.595647, "low": 9.319855, "close": 9.595647, "volume": 172687}, "trend_line": 9.267219, "activity_lines": {"activity_5": 9.491036, "activity_10": 9.389843, "activity_20": 9.273037, "activity_30": 9.265893}, "trend_signal": 0, "fair_value": 9.533067, "relative_strength": 3.572179, "rate_of_change": 0.1010384143644359, "market_dynamics": 1.052712, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.367406, "high": 9.491036, "low": 9.357894, "close": 9.462504, "volume": 347376}, "trend_line": 9.273362, "activity_lines": {"activity_5": 9.486598, "activity_10": 9.417895, "activity_20": 9.294796, "activity_30": 9.278492}, "trend_signal": 1, "fair_value": 9.532316, "relative_strength": 0.585295, "rate_of_change": 0.06628741589035272, "market_dynamics": 1.043719, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.462505, "high": 9.605157, "low": 9.433975, "close": 9.576626, "volume": 214702}, "trend_line": 9.283309, "activity_lines": {"activity_5": 9.52337, "activity_10": 9.460258, "activity_20": 9.327252, "activity_30": 9.298057}, "trend_signal": 1, "fair_value": 9.532782, "relative_strength": 1.039424, "rate_of_change": 0.10726422628598556, "market_dynamics": 1.143275, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.567116, "high": 9.652706, "low": 9.510056, "close": 9.567117, "volume": 70961}, "trend_line": 9.292939, "activity_lines": {"activity_5": 9.548096, "activity_10": 9.492592, "activity_20": 9.35773, "activity_30": 9.316367}, "trend_signal": 1, "fair_value": 9.53314, "relative_strength": -0.010386, "rate_of_change": 0.10373456275129225, "market_dynamics": 1.104354, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.652705, "high": 9.728787, "low": 9.519565, "close": 9.605157, "volume": 132766}, "trend_line": 9.300155, "activity_lines": {"activity_5": 9.569652, "activity_10": 9.525272, "activity_20": 9.390627, "activity_30": 9.33651}, "trend_signal": 1, "fair_value": 9.533883, "relative_strength": 1.116768, "rate_of_change": 0.07765035367174655, "market_dynamics": 1.074593, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.595646, "high": 10.023599, "low": 9.586136, "close": 9.985559, "volume": 211989}, "trend_line": 9.324347, "activity_lines": {"activity_5": 9.711035, "activity_10": 9.618471, "activity_20": 9.458233, "activity_30": 9.38073}, "trend_signal": 1, "fair_value": 9.538492, "relative_strength": 4.652379, "rate_of_change": 0.2601246968464432, "market_dynamics": 1.0961, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.985558, "high": 10.120102, "low": 9.810795, "close": 9.936451, "volume": 169120}, "trend_line": 9.343834, "activity_lines": {"activity_5": 9.810055, "activity_10": 9.687352, "activity_20": 9.517698, "activity_30": 9.420221}, "trend_signal": 1, "fair_value": 9.542511, "relative_strength": 7.239658, "rate_of_change": 0.20899050625207116, "market_dynamics": 1.116483, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.994446, "high": 10.158765, "low": 9.820461, "close": 9.878456, "volume": 79397}, "trend_line": 9.358933, "activity_lines": {"activity_5": 9.858146, "activity_10": 9.737935, "activity_20": 9.566315, "activity_30": 9.454712}, "trend_signal": 1, "fair_value": 9.545871, "relative_strength": 7.687545, "rate_of_change": 0.16159319611201445, "market_dynamics": 1.163995, "expectation": {"probability": 41.8327, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.791463, "high": 10.149098, "low": 9.665808, "close": 9.965448, "volume": 84256}, "trend_line": 9.382454, "activity_lines": {"activity_5": 9.915113, "activity_10": 9.796427, "activity_20": 9.618393, "activity_30": 9.493842}, "trend_signal": 1, "fair_value": 9.550025, "relative_strength": 10.105862, "rate_of_change": 0.2513213846065443, "market_dynamics": 1.194944, "expectation": {"probability": 46.5561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.907454, "high": 10.004111, "low": 9.491823, "close": 9.849458, "volume": 158719}, "trend_line": 9.399041, "activity_lines": {"activity_5": 9.906861, "activity_10": 9.822265, "activity_20": 9.654809, "activity_30": 9.523972}, "trend_signal": 1, "fair_value": 9.552961, "relative_strength": 12.422545, "rate_of_change": 0.1767874374870502, "market_dynamics": 1.135879, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.868791, "high": 10.052441, "low": 9.68514, "close": 9.694805, "volume": 96700}, "trend_line": 9.406742, "activity_lines": {"activity_5": 9.830771, "activity_10": 9.81364, "activity_20": 9.673368, "activity_30": 9.543053}, "trend_signal": 1, "fair_value": 9.554338, "relative_strength": 10.610453, "rate_of_change": 0.08193389091503132, "market_dynamics": 0.882319, "expectation": {"probability": 41.1415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.830127, "high": 9.839793, "low": 9.636811, "close": 9.772132, "volume": 324703}, "trend_line": 9.418268, "activity_lines": {"activity_5": 9.79984, "activity_10": 9.817271, "activity_20": 9.696411, "activity_30": 9.566627}, "trend_signal": 1, "fair_value": 9.556432, "relative_strength": 10.363192, "rate_of_change": 0.12252913920675114, "market_dynamics": 0.787221, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.772132, "high": 9.839793, "low": 9.743135, "close": 9.781797, "volume": 82821}, "trend_line": 9.432609, "activity_lines": {"activity_5": 9.783086, "activity_10": 9.817031, "activity_20": 9.717213, "activity_30": 9.59008}, "trend_signal": 1, "fair_value": 9.558578, "relative_strength": 13.020765, "rate_of_change": 0.15226791167972645, "market_dynamics": 0.564575, "expectation": {"probability": 46.6965, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.791463, "high": 9.820461, "low": 9.646476, "close": 9.762466, "volume": 392755}, "trend_line": 9.447553, "activity_lines": {"activity_5": 9.766332, "activity_10": 9.809545, "activity_20": 9.733023, "activity_30": 9.611361}, "trend_signal": 1, "fair_value": 9.560502, "relative_strength": 11.637603, "rate_of_change": 0.1584291260244101, "market_dynamics": 0.351432, "expectation": {"probability": 43.38, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.820461, "high": 9.907454, "low": 9.665808, "close": 9.888122, "volume": 93997}, "trend_line": 9.467621, "activity_lines": {"activity_5": 9.804996, "activity_10": 9.821354, "activity_20": 9.758149, "activity_30": 9.639785}, "trend_signal": 1, "fair_value": 9.563564, "relative_strength": 12.385068, "rate_of_change": 0.21241479142800468, "market_dynamics": 0.294802, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.013777, "high": 10.013777, "low": 9.636811, "close": 9.675474, "volume": 144548}, "trend_line": 9.481535, "activity_lines": {"activity_5": 9.770199, "activity_10": 9.789355, "activity_20": 9.759412, "activity_30": 9.653195}, "trend_signal": 1, "fair_value": 9.5646, "relative_strength": 10.381604, "rate_of_change": 0.14696405781346508, "market_dynamics": 0.02147, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.694806, "high": 9.801129, "low": 9.559485, "close": 9.56915, "volume": 946637}, "trend_line": 9.506556, "activity_lines": {"activity_5": 9.701249, "activity_10": 9.743662, "activity_20": 9.747994, "activity_30": 9.658847}, "trend_signal": 1, "fair_value": 9.564642, "relative_strength": 5.40356, "rate_of_change": 0.26389186982910073, "market_dynamics": -0.153814, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.665808, "high": 9.7528, "low": 9.578815, "close": 9.714137, "volume": 93857}, "trend_line": 9.534852, "activity_lines": {"activity_5": 9.694161, "activity_10": 9.731008, "activity_20": 9.750104, "activity_30": 9.67224}, "trend_signal": 1, "fair_value": 9.566001, "relative_strength": 3.756301, "rate_of_change": 0.2976472236633434, "market_dynamics": -0.357089, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.704471, "high": 9.91712, "low": 9.665808, "close": 9.810795, "volume": 98836}, "trend_line": 9.562005, "activity_lines": {"activity_5": 9.723803, "activity_10": 9.738917, "activity_20": 9.76013, "activity_30": 9.690042}, "trend_signal": 1, "fair_value": 9.568206, "relative_strength": 2.281299, "rate_of_change": 0.2847763132558159, "market_dynamics": -0.466018, "expectation": {"probability": 49.0276, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.810795, "high": 10.042775, "low": 9.714137, "close": 10.042775, "volume": 200180}, "trend_line": 9.590345, "activity_lines": {"activity_5": 9.827549, "activity_10": 9.791815, "activity_20": 9.789957, "activity_30": 9.72106}, "trend_signal": 1, "fair_value": 9.572443, "relative_strength": 6.188942, "rate_of_change": 0.29638135516557496, "market_dynamics": -0.37664, "expectation": {"probability": 50.5952, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.944508, "high": 10.17052, "low": 9.600579, "close": 9.728324, "volume": 1402571}, "trend_line": 9.611632, "activity_lines": {"activity_5": 9.816169, "activity_10": 9.784026, "activity_20": 9.787254, "activity_30": 9.729962}, "trend_signal": 1, "fair_value": 9.573823, "relative_strength": 2.057268, "rate_of_change": 0.22196281781313337, "market_dynamics": -0.343183, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.728324, "high": 9.82659, "low": 9.620232, "close": 9.679192, "volume": 193536}, "trend_line": 9.630658, "activity_lines": {"activity_5": 9.784887, "activity_10": 9.766694, "activity_20": 9.77924, "activity_30": 9.73432}, "trend_signal": 1, "fair_value": 9.574747, "relative_strength": 4.075453, "rate_of_change": 0.19794765342660028, "market_dynamics": -0.377506, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.600578, "high": 9.708671, "low": 9.256648, "close": 9.512139, "volume": 251593}, "trend_line": 9.643725, "activity_lines": {"activity_5": 9.690585, "activity_10": 9.720679, "activity_20": 9.754285, "activity_30": 9.726674}, "trend_signal": 1, "fair_value": 9.574203, "relative_strength": 4.273049, "rate_of_change": 0.13568127951381406, "market_dynamics": -0.490028, "expectation": {"probability": 46.8328, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.33526, "high": 9.73815, "low": 9.236994, "close": 9.689017, "volume": 176383}, "trend_line": 9.659834, "activity_lines": {"activity_5": 9.668709, "activity_10": 9.711726, "activity_20": 9.746482, "activity_30": 9.729596}, "trend_signal": 1, "fair_value": 9.575192, "relative_strength": 5.278999, "rate_of_change": 0.1670412625826654, "market_dynamics": -0.682925, "expectation": {"probability": 48.2175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.76763, "high": 9.76763, "low": 9.531792, "close": 9.630058, "volume": 193707}, "trend_line": 9.676514, "activity_lines": {"activity_5": 9.635299, "activity_10": 9.693389, "activity_20": 9.732483, "activity_30": 9.727675}, "trend_signal": 0, "fair_value": 9.575661, "relative_strength": 3.299164, "rate_of_change": 0.17267377472531248, "market_dynamics": -0.841397, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.610405, "high": 9.718498, "low": 9.521965, "close": 9.669365, "volume": 32214}, "trend_line": 9.694187, "activity_lines": {"activity_5": 9.642505, "activity_10": 9.68689, "activity_20": 9.722109, "activity_30": 9.727214}, "trend_signal": 0, "fair_value": 9.576455, "relative_strength": 3.000188, "rate_of_change": 0.18263808640177934, "market_dynamics": -0.901969, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.669364, "high": 9.82659, "low": 9.669364, "close": 9.816763, "volume": 64153}, "trend_line": 9.704411, "activity_lines": {"activity_5": 9.702775, "activity_10": 9.707303, "activity_20": 9.727279, "activity_30": 9.735122}, "trend_signal": 0, "fair_value": 9.578475, "relative_strength": 2.970803, "rate_of_change": 0.10546526490566872, "market_dynamics": -0.767042, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.79711, "high": 10.121387, "low": 9.79711, "close": 10.091908, "volume": 188234}, "trend_line": 9.726025, "activity_lines": {"activity_5": 9.845588, "activity_10": 9.773239, "activity_20": 9.759224, "activity_30": 9.760122}, "trend_signal": 1, "fair_value": 9.582753, "relative_strength": 3.913834, "rate_of_change": 0.22272346049646471, "market_dynamics": -0.417579, "expectation": {"probability": 49.0849, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.091908, "high": 10.091908, "low": 9.806936, "close": 9.983815, "volume": 104598}, "trend_line": 9.74784, "activity_lines": {"activity_5": 9.913719, "activity_10": 9.812654, "activity_20": 9.779857, "activity_30": 9.776753}, "trend_signal": 1, "fair_value": 9.586068, "relative_strength": 1.970268, "rate_of_change": 0.22429512570654653, "market_dynamics": -0.092142, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88555, "high": 10.052601, "low": 9.88555, "close": 10.003469, "volume": 79665}, "trend_line": 9.764604, "activity_lines": {"activity_5": 9.968748, "activity_10": 9.852496, "activity_20": 9.802274, "activity_30": 9.793246}, "trend_signal": 1, "fair_value": 9.589489, "relative_strength": 0.193782, "rate_of_change": 0.17197656096119984, "market_dynamics": 0.310189, "expectation": {"probability": 45.9289, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.865896, "high": 10.35, "low": 9.865896, "close": 10.29, "volume": 164879}, "trend_line": 9.787749, "activity_lines": {"activity_5": 10.094393, "activity_10": 9.94515, "activity_20": 9.851247, "activity_30": 9.827142}, "trend_signal": 1, "fair_value": 9.595184, "relative_strength": 6.857082, "rate_of_change": 0.23702958153755677, "market_dynamics": 0.697057, "expectation": {"probability": 46.8118, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.29, "high": 10.29, "low": 10.05, "close": 10.13, "volume": 223820}, "trend_line": 9.809999, "activity_lines": {"activity_5": 10.12533, "activity_10": 9.9985, "activity_20": 9.882148, "activity_30": 9.849223}, "trend_signal": 1, "fair_value": 9.599497, "relative_strength": 4.240992, "rate_of_change": 0.22732499576766488, "market_dynamics": 0.770381, "expectation": {"probability": 45.2759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.13, "high": 10.42, "low": 10.08, "close": 10.36, "volume": 173772}, "trend_line": 9.836112, "activity_lines": {"activity_5": 10.21205, "activity_10": 10.085473, "activity_20": 9.933249, "activity_30": 9.884707}, "trend_signal": 1, "fair_value": 9.605581, "relative_strength": 7.86464, "rate_of_change": 0.2661875908448155, "market_dynamics": 0.941951, "expectation": {"probability": 46.9585, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.36, "high": 10.5, "low": 10.35, "close": 10.42, "volume": 82888}, "trend_line": 9.864541, "activity_lines": {"activity_5": 10.300898, "activity_10": 10.167938, "activity_20": 9.987311, "activity_30": 9.922377}, "trend_signal": 1, "fair_value": 9.612045, "relative_strength": 8.5391, "rate_of_change": 0.2890268024601504, "market_dynamics": 1.017477, "expectation": {"probability": 47.9622, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4, "high": 10.65, "low": 10.37, "close": 10.54, "volume": 118979}, "trend_line": 9.895703, "activity_lines": {"activity_5": 10.400667, "activity_10": 10.258931, "activity_20": 10.04967, "activity_30": 9.965955}, "trend_signal": 1, "fair_value": 9.619352, "relative_strength": 9.180945, "rate_of_change": 0.3158991381352679, "market_dynamics": 1.026398, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.54, "high": 10.54, "low": 10.54, "close": 10.54, "volume": 0}, "trend_line": 9.914184, "activity_lines": {"activity_5": 10.464667, "activity_10": 10.33338, "activity_20": 10.108926, "activity_30": 10.007523}, "trend_signal": 1, "fair_value": 9.626544, "relative_strength": 9.180945, "rate_of_change": 0.18675782811995573, "market_dynamics": 1.079217, "expectation": {"probability": 49.4659, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca39282b-fce7-41cc-825b-e61b939f4f5b/", "share_image": "https://sharemaestro.com/terminal/ca39282b-fce7-41cc-825b-e61b939f4f5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}