{"ticker": {"uuid": "ca39da30-94f0-4a63-96fe-0fae4a3783de", "symbol": "EMXC", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, EMXC rose 1.47%, moving from 36.09 to 36.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.91 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Next-week expectancy is positive at 56.72% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "36.62"}, {"label": "12-Week Change", "value": "1.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.72%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.91"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 36.139999, "high": 37.110001, "low": 35.575001, "close": 36.619999, "volume": 95691}, "trend_line": 33.859667, "activity_lines": {"activity_5": 36.35, "activity_10": 37.140364, "activity_20": 36.790762, "activity_30": 35.531054}, "trend_signal": 1, "fair_value": 25.387059, "relative_strength": 7.911176, "rate_of_change": 0.7478323902586895, "market_dynamics": -0.402776, "expectation": {"probability": 56.7208, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 20.075001, "high": 20.075001, "low": 19.822001, "close": 19.822001, "volume": 144946}, "trend_line": 20.1861, "activity_lines": {"activity_5": 20.240001, "activity_10": 20.413, "activity_20": 20.404914, "activity_30": 20.26923}, "trend_signal": 1, "fair_value": 21.554417, "relative_strength": 0.04281, "rate_of_change": -0.13324571329794818, "market_dynamics": 0.283162, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.822001, "high": 20.34, "low": 19.822001, "close": 20.190001, "volume": 1228875}, "trend_line": 20.160433, "activity_lines": {"activity_5": 20.177201, "activity_10": 20.348237, "activity_20": 20.400229, "activity_30": 20.269482}, "trend_signal": 1, "fair_value": 21.570724, "relative_strength": 0.899476, "rate_of_change": -0.12715185201697482, "market_dynamics": 0.011417, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.105, "high": 20.325001, "low": 20.105, "close": 20.325001, "volume": 4290}, "trend_line": 20.1481, "activity_lines": {"activity_5": 20.176734, "activity_10": 20.324746, "activity_20": 20.405734, "activity_30": 20.280099}, "trend_signal": 1, "fair_value": 21.589167, "relative_strength": 0.575355, "rate_of_change": -0.061174281326208134, "market_dynamics": -0.323954, "expectation": {"probability": 52.118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.219999, "close": 20.225, "volume": 5271}, "trend_line": 20.144267, "activity_lines": {"activity_5": 20.187934, "activity_10": 20.287891, "activity_20": 20.399215, "activity_30": 20.28506}, "trend_signal": 1, "fair_value": 21.606391, "relative_strength": 1.282377, "rate_of_change": -0.019024126344420553, "market_dynamics": -0.460817, "expectation": {"probability": 54.062, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.264999, "high": 20.504999, "low": 20.24, "close": 20.504999, "volume": 750}, "trend_line": 20.153433, "activity_lines": {"activity_5": 20.3068, "activity_10": 20.311309, "activity_20": 20.4159, "activity_30": 20.308333}, "trend_signal": 1, "fair_value": 21.623449, "relative_strength": 0.468388, "rate_of_change": 0.045501779737135394, "market_dynamics": -0.468328, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 20.33, "close": 20.33, "volume": 50}, "trend_line": 20.168633, "activity_lines": {"activity_5": 20.345667, "activity_10": 20.302909, "activity_20": 20.410857, "activity_30": 20.319725}, "trend_signal": 1, "fair_value": 21.642782, "relative_strength": 1.380393, "rate_of_change": 0.07542139346681086, "market_dynamics": -0.580503, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.379999, "high": 20.465, "low": 20.325001, "close": 20.465, "volume": 139}, "trend_line": 20.177133, "activity_lines": {"activity_5": 20.395667, "activity_10": 20.324418, "activity_20": 20.414824, "activity_30": 20.338845}, "trend_signal": 1, "fair_value": 21.661211, "relative_strength": 2.513045, "rate_of_change": 0.042144651052956866, "market_dynamics": -0.520453, "expectation": {"probability": 50.8421, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 19.916, "close": 20.07, "volume": 778}, "trend_line": 20.188467, "activity_lines": {"activity_5": 20.295667, "activity_10": 20.273836, "activity_20": 20.376862, "activity_30": 20.331933}, "trend_signal": 1, "fair_value": 21.674019, "relative_strength": 1.775372, "rate_of_change": 0.05617249982937594, "market_dynamics": -0.53446, "expectation": {"probability": 54.7718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.878, "high": 20.105, "low": 19.878, "close": 20.075001, "volume": 200}, "trend_line": 20.2095, "activity_lines": {"activity_5": 20.214334, "activity_10": 20.241073, "activity_20": 20.339591, "activity_30": 20.324613}, "trend_signal": 1, "fair_value": 21.687808, "relative_strength": 1.2576, "rate_of_change": 0.10418324481992214, "market_dynamics": -0.582911, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.507999, "close": 19.507999, "volume": 1300806}, "trend_line": 20.212367, "activity_lines": {"activity_5": 19.954, "activity_10": 20.111855, "activity_20": 20.2492, "activity_30": 20.279355}, "trend_signal": 0, "fair_value": 21.697846, "relative_strength": 3.666757, "rate_of_change": 0.014186397486340343, "market_dynamics": -0.612921, "expectation": {"probability": 55.9714, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.34, "high": 19.422001, "low": 19.115999, "close": 19.264, "volume": 1374}, "trend_line": 20.191367, "activity_lines": {"activity_5": 19.6788, "activity_10": 19.950491, "activity_20": 20.140772, "activity_30": 20.21817}, "trend_signal": 0, "fair_value": 21.710103, "relative_strength": 2.596471, "rate_of_change": -0.10389678754596526, "market_dynamics": -0.847126, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.336, "high": 20.219999, "low": 19.336, "close": 20.219999, "volume": 4709}, "trend_line": 20.211033, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.973091, "activity_20": 20.131157, "activity_30": 20.220017}, "trend_signal": 0, "fair_value": 21.722872, "relative_strength": 5.084882, "rate_of_change": 0.09739806126054194, "market_dynamics": -0.827064, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 20.299999, "close": 20.385, "volume": 407740}, "trend_line": 20.230533, "activity_lines": {"activity_5": 19.9792, "activity_10": 20.025145, "activity_20": 20.141495, "activity_30": 20.231241}, "trend_signal": 0, "fair_value": 21.729994, "relative_strength": 6.082745, "rate_of_change": 0.09648195616721193, "market_dynamics": -0.620662, "expectation": {"probability": 48.0352, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.375, "high": 20.805, "low": 20.375, "close": 20.68, "volume": 2287}, "trend_line": 20.269933, "activity_lines": {"activity_5": 20.2424, "activity_10": 20.129745, "activity_20": 20.180905, "activity_30": 20.260239}, "trend_signal": 0, "fair_value": 21.736699, "relative_strength": 5.713858, "rate_of_change": 0.1947551258288674, "market_dynamics": -0.315753, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.674999, "high": 20.674999, "low": 20.635, "close": 20.635, "volume": 62}, "trend_line": 20.3097, "activity_lines": {"activity_5": 20.450267, "activity_10": 20.217891, "activity_20": 20.216314, "activity_30": 20.283791}, "trend_signal": 0, "fair_value": 21.74132, "relative_strength": 4.040477, "rate_of_change": 0.19618713095893142, "market_dynamics": 0.165927, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.495001, "high": 20.715, "low": 20.455, "close": 20.565001, "volume": 1590}, "trend_line": 20.344467, "activity_lines": {"activity_5": 20.559667, "activity_10": 20.290946, "activity_20": 20.244438, "activity_30": 20.300262}, "trend_signal": 0, "fair_value": 21.742474, "relative_strength": 3.563897, "rate_of_change": 0.17118421246991444, "market_dynamics": 0.465472, "expectation": {"probability": 49.972, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.709999, "high": 20.715, "low": 20.545, "close": 20.715, "volume": 3288}, "trend_line": 20.382967, "activity_lines": {"activity_5": 20.632334, "activity_10": 20.387, "activity_20": 20.287133, "activity_30": 20.324168}, "trend_signal": 0, "fair_value": 21.7435, "relative_strength": 2.523307, "rate_of_change": 0.18924064218541134, "market_dynamics": 0.590682, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.715, "high": 21.15, "low": 20.715, "close": 21.15, "volume": 750}, "trend_line": 20.417467, "activity_lines": {"activity_5": 20.817, "activity_10": 20.5576, "activity_20": 20.369995, "activity_30": 20.373654}, "trend_signal": 0, "fair_value": 21.746449, "relative_strength": 3.468179, "rate_of_change": 0.16925897000175566, "market_dynamics": 0.721591, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.09, "high": 21.1, "low": 20.975, "close": 21.014999, "volume": 12752}, "trend_line": 20.442633, "activity_lines": {"activity_5": 20.905666, "activity_10": 20.684018, "activity_20": 20.439286, "activity_30": 20.412204}, "trend_signal": 0, "fair_value": 21.74959, "relative_strength": 3.090394, "rate_of_change": 0.12325720913373948, "market_dynamics": 0.756129, "expectation": {"probability": 50.5353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.295, "high": 21.355, "low": 21.030001, "close": 21.094999, "volume": 228975}, "trend_line": 20.459133, "activity_lines": {"activity_5": 20.998666, "activity_10": 20.807891, "activity_20": 20.513457, "activity_30": 20.454292}, "trend_signal": 0, "fair_value": 21.748949, "relative_strength": 3.545638, "rate_of_change": 0.08071367323377876, "market_dynamics": 0.874071, "expectation": {"probability": 45.5062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.93, "close": 20.93, "volume": 338681}, "trend_line": 20.4603, "activity_lines": {"activity_5": 21.006, "activity_10": 20.872909, "activity_20": 20.567557, "activity_30": 20.484671}, "trend_signal": 1, "fair_value": 21.740102, "relative_strength": 2.216474, "rate_of_change": 0.005704054028090084, "market_dynamics": 0.920722, "expectation": {"probability": 45.281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.965, "high": 21.02, "low": 20.870001, "close": 21.0, "volume": 5308}, "trend_line": 20.456633, "activity_lines": {"activity_5": 21.012333, "activity_10": 20.920363, "activity_20": 20.623047, "activity_30": 20.51949}, "trend_signal": 1, "fair_value": 21.731352, "relative_strength": 2.151714, "rate_of_change": -0.01792251335513207, "market_dynamics": 0.85082, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.639999, "close": 21.0, "volume": 0}, "trend_line": 20.4703, "activity_lines": {"activity_5": 20.999666, "activity_10": 20.953636, "activity_20": 20.674681, "activity_30": 20.554546}, "trend_signal": 1, "fair_value": 21.723244, "relative_strength": 2.785503, "rate_of_change": 0.06680962600248853, "market_dynamics": 0.816085, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.285, "high": 21.285, "low": 21.059999, "close": 21.155001, "volume": 5906}, "trend_line": 20.484133, "activity_lines": {"activity_5": 21.048667, "activity_10": 21.003909, "activity_20": 20.737862, "activity_30": 20.59872}, "trend_signal": 1, "fair_value": 21.721609, "relative_strength": 1.357716, "rate_of_change": 0.06757595150045777, "market_dynamics": 0.793419, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.275, "high": 21.41, "low": 21.129999, "close": 21.41, "volume": 137472}, "trend_line": 20.5143, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.091909, "activity_20": 20.8209, "activity_30": 20.658454}, "trend_signal": 1, "fair_value": 21.713436, "relative_strength": 3.863815, "rate_of_change": 0.14727008460645477, "market_dynamics": 0.97824, "expectation": {"probability": 46.4458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.605, "high": 22.155001, "low": 21.535, "close": 22.084999, "volume": 8575}, "trend_line": 20.562967, "activity_lines": {"activity_5": 21.502, "activity_10": 21.288545, "activity_20": 20.963914, "activity_30": 20.759789}, "trend_signal": 1, "fair_value": 21.708083, "relative_strength": 8.38284, "rate_of_change": 0.23723451446065325, "market_dynamics": 1.184574, "expectation": {"probability": 44.7324, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.120001, "high": 22.49, "low": 22.120001, "close": 22.41, "volume": 2350}, "trend_line": 20.6283, "activity_lines": {"activity_5": 21.862, "activity_10": 21.516636, "activity_20": 21.129524, "activity_30": 20.878953}, "trend_signal": 1, "fair_value": 21.705327, "relative_strength": 7.640625, "rate_of_change": 0.31772165952510145, "market_dynamics": 1.444382, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.42, "high": 22.51, "low": 22.275, "close": 22.49, "volume": 2114074}, "trend_line": 20.677967, "activity_lines": {"activity_5": 22.154667, "activity_10": 21.728454, "activity_20": 21.29349, "activity_30": 20.999062}, "trend_signal": 1, "fair_value": 21.70757, "relative_strength": 6.077595, "rate_of_change": 0.24077117358192127, "market_dynamics": 1.70747, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.415001, "high": 22.475, "low": 22.219999, "close": 22.475, "volume": 5124}, "trend_line": 20.7458, "activity_lines": {"activity_5": 22.343, "activity_10": 21.913182, "activity_20": 21.444505, "activity_30": 21.115}, "trend_signal": 1, "fair_value": 21.705711, "relative_strength": 5.868187, "rate_of_change": 0.3280448218144475, "market_dynamics": 1.742654, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.684999, "high": 23.035, "low": 22.635, "close": 23.0, "volume": 6032}, "trend_line": 20.8398, "activity_lines": {"activity_5": 22.618333, "activity_10": 22.166818, "activity_20": 21.63409, "activity_30": 21.260432}, "trend_signal": 1, "fair_value": 21.704622, "relative_strength": 6.758124, "rate_of_change": 0.4531037607612201, "market_dynamics": 1.782128, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.870001, "high": 22.9, "low": 22.764999, "close": 22.764999, "volume": 4994}, "trend_line": 20.9379, "activity_lines": {"activity_5": 22.709333, "activity_10": 22.343091, "activity_20": 21.784667, "activity_30": 21.384639}, "trend_signal": 1, "fair_value": 21.702923, "relative_strength": 5.276141, "rate_of_change": 0.4707338842023376, "market_dynamics": 1.776632, "expectation": {"probability": 51.6224, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.889999, "high": 23.42, "low": 22.785, "close": 23.299999, "volume": 5571}, "trend_line": 21.041567, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.583272, "activity_20": 21.969524, "activity_30": 21.537032}, "trend_signal": 1, "fair_value": 21.704846, "relative_strength": 7.779557, "rate_of_change": 0.49511651120695727, "market_dynamics": 1.692023, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.365, "high": 23.615, "low": 23.285, "close": 23.545, "volume": 3182}, "trend_line": 21.1489, "activity_lines": {"activity_5": 23.179666, "activity_10": 22.826181, "activity_20": 22.163047, "activity_30": 21.698544}, "trend_signal": 1, "fair_value": 21.705135, "relative_strength": 7.942993, "rate_of_change": 0.5100998418986598, "market_dynamics": 1.691734, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.809999, "high": 23.885, "low": 23.5, "close": 23.5, "volume": 1584}, "trend_line": 21.258067, "activity_lines": {"activity_5": 23.340666, "activity_10": 23.014636, "activity_20": 22.337238, "activity_30": 21.850228}, "trend_signal": 1, "fair_value": 21.706609, "relative_strength": 9.599908, "rate_of_change": 0.5161828747594407, "market_dynamics": 1.663505, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.799999, "high": 24.035, "low": 23.629999, "close": 23.629999, "volume": 682}, "trend_line": 21.362233, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.18409, "activity_20": 22.510381, "activity_30": 22.003256}, "trend_signal": 1, "fair_value": 21.708211, "relative_strength": 10.953061, "rate_of_change": 0.49000692301891474, "market_dynamics": 1.66866, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.705, "high": 23.705, "low": 22.469999, "close": 22.75, "volume": 6048}, "trend_line": 21.4429, "activity_lines": {"activity_5": 23.277333, "activity_10": 23.153181, "activity_20": 22.585452, "activity_30": 22.092789}, "trend_signal": 1, "fair_value": 21.705167, "relative_strength": 7.263105, "rate_of_change": 0.37761501805547115, "market_dynamics": 1.384119, "expectation": {"probability": 53.1563, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.940001, "high": 23.24, "low": 22.915001, "close": 23.225, "volume": 2547}, "trend_line": 21.5349, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.196545, "activity_20": 22.695357, "activity_30": 22.207763}, "trend_signal": 1, "fair_value": 21.705263, "relative_strength": 8.653517, "rate_of_change": 0.42904644427758715, "market_dynamics": 1.113158, "expectation": {"probability": 49.0283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.504999, "high": 23.549999, "low": 23.504999, "close": 23.549999, "volume": 664}, "trend_line": 21.6509, "activity_lines": {"activity_5": 23.310666, "activity_10": 23.284181, "activity_20": 22.824262, "activity_30": 22.33777}, "trend_signal": 1, "fair_value": 21.705647, "relative_strength": 10.421281, "rate_of_change": 0.5386604999326658, "market_dynamics": 0.876085, "expectation": {"probability": 49.3059, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 23.74, "low": 23.6, "close": 23.674999, "volume": 1968}, "trend_line": 21.7709, "activity_lines": {"activity_5": 23.425333, "activity_10": 23.375272, "activity_20": 22.953642, "activity_30": 22.468357}, "trend_signal": 1, "fair_value": 21.711929, "relative_strength": 6.118644, "rate_of_change": 0.5542494769270607, "market_dynamics": 0.579903, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.629999, "high": 24.094999, "low": 23.629999, "close": 24.094999, "volume": 3209}, "trend_line": 21.9238, "activity_lines": {"activity_5": 23.668333, "activity_10": 23.520908, "activity_20": 23.110357, "activity_30": 22.618299}, "trend_signal": 1, "fair_value": 21.720199, "relative_strength": 5.170195, "rate_of_change": 0.7023136388481823, "market_dynamics": 0.615518, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.215, "high": 24.469999, "low": 24.094999, "close": 24.25, "volume": 2006}, "trend_line": 22.09, "activity_lines": {"activity_5": 23.931999, "activity_10": 23.674818, "activity_20": 23.267547, "activity_30": 22.768376}, "trend_signal": 1, "fair_value": 21.725391, "relative_strength": 6.50926, "rate_of_change": 0.7580802598089743, "market_dynamics": 0.614375, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.344999, "high": 24.4, "low": 23.35, "close": 23.35, "volume": 3119}, "trend_line": 22.194333, "activity_lines": {"activity_5": 23.795666, "activity_10": 23.63809, "activity_20": 23.323214, "activity_30": 22.849666}, "trend_signal": 1, "fair_value": 21.721513, "relative_strength": 1.815994, "rate_of_change": 0.4723087369850632, "market_dynamics": 0.35738, "expectation": {"probability": 54.7674, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.584999, "high": 23.65, "low": 22.790001, "close": 23.389999, "volume": 2112}, "trend_line": 22.2945, "activity_lines": {"activity_5": 23.664333, "activity_10": 23.607727, "activity_20": 23.3715, "activity_30": 22.926806}, "trend_signal": 1, "fair_value": 21.718372, "relative_strength": -0.174954, "rate_of_change": 0.4513179107477526, "market_dynamics": 0.106433, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.455, "high": 23.690001, "low": 23.455, "close": 23.49, "volume": 1585}, "trend_line": 22.388166, "activity_lines": {"activity_5": 23.577, "activity_10": 23.598363, "activity_20": 23.417928, "activity_30": 23.003935}, "trend_signal": 1, "fair_value": 21.714558, "relative_strength": 1.902497, "rate_of_change": 0.4201305254659172, "market_dynamics": -0.193988, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.725, "high": 24.139999, "low": 23.725, "close": 24.125, "volume": 4235}, "trend_line": 22.5045, "activity_lines": {"activity_5": 23.713666, "activity_10": 23.704636, "activity_20": 23.513714, "activity_30": 23.115989}, "trend_signal": 1, "fair_value": 21.71366, "relative_strength": 4.751092, "rate_of_change": 0.5196227328312732, "market_dynamics": -0.374378, "expectation": {"probability": 51.226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.125, "high": 24.49, "low": 24.004999, "close": 24.49, "volume": 1011}, "trend_line": 22.635333, "activity_lines": {"activity_5": 23.97, "activity_10": 23.868272, "activity_20": 23.631333, "activity_30": 23.244086}, "trend_signal": 1, "fair_value": 21.714654, "relative_strength": 6.288009, "rate_of_change": 0.5813637272545451, "market_dynamics": -0.256989, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.475, "high": 24.84, "low": 24.455, "close": 24.84, "volume": 1493}, "trend_line": 22.772833, "activity_lines": {"activity_5": 24.327, "activity_10": 24.063909, "activity_20": 23.770833, "activity_30": 23.386322}, "trend_signal": 1, "fair_value": 21.72132, "relative_strength": 7.499132, "rate_of_change": 0.6074573764830378, "market_dynamics": -0.03572, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.01, "high": 25.309999, "low": 25.01, "close": 25.309999, "volume": 3146}, "trend_line": 22.9115, "activity_lines": {"activity_5": 24.741333, "activity_10": 24.315636, "activity_20": 23.943523, "activity_30": 23.55001}, "trend_signal": 1, "fair_value": 21.729461, "relative_strength": 6.150656, "rate_of_change": 0.6089141390533258, "market_dynamics": 0.295479, "expectation": {"probability": 52.8478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.165001, "high": 25.344999, "low": 24.33, "close": 24.33, "volume": 39827}, "trend_line": 23.022, "activity_lines": {"activity_5": 24.701, "activity_10": 24.357182, "activity_20": 24.009452, "activity_30": 23.641527}, "trend_signal": 1, "fair_value": 21.732891, "relative_strength": 3.468252, "rate_of_change": 0.48229055277916444, "market_dynamics": 0.314605, "expectation": {"probability": 57.1261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.35, "high": 24.41, "low": 23.559999, "close": 24.030001, "volume": 10963}, "trend_line": 23.119833, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.332273, "activity_20": 24.037976, "activity_30": 23.706559}, "trend_signal": 1, "fair_value": 21.73632, "relative_strength": 1.515714, "rate_of_change": 0.424954391451661, "market_dynamics": 0.227372, "expectation": {"probability": 56.8328, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.18, "high": 24.23, "low": 22.719999, "close": 22.719999, "volume": 13209}, "trend_line": 23.1795, "activity_lines": {"activity_5": 23.878, "activity_10": 24.070363, "activity_20": 23.936833, "activity_30": 23.680763}, "trend_signal": 1, "fair_value": 21.728949, "relative_strength": -1.130845, "rate_of_change": 0.2580771236539685, "market_dynamics": -0.179518, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.43, "high": 23.264999, "low": 21.0, "close": 23.264999, "volume": 2439}, "trend_line": 23.255, "activity_lines": {"activity_5": 23.551, "activity_10": 23.935363, "activity_20": 23.887809, "activity_30": 23.686279}, "trend_signal": 1, "fair_value": 21.725647, "relative_strength": 1.182218, "rate_of_change": 0.32571884639443527, "market_dynamics": -0.686794, "expectation": {"probability": 54.0455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.325001, "high": 24.065001, "low": 23.325001, "close": 24.065001, "volume": 670}, "trend_line": 23.357166, "activity_lines": {"activity_5": 23.595667, "activity_10": 23.947364, "activity_20": 23.915143, "activity_30": 23.738537}, "trend_signal": 1, "fair_value": 21.732186, "relative_strength": 1.742688, "rate_of_change": 0.4393291765211801, "market_dynamics": -0.890767, "expectation": {"probability": 55.0133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.184999, "high": 24.209999, "low": 23.754999, "close": 23.924999, "volume": 4784}, "trend_line": 23.4495, "activity_lines": {"activity_5": 23.676666, "activity_10": 23.921636, "activity_20": 23.926666, "activity_30": 23.775172}, "trend_signal": 1, "fair_value": 21.732602, "relative_strength": -0.24342, "rate_of_change": 0.39531336978125264, "market_dynamics": -1.063762, "expectation": {"probability": 61.1898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.635, "close": 23.764999, "volume": 2728}, "trend_line": 23.528, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.858909, "activity_20": 23.920928, "activity_30": 23.795527}, "trend_signal": 1, "fair_value": 21.727154, "relative_strength": -1.694379, "rate_of_change": 0.33476193522249187, "market_dynamics": -1.033211, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.715, "high": 23.715, "low": 22.75, "close": 22.75, "volume": 5540}, "trend_line": 23.550166, "activity_lines": {"activity_5": 23.465333, "activity_10": 23.618181, "activity_20": 23.817881, "activity_30": 23.745333}, "trend_signal": 0, "fair_value": 21.717058, "relative_strength": -1.779003, "rate_of_change": 0.0942111526691692, "market_dynamics": -1.066152, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.905001, "high": 23.475, "low": 22.860001, "close": 23.475, "volume": 27323}, "trend_line": 23.585666, "activity_lines": {"activity_5": 23.439, "activity_10": 23.540909, "activity_20": 23.783881, "activity_30": 23.740484}, "trend_signal": 0, "fair_value": 21.710102, "relative_strength": 0.146785, "rate_of_change": 0.15074203723234467, "market_dynamics": -1.032904, "expectation": {"probability": 55.0681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.450001, "high": 23.860001, "low": 23.375, "close": 23.860001, "volume": 12314}, "trend_line": 23.631333, "activity_lines": {"activity_5": 23.527, "activity_10": 23.558454, "activity_20": 23.785357, "activity_30": 23.758183}, "trend_signal": 0, "fair_value": 21.707506, "relative_strength": 2.514035, "rate_of_change": 0.1936218379417468, "market_dynamics": -0.95188, "expectation": {"probability": 52.1388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.92, "high": 24.455, "low": 23.92, "close": 24.4, "volume": 4123}, "trend_line": 23.6955, "activity_lines": {"activity_5": 23.808667, "activity_10": 23.700545, "activity_20": 23.836786, "activity_30": 23.807774}, "trend_signal": 1, "fair_value": 21.710487, "relative_strength": 2.1349, "rate_of_change": 0.2715335609717727, "market_dynamics": -0.797179, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.6, "close": 23.754999, "volume": 3254}, "trend_line": 23.720666, "activity_lines": {"activity_5": 23.843667, "activity_10": 23.724091, "activity_20": 23.823333, "activity_30": 23.811613}, "trend_signal": 1, "fair_value": 21.709077, "relative_strength": 1.271172, "rate_of_change": 0.10620581967041101, "market_dynamics": -0.689377, "expectation": {"probability": 59.1199, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.745001, "high": 23.84, "low": 23.629999, "close": 23.84, "volume": 135}, "trend_line": 23.7565, "activity_lines": {"activity_5": 23.907667, "activity_10": 23.768091, "activity_20": 23.819595, "activity_30": 23.819312}, "trend_signal": 1, "fair_value": 21.705808, "relative_strength": 0.201826, "rate_of_change": 0.15106658472404483, "market_dynamics": -0.748541, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.084999, "high": 24.42, "low": 24.084999, "close": 24.395, "volume": 7496}, "trend_line": 23.793, "activity_lines": {"activity_5": 24.084, "activity_10": 23.892636, "activity_20": 23.870667, "activity_30": 23.860505}, "trend_signal": 1, "fair_value": 21.708981, "relative_strength": 1.005887, "rate_of_change": 0.15364216109275441, "market_dynamics": -0.682689, "expectation": {"probability": 54.8998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.844999, "close": 23.844999, "volume": 9805}, "trend_line": 23.803, "activity_lines": {"activity_5": 24.015666, "activity_10": 23.896636, "activity_20": 23.864381, "activity_30": 23.86386}, "trend_signal": 1, "fair_value": 21.709718, "relative_strength": -0.203765, "rate_of_change": 0.04202916824276705, "market_dynamics": -0.634767, "expectation": {"probability": 61.2399, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.18, "close": 23.684999, "volume": 4065}, "trend_line": 23.809166, "activity_lines": {"activity_5": 23.894999, "activity_10": 23.875545, "activity_20": 23.84069, "activity_30": 23.856247}, "trend_signal": 1, "fair_value": 21.707955, "relative_strength": 0.855195, "rate_of_change": 0.02590429777759248, "market_dynamics": -0.51466, "expectation": {"probability": 58.4771, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.48, "high": 24.040001, "low": 23.424999, "close": 23.865, "volume": 6318}, "trend_line": 23.817, "activity_lines": {"activity_5": 23.882, "activity_10": 23.891545, "activity_20": 23.833214, "activity_30": 23.859849}, "trend_signal": 1, "fair_value": 21.705359, "relative_strength": 2.989074, "rate_of_change": 0.03290329447070514, "market_dynamics": -0.243944, "expectation": {"probability": 53.8916, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 23.315001, "close": 23.315001, "volume": 1298}, "trend_line": 23.835833, "activity_lines": {"activity_5": 23.678333, "activity_10": 23.805727, "activity_20": 23.774595, "activity_30": 23.827462}, "trend_signal": 0, "fair_value": 21.700968, "relative_strength": 2.01339, "rate_of_change": 0.07907377083596072, "market_dynamics": -0.346834, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.254999, "high": 23.719999, "low": 23.145, "close": 23.719999, "volume": 20597}, "trend_line": 23.852333, "activity_lines": {"activity_5": 23.644666, "activity_10": 23.783272, "activity_20": 23.760143, "activity_30": 23.819989}, "trend_signal": 0, "fair_value": 21.706513, "relative_strength": 2.864368, "rate_of_change": 0.06922350899169592, "market_dynamics": -0.320841, "expectation": {"probability": 56.6683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.075001, "close": 23.129999, "volume": 14287}, "trend_line": 23.838333, "activity_lines": {"activity_5": 23.459333, "activity_10": 23.64909, "activity_20": 23.694833, "activity_30": 23.773387}, "trend_signal": 0, "fair_value": 21.704141, "relative_strength": -0.176286, "rate_of_change": -0.058694468167968715, "market_dynamics": -0.405881, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.459999, "high": 23.785, "low": 23.385, "close": 23.59, "volume": 3586}, "trend_line": 23.8355, "activity_lines": {"activity_5": 23.475, "activity_10": 23.611818, "activity_20": 23.683714, "activity_30": 23.757365}, "trend_signal": 0, "fair_value": 21.702859, "relative_strength": 1.53648, "rate_of_change": -0.01188422025986035, "market_dynamics": -0.599282, "expectation": {"probability": 55.5068, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.59, "high": 24.014999, "low": 23.535, "close": 24.014999, "volume": 2506}, "trend_line": 23.832833, "activity_lines": {"activity_5": 23.638666, "activity_10": 23.666545, "activity_20": 23.716595, "activity_30": 23.768946}, "trend_signal": 0, "fair_value": 21.705872, "relative_strength": 3.96183, "rate_of_change": -0.011189192590878583, "market_dynamics": -0.387136, "expectation": {"probability": 53.2498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.385, "close": 23.385, "volume": 116}, "trend_line": 23.804, "activity_lines": {"activity_5": 23.582333, "activity_10": 23.602, "activity_20": 23.689547, "activity_30": 23.740053}, "trend_signal": 0, "fair_value": 21.70366, "relative_strength": 3.815076, "rate_of_change": -0.12098016211502143, "market_dynamics": -0.58991, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.385, "high": 23.549999, "low": 23.35, "close": 23.469999, "volume": 3306}, "trend_line": 23.808, "activity_lines": {"activity_5": 23.549666, "activity_10": 23.561181, "activity_20": 23.667428, "activity_30": 23.718505}, "trend_signal": 0, "fair_value": 21.702538, "relative_strength": 2.224317, "rate_of_change": 0.016803898504458646, "market_dynamics": -0.661456, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.24, "high": 23.754999, "low": 23.24, "close": 23.754999, "volume": 4996}, "trend_line": 23.820166, "activity_lines": {"activity_5": 23.628666, "activity_10": 23.588999, "activity_20": 23.671476, "activity_30": 23.715086}, "trend_signal": 0, "fair_value": 21.700551, "relative_strength": 2.984503, "rate_of_change": 0.0511004704301099, "market_dynamics": -0.723037, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.84, "high": 24.01, "low": 23.735001, "close": 23.844999, "volume": 1536}, "trend_line": 23.832, "activity_lines": {"activity_5": 23.695999, "activity_10": 23.634817, "activity_20": 23.685571, "activity_30": 23.716688}, "trend_signal": 0, "fair_value": 21.696705, "relative_strength": 1.753401, "rate_of_change": 0.049680594165466115, "market_dynamics": -0.895665, "expectation": {"probability": 53.4039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.445, "high": 23.780001, "low": 23.275, "close": 23.780001, "volume": 6781}, "trend_line": 23.8205, "activity_lines": {"activity_5": 23.724666, "activity_10": 23.665909, "activity_20": 23.693857, "activity_30": 23.713333}, "trend_signal": 0, "fair_value": 21.69616, "relative_strength": -0.299154, "rate_of_change": -0.048254447801282394, "market_dynamics": -0.765498, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.934999, "high": 24.26, "low": 23.725, "close": 24.16, "volume": 73590}, "trend_line": 23.8095, "activity_lines": {"activity_5": 23.895667, "activity_10": 23.767636, "activity_20": 23.738262, "activity_30": 23.735236}, "trend_signal": 0, "fair_value": 21.69975, "relative_strength": -1.25846, "rate_of_change": -0.046178711613942755, "market_dynamics": -0.342946, "expectation": {"probability": 56.9193, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.6, "high": 24.01, "low": 23.165001, "close": 24.01, "volume": 8957}, "trend_line": 23.781833, "activity_lines": {"activity_5": 23.965, "activity_10": 23.826727, "activity_20": 23.761666, "activity_30": 23.748172}, "trend_signal": 0, "fair_value": 21.700006, "relative_strength": -4.285906, "rate_of_change": -0.11620151620152039, "market_dynamics": -0.024189, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.67, "high": 23.92, "low": 23.59, "close": 23.875, "volume": 7157}, "trend_line": 23.734, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.856, "activity_20": 23.769666, "activity_30": 23.754183}, "trend_signal": 1, "fair_value": 21.695647, "relative_strength": -4.708026, "rate_of_change": -0.20113251993652942, "market_dynamics": 0.194367, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.995001, "high": 24.200001, "low": 23.76, "close": 23.76, "volume": 1495}, "trend_line": 23.715, "activity_lines": {"activity_5": 23.895333, "activity_10": 23.850818, "activity_20": 23.766643, "activity_30": 23.75586}, "trend_signal": 1, "fair_value": 21.692987, "relative_strength": -6.870071, "rate_of_change": -0.08005393106936, "market_dynamics": 0.29759, "expectation": {"probability": 55.0392, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.775, "high": 24.17, "low": 23.775, "close": 23.945, "volume": 5416}, "trend_line": 23.712166, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.876182, "activity_20": 23.784285, "activity_30": 23.770699}, "trend_signal": 1, "fair_value": 21.69616, "relative_strength": -6.836595, "rate_of_change": -0.011950242462576442, "market_dynamics": 0.300142, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.77, "high": 23.77, "low": 22.700001, "close": 22.85, "volume": 54974}, "trend_line": 23.7165, "activity_lines": {"activity_5": 23.538, "activity_10": 23.703727, "activity_20": 23.696738, "activity_30": 23.715075}, "trend_signal": 0, "fair_value": 21.699718, "relative_strength": -11.308569, "rate_of_change": 0.0182775373620447, "market_dynamics": 0.017164, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.93, "high": 22.93, "low": 22.325001, "close": 22.559999, "volume": 17289}, "trend_line": 23.693, "activity_lines": {"activity_5": 23.162, "activity_10": 23.488273, "activity_20": 23.586285, "activity_30": 23.640462}, "trend_signal": 0, "fair_value": 21.701384, "relative_strength": -12.706229, "rate_of_change": -0.09908713343030601, "market_dynamics": -0.339746, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.405001, "high": 22.584999, "low": 22.34, "close": 22.57, "volume": 362}, "trend_line": 23.643166, "activity_lines": {"activity_5": 22.886, "activity_10": 23.291182, "activity_20": 23.485524, "activity_30": 23.56801}, "trend_signal": 0, "fair_value": 21.698949, "relative_strength": -11.412182, "rate_of_change": -0.21033216561853965, "market_dynamics": -0.696223, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.870001, "high": 22.965, "low": 22.82, "close": 22.965, "volume": 3028}, "trend_line": 23.611166, "activity_lines": {"activity_5": 22.828666, "activity_10": 23.187454, "activity_20": 23.428452, "activity_30": 23.524258}, "trend_signal": 0, "fair_value": 21.698051, "relative_strength": -10.743345, "rate_of_change": -0.135345663943653, "market_dynamics": -1.197011, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.155001, "high": 23.365, "low": 22.639999, "close": 22.639999, "volume": 4099}, "trend_line": 23.573666, "activity_lines": {"activity_5": 22.716, "activity_10": 23.040636, "activity_20": 23.343857, "activity_30": 23.461602}, "trend_signal": 0, "fair_value": 21.694397, "relative_strength": -10.182116, "rate_of_change": -0.15882316019463597, "market_dynamics": -1.355221, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 22.780001, "low": 20.57, "close": 20.57, "volume": 20494}, "trend_line": 23.501, "activity_lines": {"activity_5": 22.000333, "activity_10": 22.538182, "activity_20": 23.067952, "activity_30": 23.267817}, "trend_signal": 0, "fair_value": 21.678179, "relative_strength": -9.800537, "rate_of_change": -0.3082507404660697, "market_dynamics": -1.398604, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.282, "high": 21.385, "low": 19.282, "close": 20.200001, "volume": 10900}, "trend_line": 23.391833, "activity_lines": {"activity_5": 21.313333, "activity_10": 22.033727, "activity_20": 22.769881, "activity_30": 23.054849}, "trend_signal": 0, "fair_value": 21.659558, "relative_strength": -7.947205, "rate_of_change": -0.464520658695387, "market_dynamics": -1.381394, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.629999, "high": 20.75, "low": 20.629999, "close": 20.75, "volume": 10451}, "trend_line": 23.288166, "activity_lines": {"activity_5": 20.967, "activity_10": 21.698545, "activity_20": 22.540952, "activity_30": 22.884408}, "trend_signal": 0, "fair_value": 21.645455, "relative_strength": -8.644786, "rate_of_change": -0.44317604353621176, "market_dynamics": -1.387081, "expectation": {"probability": 52.0264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.514999, "high": 21.540001, "low": 20.514999, "close": 21.530001, "volume": 2593}, "trend_line": 23.1925, "activity_lines": {"activity_5": 21.002, "activity_10": 21.562, "activity_20": 22.397643, "activity_30": 22.770978}, "trend_signal": 0, "fair_value": 21.636256, "relative_strength": -7.217956, "rate_of_change": -0.4107923311779955, "market_dynamics": -1.334895, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.575001, "high": 22.525, "low": 21.575001, "close": 22.424999, "volume": 20152}, "trend_line": 23.148166, "activity_lines": {"activity_5": 21.431, "activity_10": 21.628727, "activity_20": 22.349381, "activity_30": 22.721462}, "trend_signal": 0, "fair_value": 21.635038, "relative_strength": -5.577495, "rate_of_change": -0.19115662390858773, "market_dynamics": -1.084016, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.379999, "high": 22.735001, "low": 22.190001, "close": 22.360001, "volume": 122787}, "trend_line": 23.098833, "activity_lines": {"activity_5": 21.852667, "activity_10": 21.711273, "activity_20": 22.3025, "activity_30": 22.670613}, "trend_signal": 0, "fair_value": 21.636, "relative_strength": -4.398599, "rate_of_change": -0.21311839564309648, "market_dynamics": -0.718218, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.219999, "high": 23.52, "low": 23.219999, "close": 23.49, "volume": 860}, "trend_line": 23.068666, "activity_lines": {"activity_5": 22.531667, "activity_10": 22.008182, "activity_20": 22.368119, "activity_30": 22.695849}, "trend_signal": 0, "fair_value": 21.646256, "relative_strength": -1.489357, "rate_of_change": -0.13059967142062426, "market_dynamics": -0.291063, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.42, "high": 23.42, "low": 22.875, "close": 22.875, "volume": 1621}, "trend_line": 23.036333, "activity_lines": {"activity_5": 22.786333, "activity_10": 22.176364, "activity_20": 22.375071, "activity_30": 22.683355}, "trend_signal": 0, "fair_value": 21.651577, "relative_strength": -2.843907, "rate_of_change": -0.1401598167835161, "market_dynamics": 0.04689, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.049999, "high": 23.209999, "low": 22.879999, "close": 22.879999, "volume": 3180}, "trend_line": 23.0095, "activity_lines": {"activity_5": 22.901, "activity_10": 22.339909, "activity_20": 22.38669, "activity_30": 22.673269}, "trend_signal": 0, "fair_value": 21.655583, "relative_strength": -2.976348, "rate_of_change": -0.11648121252631609, "market_dynamics": 0.210512, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.764999, "high": 23.360001, "low": 22.615, "close": 23.33, "volume": 30881}, "trend_line": 22.991667, "activity_lines": {"activity_5": 23.075666, "activity_10": 22.586818, "activity_20": 22.445762, "activity_30": 22.693946}, "trend_signal": 0, "fair_value": 21.665134, "relative_strength": -2.159337, "rate_of_change": -0.07750277059475236, "market_dynamics": 0.419262, "expectation": {"probability": 50.5097, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.625, "high": 23.9, "low": 23.280001, "close": 23.280001, "volume": 11357}, "trend_line": 22.9905, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.812091, "activity_20": 22.502214, "activity_30": 22.712548}, "trend_signal": 0, "fair_value": 21.683211, "relative_strength": -0.566133, "rate_of_change": -0.005075752010494967, "market_dynamics": 0.528068, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.465, "high": 23.465, "low": 23.35, "close": 23.35, "volume": 249}, "trend_line": 22.978167, "activity_lines": {"activity_5": 23.233, "activity_10": 23.000818, "activity_20": 22.569524, "activity_30": 22.735742}, "trend_signal": 0, "fair_value": 21.704493, "relative_strength": 2.082739, "rate_of_change": -0.053643896391995405, "market_dynamics": 0.627682, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.264999, "high": 23.775, "low": 23.26, "close": 23.690001, "volume": 116110}, "trend_line": 22.996833, "activity_lines": {"activity_5": 23.415334, "activity_10": 23.194091, "activity_20": 22.672357, "activity_30": 22.781667}, "trend_signal": 0, "fair_value": 21.730981, "relative_strength": 2.692456, "rate_of_change": 0.08123363364884427, "market_dynamics": 0.811524, "expectation": {"probability": 51.5602, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.625, "high": 24.0, "low": 23.625, "close": 23.855, "volume": 7570}, "trend_line": 23.005667, "activity_lines": {"activity_5": 23.598334, "activity_10": 23.363909, "activity_20": 22.791786, "activity_30": 22.837032}, "trend_signal": 0, "fair_value": 21.754346, "relative_strength": 3.555597, "rate_of_change": 0.03841398509090461, "market_dynamics": 0.76686, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.790001, "high": 23.895, "low": 23.790001, "close": 23.805, "volume": 48092}, "trend_line": 22.998667, "activity_lines": {"activity_5": 23.699667, "activity_10": 23.482364, "activity_20": 22.906, "activity_30": 22.888602}, "trend_signal": 0, "fair_value": 21.779404, "relative_strength": 3.696092, "rate_of_change": -0.0304272855901022, "market_dynamics": 0.856459, "expectation": {"probability": 55.1484, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.795, "high": 24.32, "low": 23.795, "close": 24.200001, "volume": 50609}, "trend_line": 23.025833, "activity_lines": {"activity_5": 23.901, "activity_10": 23.647546, "activity_20": 23.0585, "activity_30": 22.966108}, "trend_signal": 0, "fair_value": 21.804436, "relative_strength": 4.994577, "rate_of_change": 0.11811988929618217, "market_dynamics": 1.004601, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.16, "high": 24.235001, "low": 23.860001, "close": 23.995001, "volume": 13376}, "trend_line": 23.043333, "activity_lines": {"activity_5": 23.972667, "activity_10": 23.742, "activity_20": 23.185048, "activity_30": 23.028635}, "trend_signal": 0, "fair_value": 21.825622, "relative_strength": 4.295957, "rate_of_change": 0.07600159351456187, "market_dynamics": 0.971691, "expectation": {"probability": 55.1288, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.030001, "high": 24.385, "low": 24.025, "close": 24.385, "volume": 8018}, "trend_line": 23.064333, "activity_lines": {"activity_5": 24.131334, "activity_10": 23.898182, "activity_20": 23.341905, "activity_30": 23.115194}, "trend_signal": 1, "fair_value": 21.847801, "relative_strength": 6.906183, "rate_of_change": 0.09113264995129305, "market_dynamics": 1.097049, "expectation": {"probability": 52.9328, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.15, "high": 24.545, "low": 24.01, "close": 24.395, "volume": 94291}, "trend_line": 23.082667, "activity_lines": {"activity_5": 24.247, "activity_10": 24.028728, "activity_20": 23.491072, "activity_30": 23.201043}, "trend_signal": 1, "fair_value": 21.86857, "relative_strength": 6.570888, "rate_of_change": 0.0794907010751163, "market_dynamics": 1.238345, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.440001, "high": 24.665001, "low": 24.440001, "close": 24.57, "volume": 6043}, "trend_line": 23.109, "activity_lines": {"activity_5": 24.385, "activity_10": 24.163546, "activity_20": 23.650096, "activity_30": 23.297}, "trend_signal": 1, "fair_value": 21.890622, "relative_strength": 5.427356, "rate_of_change": 0.11408127145793442, "market_dynamics": 1.3155, "expectation": {"probability": 54.0416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.33, "close": 24.440001, "volume": 6122}, "trend_line": 23.118333, "activity_lines": {"activity_5": 24.428667, "activity_10": 24.252182, "activity_20": 23.787548, "activity_30": 23.382871}, "trend_signal": 1, "fair_value": 21.911743, "relative_strength": 3.183937, "rate_of_change": 0.04038686226144808, "market_dynamics": 1.371067, "expectation": {"probability": 57.8894, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.58, "high": 24.58, "low": 24.115, "close": 24.115, "volume": 8436}, "trend_line": 23.121833, "activity_lines": {"activity_5": 24.348, "activity_10": 24.260637, "activity_20": 23.875619, "activity_30": 23.447172}, "trend_signal": 1, "fair_value": 21.932545, "relative_strength": 2.388208, "rate_of_change": 0.015139499893867557, "market_dynamics": 1.279075, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.305, "low": 23.83, "close": 24.305, "volume": 1362}, "trend_line": 23.136167, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.289728, "activity_20": 23.963143, "activity_30": 23.523506}, "trend_signal": 1, "fair_value": 21.956327, "relative_strength": 1.613508, "rate_of_change": 0.061993354938605534, "market_dynamics": 1.07464, "expectation": {"probability": 53.7601, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.215, "high": 25.0, "low": 24.215, "close": 25.0, "volume": 1100}, "trend_line": 23.1775, "activity_lines": {"activity_5": 24.534333, "activity_10": 24.434, "activity_20": 24.099929, "activity_30": 23.643753}, "trend_signal": 1, "fair_value": 21.987641, "relative_strength": 5.928425, "rate_of_change": 0.17865102719909512, "market_dynamics": 1.016027, "expectation": {"probability": 54.292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.135, "high": 25.299999, "low": 24.98, "close": 25.299999, "volume": 14055}, "trend_line": 23.222667, "activity_lines": {"activity_5": 24.805666, "activity_10": 24.612, "activity_20": 24.248762, "activity_30": 23.780688}, "trend_signal": 1, "fair_value": 22.022897, "relative_strength": 7.848491, "rate_of_change": 0.19487433933773204, "market_dynamics": 1.07568, "expectation": {"probability": 54.9105, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.33, "high": 25.58, "low": 25.15, "close": 25.15, "volume": 16638}, "trend_line": 23.299333, "activity_lines": {"activity_5": 24.978333, "activity_10": 24.735545, "activity_20": 24.369619, "activity_30": 23.905032}, "trend_signal": 1, "fair_value": 22.062333, "relative_strength": 8.70278, "rate_of_change": 0.33013434675698294, "market_dynamics": 1.141518, "expectation": {"probability": 58.7815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.309999, "high": 25.775, "low": 25.264999, "close": 25.775, "volume": 32687}, "trend_line": 23.4065, "activity_lines": {"activity_5": 25.312, "activity_10": 24.955454, "activity_20": 24.536714, "activity_30": 24.064753}, "trend_signal": 1, "fair_value": 22.100699, "relative_strength": 6.176356, "rate_of_change": 0.45995737302866335, "market_dynamics": 1.305499, "expectation": {"probability": 55.1326, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.975, "high": 26.370001, "low": 25.945, "close": 26.34, "volume": 4861}, "trend_line": 23.532167, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.245727, "activity_20": 24.746738, "activity_30": 24.254011}, "trend_signal": 1, "fair_value": 22.144968, "relative_strength": 8.567584, "rate_of_change": 0.5368893256146795, "market_dynamics": 1.340816, "expectation": {"probability": 55.6261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.049999, "high": 26.440001, "low": 25.76, "close": 25.879999, "volume": 3177}, "trend_line": 23.629333, "activity_lines": {"activity_5": 25.845666, "activity_10": 25.416818, "activity_20": 24.896452, "activity_30": 24.405484}, "trend_signal": 1, "fair_value": 22.183545, "relative_strength": 5.225294, "rate_of_change": 0.41290714960504005, "market_dynamics": 1.291798, "expectation": {"probability": 59.1575, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.695, "high": 33.457298, "low": 26.5, "close": 33.457298, "volume": 5135}, "trend_line": 23.98991, "activity_lines": {"activity_5": 28.435099, "activity_10": 26.938599, "activity_20": 25.753528, "activity_30": 25.039546}, "trend_signal": 1, "fair_value": 22.270463, "relative_strength": 35.912419, "rate_of_change": 1.525971977287718, "market_dynamics": 1.438284, "expectation": {"probability": 55.4823, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.07, "high": 27.43, "low": 26.775, "close": 27.375, "volume": 676}, "trend_line": 24.216743, "activity_lines": {"activity_5": 28.453279, "activity_10": 27.192921, "activity_20": 25.983113, "activity_30": 25.257939}, "trend_signal": 1, "fair_value": 22.313636, "relative_strength": 13.948412, "rate_of_change": 0.9455350186807818, "market_dynamics": 1.181395, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.855, "high": 27.855, "low": 26.639999, "close": 26.709999, "volume": 7145}, "trend_line": 24.433743, "activity_lines": {"activity_5": 28.101459, "activity_10": 27.27297, "activity_20": 26.129863, "activity_30": 25.418794}, "trend_signal": 1, "fair_value": 22.353701, "relative_strength": 10.441982, "rate_of_change": 0.896074257384648, "market_dynamics": 0.909352, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 26.379999, "close": 26.67, "volume": 13913}, "trend_line": 24.631077, "activity_lines": {"activity_5": 27.673973, "activity_10": 27.298565, "activity_20": 26.256805, "activity_30": 25.563069}, "trend_signal": 1, "fair_value": 22.393348, "relative_strength": 7.233478, "rate_of_change": 0.8076290235188339, "market_dynamics": 0.695709, "expectation": {"probability": 57.5718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.200001, "close": 26.205, "volume": 11668}, "trend_line": 24.78691, "activity_lines": {"activity_5": 27.069486, "activity_10": 27.196614, "activity_20": 26.32527, "activity_30": 25.664612}, "trend_signal": 1, "fair_value": 22.42979, "relative_strength": 5.32609, "rate_of_change": 0.6326682345233936, "market_dynamics": 0.275243, "expectation": {"probability": 56.8055, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.365, "high": 26.995001, "low": 26.200001, "close": 26.915001, "volume": 26786}, "trend_line": 24.936577, "activity_lines": {"activity_5": 26.68, "activity_10": 27.201845, "activity_20": 26.450164, "activity_30": 25.801909}, "trend_signal": 1, "fair_value": 22.469951, "relative_strength": 6.347026, "rate_of_change": 0.6038146747618033, "market_dynamics": 0.219067, "expectation": {"probability": 54.2292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.715, "high": 27.315001, "low": 26.715, "close": 27.315001, "volume": 12638}, "trend_line": 25.101743, "activity_lines": {"activity_5": 26.860001, "activity_10": 27.25044, "activity_20": 26.598344, "activity_30": 25.955355}, "trend_signal": 1, "fair_value": 22.516136, "relative_strength": 6.959932, "rate_of_change": 0.6623443145384359, "market_dynamics": 0.145564, "expectation": {"probability": 54.6948, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.084999, "close": 27.205, "volume": 37433}, "trend_line": 25.225577, "activity_lines": {"activity_5": 27.007334, "activity_10": 27.239671, "activity_20": 26.721214, "activity_30": 26.091049}, "trend_signal": 1, "fair_value": 22.565412, "relative_strength": 6.872954, "rate_of_change": 0.49332829198355754, "market_dynamics": 0.094209, "expectation": {"probability": 57.0956, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.584999, "close": 26.995001, "volume": 9059}, "trend_line": 25.36291, "activity_lines": {"activity_5": 27.051667, "activity_10": 27.16472, "activity_20": 26.808798, "activity_30": 26.205206}, "trend_signal": 1, "fair_value": 22.612739, "relative_strength": 3.763134, "rate_of_change": 0.544419657873428, "market_dynamics": -0.003882, "expectation": {"probability": 58.401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.004999, "high": 27.049999, "low": 26.959999, "close": 27.049999, "volume": 762}, "trend_line": 25.50191, "activity_lines": {"activity_5": 27.092667, "activity_10": 27.08786, "activity_20": 26.889192, "activity_30": 26.31405}, "trend_signal": 1, "fair_value": 22.66088, "relative_strength": 3.399876, "rate_of_change": 0.5480443687258257, "market_dynamics": -0.189727, "expectation": {"probability": 53.7338, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.4, "close": 27.59, "volume": 7692}, "trend_line": 25.64391, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.087909, "activity_20": 27.008371, "activity_30": 26.448766}, "trend_signal": 1, "fair_value": 22.709213, "relative_strength": 5.231082, "rate_of_change": 0.5568210381104906, "market_dynamics": -0.283923, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.610001, "high": 29.16, "low": 28.610001, "close": 29.08, "volume": 40683}, "trend_line": 25.837243, "activity_lines": {"activity_5": 27.873667, "activity_10": 27.465546, "activity_20": 27.255075, "activity_30": 26.670449}, "trend_signal": 1, "fair_value": 22.762707, "relative_strength": 9.484747, "rate_of_change": 0.7539138922262598, "market_dynamics": -0.232481, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 29.91, "low": 29.0, "close": 29.715, "volume": 81493}, "trend_line": 26.04941, "activity_lines": {"activity_5": 28.584, "activity_10": 27.927636, "activity_20": 27.540159, "activity_30": 26.920627}, "trend_signal": 1, "fair_value": 22.820944, "relative_strength": 11.692306, "rate_of_change": 0.8211673358492657, "market_dynamics": 0.008419, "expectation": {"probability": 55.609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.719999, "high": 29.905001, "low": 28.959999, "close": 29.84, "volume": 27065}, "trend_line": 26.25441, "activity_lines": {"activity_5": 29.168667, "activity_10": 28.357818, "activity_20": 27.810481, "activity_30": 27.165181}, "trend_signal": 1, "fair_value": 22.877867, "relative_strength": 14.099713, "rate_of_change": 0.7869660003815759, "market_dynamics": 0.247842, "expectation": {"probability": 56.363, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.58, "high": 30.219999, "low": 29.459999, "close": 29.764999, "volume": 33827}, "trend_line": 26.45141, "activity_lines": {"activity_5": 29.538666, "activity_10": 28.716727, "activity_20": 28.047304, "activity_30": 27.39167}, "trend_signal": 1, "fair_value": 22.936008, "relative_strength": 13.074362, "rate_of_change": 0.7503501316540695, "market_dynamics": 0.459156, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.02, "high": 30.58, "low": 29.02, "close": 30.040001, "volume": 22119}, "trend_line": 26.659243, "activity_lines": {"activity_5": 29.819333, "activity_10": 29.060909, "activity_20": 28.287626, "activity_30": 27.623192}, "trend_signal": 1, "fair_value": 22.998188, "relative_strength": 11.684577, "rate_of_change": 0.7857161489689994, "market_dynamics": 0.708584, "expectation": {"probability": 56.2207, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4, "high": 31.51, "low": 30.084999, "close": 30.635, "volume": 26364}, "trend_line": 26.873743, "activity_lines": {"activity_5": 30.135, "activity_10": 29.456455, "activity_20": 28.562044, "activity_30": 27.879693}, "trend_signal": 1, "fair_value": 23.064886, "relative_strength": 12.048733, "rate_of_change": 0.8045989903014164, "market_dynamics": 0.959373, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.23, "high": 31.725, "low": 30.83, "close": 31.725, "volume": 20662}, "trend_line": 27.13141, "activity_lines": {"activity_5": 30.710333, "activity_10": 29.989818, "activity_20": 28.914152, "activity_30": 28.192677}, "trend_signal": 1, "fair_value": 23.140854, "relative_strength": 13.389299, "rate_of_change": 0.9588057755854772, "market_dynamics": 1.266801, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.775, "high": 33.154999, "low": 31.575001, "close": 32.314999, "volume": 24523}, "trend_line": 27.395743, "activity_lines": {"activity_5": 31.348333, "activity_10": 30.548273, "activity_20": 29.294117, "activity_30": 28.527102}, "trend_signal": 1, "fair_value": 23.218451, "relative_strength": 13.630368, "rate_of_change": 0.9742693063132385, "market_dynamics": 1.572827, "expectation": {"probability": 57.5673, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.559999, "high": 32.130001, "low": 29.705, "close": 30.325001, "volume": 42663}, "trend_line": 27.59341, "activity_lines": {"activity_5": 31.158, "activity_10": 30.648182, "activity_20": 29.456106, "activity_30": 28.716087}, "trend_signal": 1, "fair_value": 23.286367, "relative_strength": 13.478965, "rate_of_change": 0.7215245083880337, "market_dynamics": 1.494265, "expectation": {"probability": 59.3423, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.934999, "high": 30.555, "low": 28.785, "close": 29.6, "volume": 44454}, "trend_line": 27.761077, "activity_lines": {"activity_5": 30.688667, "activity_10": 30.556727, "activity_20": 29.527881, "activity_30": 28.845544}, "trend_signal": 1, "fair_value": 23.35147, "relative_strength": 12.385818, "rate_of_change": 0.6076342141112735, "market_dynamics": 1.222184, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.68, "high": 31.075001, "low": 29.415001, "close": 29.434999, "volume": 24975}, "trend_line": 27.927577, "activity_lines": {"activity_5": 30.193666, "activity_10": 30.398727, "activity_20": 29.602309, "activity_30": 28.953539}, "trend_signal": 1, "fair_value": 23.415656, "relative_strength": 15.773813, "rate_of_change": 0.5997605928617222, "market_dynamics": 0.795517, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.785, "high": 30.245001, "low": 28.559999, "close": 29.059999, "volume": 59656}, "trend_line": 28.09241, "activity_lines": {"activity_5": 29.653666, "activity_10": 30.166091, "activity_20": 29.631214, "activity_30": 29.026599}, "trend_signal": 1, "fair_value": 23.474412, "relative_strength": 11.462412, "rate_of_change": 0.590215900219348, "market_dynamics": 0.346448, "expectation": {"probability": 57.453, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.985001, "high": 30.334999, "low": 28.715, "close": 29.280001, "volume": 27205}, "trend_line": 28.258243, "activity_lines": {"activity_5": 29.364667, "activity_10": 29.985364, "activity_20": 29.669881, "activity_30": 29.103217}, "trend_signal": 1, "fair_value": 23.536271, "relative_strength": 8.253155, "rate_of_change": 0.5903124723012344, "market_dynamics": -0.044768, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.950001, "high": 32.09, "low": 29.950001, "close": 32.09, "volume": 8807}, "trend_line": 28.494577, "activity_lines": {"activity_5": 30.214667, "activity_10": 30.325727, "activity_20": 29.963738, "activity_30": 29.350427}, "trend_signal": 1, "fair_value": 23.615053, "relative_strength": 16.147658, "rate_of_change": 0.8363364983449232, "market_dynamics": -0.141111, "expectation": {"probability": 55.872, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.809999, "high": 33.450001, "low": 31.745001, "close": 33.41, "volume": 38673}, "trend_line": 28.76491, "activity_lines": {"activity_5": 31.387, "activity_10": 30.863818, "activity_20": 30.355286, "activity_30": 29.667552}, "trend_signal": 1, "fair_value": 23.704233, "relative_strength": 17.965477, "rate_of_change": 0.9487173647111898, "market_dynamics": 0.035149, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.224998, "high": 33.91, "low": 32.900002, "close": 33.91, "volume": 10408}, "trend_line": 29.05691, "activity_lines": {"activity_5": 32.472, "activity_10": 31.431545, "activity_20": 30.763524, "activity_30": 29.999493}, "trend_signal": 1, "fair_value": 23.796976, "relative_strength": 21.214457, "rate_of_change": 1.0151257208870046, "market_dynamics": 0.202142, "expectation": {"probability": 57.1012, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.075001, "high": 34.224998, "low": 33.615002, "close": 33.695, "volume": 19375}, "trend_line": 29.32091, "activity_lines": {"activity_5": 33.187, "activity_10": 31.900636, "activity_20": 31.119881, "activity_30": 30.298724}, "trend_signal": 1, "fair_value": 23.887829, "relative_strength": 19.954272, "rate_of_change": 0.9085618532734655, "market_dynamics": 0.481453, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.330002, "high": 36.349998, "low": 34.330002, "close": 36.25, "volume": 47326}, "trend_line": 29.651243, "activity_lines": {"activity_5": 34.444667, "activity_10": 32.798455, "activity_20": 31.688667, "activity_30": 30.745763}, "trend_signal": 1, "fair_value": 23.994816, "relative_strength": 28.342534, "rate_of_change": 1.12661237321761, "market_dynamics": 0.836016, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.220001, "high": 36.455002, "low": 35.0, "close": 35.285, "volume": 21728}, "trend_line": 29.964743, "activity_lines": {"activity_5": 34.916, "activity_10": 33.449273, "activity_20": 32.121476, "activity_30": 31.109231}, "trend_signal": 1, "fair_value": 24.09206, "relative_strength": 22.957667, "rate_of_change": 1.057291257570543, "market_dynamics": 0.878611, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.174999, "high": 36.145, "low": 34.459999, "close": 36.09, "volume": 23960}, "trend_line": 30.0525, "activity_lines": {"activity_5": 35.442667, "activity_10": 34.156273, "activity_20": 32.591738, "activity_30": 31.504409}, "trend_signal": 1, "fair_value": 24.193534, "relative_strength": 22.262924, "rate_of_change": 0.29286752100627017, "market_dynamics": 0.97188, "expectation": {"probability": 56.7593, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.849998, "high": 38.185001, "low": 36.849998, "close": 37.919998, "volume": 24342}, "trend_line": 30.404, "activity_lines": {"activity_5": 36.400666, "activity_10": 35.078, "activity_20": 33.195809, "activity_30": 32.011989}, "trend_signal": 1, "fair_value": 24.30456, "relative_strength": 27.050153, "rate_of_change": 1.1696198319607405, "market_dynamics": 1.136046, "expectation": {"probability": 56.8939, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.23, "high": 37.23, "low": 36.395, "close": 36.395, "volume": 5954}, "trend_line": 30.726833, "activity_lines": {"activity_5": 36.582999, "activity_10": 35.568182, "activity_20": 33.612547, "activity_30": 32.398505}, "trend_signal": 1, "fair_value": 24.403918, "relative_strength": 22.458375, "rate_of_change": 1.061810945928165, "market_dynamics": 0.869146, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.285, "high": 38.134998, "low": 37.285, "close": 37.994999, "volume": 59978}, "trend_line": 31.104333, "activity_lines": {"activity_5": 37.118666, "activity_10": 36.215909, "activity_20": 34.149857, "activity_30": 32.867419}, "trend_signal": 1, "fair_value": 24.512156, "relative_strength": 23.941447, "rate_of_change": 1.2285678774639783, "market_dynamics": 1.112239, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.509998, "close": 40.564999, "volume": 1482}, "trend_line": 31.583, "activity_lines": {"activity_5": 38.394666, "activity_10": 37.172454, "activity_20": 34.893095, "activity_30": 33.477785}, "trend_signal": 1, "fair_value": 24.640201, "relative_strength": 30.592435, "rate_of_change": 1.5389077785400445, "market_dynamics": 1.258885, "expectation": {"probability": 57.1955, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.990002, "high": 38.990002, "low": 38.560001, "close": 38.860001, "volume": 3145}, "trend_line": 31.981167, "activity_lines": {"activity_5": 38.750333, "activity_10": 37.664909, "activity_20": 35.422524, "activity_30": 33.947269}, "trend_signal": 1, "fair_value": 24.756354, "relative_strength": 20.796703, "rate_of_change": 1.2607003767849818, "market_dynamics": 1.223439, "expectation": {"probability": 58.57, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.639999, "high": 39.009998, "low": 38.639999, "close": 38.970001, "volume": 2118}, "trend_line": 32.369667, "activity_lines": {"activity_5": 38.958, "activity_10": 38.078273, "activity_20": 35.920428, "activity_30": 34.398161}, "trend_signal": 1, "fair_value": 24.87472, "relative_strength": 18.315311, "rate_of_change": 1.214777434481989, "market_dynamics": 1.401607, "expectation": {"probability": 57.2433, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.665001, "high": 39.064999, "low": 36.404999, "close": 38.139999, "volume": 20328}, "trend_line": 32.734167, "activity_lines": {"activity_5": 38.819, "activity_10": 38.248727, "activity_20": 36.299595, "activity_30": 34.770441}, "trend_signal": 1, "fair_value": 24.986995, "relative_strength": 16.660875, "rate_of_change": 1.1260542161277087, "market_dynamics": 1.172233, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.845001, "high": 37.529999, "low": 34.825001, "close": 35.605, "volume": 167650}, "trend_line": 33.021167, "activity_lines": {"activity_5": 37.718667, "activity_10": 37.877454, "activity_20": 36.406786, "activity_30": 34.955656}, "trend_signal": 1, "fair_value": 25.084143, "relative_strength": 7.665131, "rate_of_change": 0.8767597476972578, "market_dynamics": 0.776702, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.505001, "high": 37.514999, "low": 35.505001, "close": 36.220001, "volume": 30704}, "trend_line": 33.326833, "activity_lines": {"activity_5": 36.982667, "activity_10": 37.629727, "activity_20": 36.556881, "activity_30": 35.162032}, "trend_signal": 1, "fair_value": 25.181707, "relative_strength": 9.176441, "rate_of_change": 0.9256668608956256, "market_dynamics": 0.351461, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.494999, "high": 36.865002, "low": 34.110001, "close": 36.035, "volume": 44946}, "trend_line": 33.608333, "activity_lines": {"activity_5": 36.474667, "activity_10": 37.331364, "activity_20": 36.661286, "activity_30": 35.336753}, "trend_signal": 1, "fair_value": 25.281675, "relative_strength": 8.070097, "rate_of_change": 0.8446647180666736, "market_dynamics": -0.099489, "expectation": {"probability": 59.9866, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.139999, "high": 37.110001, "low": 35.575001, "close": 36.619999, "volume": 95691}, "trend_line": 33.859667, "activity_lines": {"activity_5": 36.35, "activity_10": 37.140364, "activity_20": 36.790762, "activity_30": 35.531054}, "trend_signal": 1, "fair_value": 25.387059, "relative_strength": 7.911176, "rate_of_change": 0.7478323902586895, "market_dynamics": -0.402776, "expectation": {"probability": 56.7208, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [20.075001, 19.822001, 20.105, 20.51, 20.264999, 20.504999, 20.379999, 20.315001, 19.878, 20.084999, 19.34, 19.336, 20.495001, 20.375, 20.674999, 20.495001, 20.709999, 20.715, 21.09, 21.295, 21.1, 20.965, 21.0, 21.285, 21.275, 21.605, 22.120001, 22.42, 22.415001, 22.684999, 22.870001, 22.889999, 23.365, 23.809999, 23.799999, 23.705, 22.940001, 23.504999, 23.6, 23.629999, 24.215, 24.344999, 23.584999, 23.455, 23.725, 24.125, 24.475, 25.01, 25.165001, 24.35, 24.18, 21.43, 23.325001, 24.184999, 23.870001, 23.715, 22.905001, 23.450001, 23.92, 24.16, 23.745001, 24.084999, 24.16, 24.1, 23.48, 23.780001, 23.254999, 23.9, 23.459999, 23.59, 24.0, 23.385, 23.24, 23.84, 23.445, 23.934999, 23.6, 23.67, 23.995001, 23.775, 23.77, 22.93, 22.405001, 22.870001, 23.155001, 22.5, 19.282, 20.629999, 20.514999, 21.575001, 22.379999, 23.219999, 23.42, 23.049999, 22.764999, 23.625, 23.465, 23.264999, 23.625, 23.790001, 23.795, 24.16, 24.030001, 24.15, 24.440001, 24.59, 24.58, 24.0, 24.215, 25.135, 25.33, 25.309999, 25.975, 26.049999, 26.695, 27.07, 27.855, 27.325001, 26.83, 26.365, 26.715, 27.4, 27.0, 27.004999, 27.719999, 28.610001, 29.0, 29.719999, 29.58, 29.02, 30.4, 31.23, 31.775, 31.559999, 28.934999, 29.68, 28.785, 28.985001, 29.950001, 31.809999, 33.224998, 34.075001, 34.330002, 36.220001, 35.174999, 36.849998, 37.23, 37.285, 40.599998, 38.990002, 38.639999, 38.665001, 36.845001, 35.505001, 36.494999, 36.139999], "highs": [20.075001, 20.34, 20.325001, 20.51, 20.504999, 20.504999, 20.465, 20.315001, 20.105, 20.084999, 19.422001, 20.219999, 20.495001, 20.805, 20.674999, 20.715, 20.715, 21.15, 21.1, 21.355, 21.1, 21.02, 21.0, 21.285, 21.41, 22.155001, 22.49, 22.51, 22.475, 23.035, 22.9, 23.42, 23.615, 23.885, 24.035, 23.705, 23.24, 23.549999, 23.74, 24.094999, 24.469999, 24.4, 23.65, 23.690001, 24.139999, 24.49, 24.84, 25.309999, 25.344999, 24.41, 24.23, 23.264999, 24.065001, 24.209999, 23.870001, 23.715, 23.475, 23.860001, 24.455, 24.16, 23.84, 24.42, 24.16, 24.1, 24.040001, 23.780001, 23.719999, 23.9, 23.785, 24.014999, 24.0, 23.549999, 23.754999, 24.01, 23.780001, 24.26, 24.01, 23.92, 24.200001, 24.17, 23.77, 22.93, 22.584999, 22.965, 23.365, 22.780001, 21.385, 20.75, 21.540001, 22.525, 22.735001, 23.52, 23.42, 23.209999, 23.360001, 23.9, 23.465, 23.775, 24.0, 23.895, 24.32, 24.235001, 24.385, 24.545, 24.665001, 24.59, 24.58, 24.305, 25.0, 25.299999, 25.58, 25.775, 26.370001, 26.440001, 33.457298, 27.43, 27.855, 27.325001, 26.83, 26.995001, 27.315001, 27.4, 27.0, 27.049999, 27.719999, 29.16, 29.91, 29.905001, 30.219999, 30.58, 31.51, 31.725, 33.154999, 32.130001, 30.555, 31.075001, 30.245001, 30.334999, 32.09, 33.450001, 33.91, 34.224998, 36.349998, 36.455002, 36.145, 38.185001, 37.23, 38.134998, 40.599998, 38.990002, 39.009998, 39.064999, 37.529999, 37.514999, 36.865002, 37.110001], "lows": [19.822001, 19.822001, 20.105, 20.219999, 20.24, 20.33, 20.325001, 19.916, 19.878, 19.507999, 19.115999, 19.336, 20.299999, 20.375, 20.635, 20.455, 20.545, 20.715, 20.975, 21.030001, 20.93, 20.870001, 20.639999, 21.059999, 21.129999, 21.535, 22.120001, 22.275, 22.219999, 22.635, 22.764999, 22.785, 23.285, 23.5, 23.629999, 22.469999, 22.915001, 23.504999, 23.6, 23.629999, 24.094999, 23.35, 22.790001, 23.455, 23.725, 24.004999, 24.455, 25.01, 24.33, 23.559999, 22.719999, 21.0, 23.325001, 23.754999, 23.635, 22.75, 22.860001, 23.375, 23.92, 23.6, 23.629999, 24.084999, 23.844999, 23.18, 23.424999, 23.315001, 23.145, 23.075001, 23.385, 23.535, 23.385, 23.35, 23.24, 23.735001, 23.275, 23.725, 23.165001, 23.59, 23.76, 23.775, 22.700001, 22.325001, 22.34, 22.82, 22.639999, 20.57, 19.282, 20.629999, 20.514999, 21.575001, 22.190001, 23.219999, 22.875, 22.879999, 22.615, 23.280001, 23.35, 23.26, 23.625, 23.790001, 23.795, 23.860001, 24.025, 24.01, 24.440001, 24.33, 24.115, 23.83, 24.215, 24.98, 25.15, 25.264999, 25.945, 25.76, 26.5, 26.775, 26.639999, 26.379999, 26.200001, 26.200001, 26.715, 27.084999, 26.584999, 26.959999, 27.4, 28.610001, 29.0, 28.959999, 29.459999, 29.02, 30.084999, 30.83, 31.575001, 29.705, 28.785, 29.415001, 28.559999, 28.715, 29.950001, 31.745001, 32.900002, 33.615002, 34.330002, 35.0, 34.459999, 36.849998, 36.395, 37.285, 40.509998, 38.560001, 38.639999, 36.404999, 34.825001, 35.505001, 34.110001, 35.575001], "closes": [19.822001, 20.190001, 20.325001, 20.225, 20.504999, 20.33, 20.465, 20.07, 20.075001, 19.507999, 19.264, 20.219999, 20.385, 20.68, 20.635, 20.565001, 20.715, 21.15, 21.014999, 21.094999, 20.93, 21.0, 21.0, 21.155001, 21.41, 22.084999, 22.41, 22.49, 22.475, 23.0, 22.764999, 23.299999, 23.545, 23.5, 23.629999, 22.75, 23.225, 23.549999, 23.674999, 24.094999, 24.25, 23.35, 23.389999, 23.49, 24.125, 24.49, 24.84, 25.309999, 24.33, 24.030001, 22.719999, 23.264999, 24.065001, 23.924999, 23.764999, 22.75, 23.475, 23.860001, 24.4, 23.754999, 23.84, 24.395, 23.844999, 23.684999, 23.865, 23.315001, 23.719999, 23.129999, 23.59, 24.014999, 23.385, 23.469999, 23.754999, 23.844999, 23.780001, 24.16, 24.01, 23.875, 23.76, 23.945, 22.85, 22.559999, 22.57, 22.965, 22.639999, 20.57, 20.200001, 20.75, 21.530001, 22.424999, 22.360001, 23.49, 22.875, 22.879999, 23.33, 23.280001, 23.35, 23.690001, 23.855, 23.805, 24.200001, 23.995001, 24.385, 24.395, 24.57, 24.440001, 24.115, 24.305, 25.0, 25.299999, 25.15, 25.775, 26.34, 25.879999, 33.457298, 27.375, 26.709999, 26.67, 26.205, 26.915001, 27.315001, 27.205, 26.995001, 27.049999, 27.59, 29.08, 29.715, 29.84, 29.764999, 30.040001, 30.635, 31.725, 32.314999, 30.325001, 29.6, 29.434999, 29.059999, 29.280001, 32.09, 33.41, 33.91, 33.695, 36.25, 35.285, 36.09, 37.919998, 36.395, 37.994999, 40.564999, 38.860001, 38.970001, 38.139999, 35.605, 36.220001, 36.035, 36.619999], "volumes": [144946, 1228875, 4290, 5271, 750, 50, 139, 778, 200, 1300806, 1374, 4709, 407740, 2287, 62, 1590, 3288, 750, 12752, 228975, 338681, 5308, 0, 5906, 137472, 8575, 2350, 2114074, 5124, 6032, 4994, 5571, 3182, 1584, 682, 6048, 2547, 664, 1968, 3209, 2006, 3119, 2112, 1585, 4235, 1011, 1493, 3146, 39827, 10963, 13209, 2439, 670, 4784, 2728, 5540, 27323, 12314, 4123, 3254, 135, 7496, 9805, 4065, 6318, 1298, 20597, 14287, 3586, 2506, 116, 3306, 4996, 1536, 6781, 73590, 8957, 7157, 1495, 5416, 54974, 17289, 362, 3028, 4099, 20494, 10900, 10451, 2593, 20152, 122787, 860, 1621, 3180, 30881, 11357, 249, 116110, 7570, 48092, 50609, 13376, 8018, 94291, 6043, 6122, 8436, 1362, 1100, 14055, 16638, 32687, 4861, 3177, 5135, 676, 7145, 13913, 11668, 26786, 12638, 37433, 9059, 762, 7692, 40683, 81493, 27065, 33827, 22119, 26364, 20662, 24523, 42663, 44454, 24975, 59656, 27205, 8807, 38673, 10408, 19375, 47326, 21728, 23960, 24342, 5954, 59978, 1482, 3145, 2118, 20328, 167650, 30704, 44946, 95691], "sma": {"5": [null, null, null, null, 20.2134, 20.315, 20.37, 20.319, 20.289, 20.0896, 19.8764, 19.8274, 19.8904, 20.0114, 20.2368, 20.497, 20.596, 20.749, 20.816, 20.908, 20.981, 21.038, 21.008, 21.036, 21.099, 21.33, 21.612, 21.91, 22.174, 22.492, 22.628, 22.806, 23.017, 23.222, 23.348, 23.345, 23.33, 23.331, 23.366, 23.459, 23.759, 23.784, 23.752, 23.715, 23.721, 23.769, 24.067, 24.451, 24.619, 24.6, 24.246, 23.931, 23.682, 23.601, 23.548, 23.554, 23.596, 23.555, 23.65, 23.648, 23.866, 24.05, 24.047, 23.904, 23.926, 23.821, 23.686, 23.543, 23.524, 23.554, 23.568, 23.518, 23.643, 23.694, 23.647, 23.802, 23.91, 23.934, 23.917, 23.95, 23.688, 23.398, 23.137, 22.978, 22.717, 22.261, 21.789, 21.425, 21.138, 21.095, 21.453, 22.111, 22.536, 22.806, 22.987, 23.171, 23.143, 23.306, 23.501, 23.596, 23.78, 23.909, 24.048, 24.156, 24.309, 24.357, 24.381, 24.365, 24.486, 24.632, 24.774, 25.106, 25.513, 25.689, 27.3205, 27.7655, 27.9525, 28.0185, 28.0835, 26.775, 26.763, 26.862, 26.927, 27.096, 27.231, 27.584, 28.086, 28.655, 29.198, 29.688, 29.999, 30.401, 30.896, 31.008, 30.92, 30.68, 30.147, 29.54, 29.893, 30.655, 31.55, 32.477, 33.871, 34.51, 35.046, 35.848, 36.388, 36.737, 37.793, 38.347, 38.557, 38.906, 38.428, 37.559, 36.994, 36.524], "10": [20.5462, 20.4542, 20.4277, 20.3762, 20.3762, 20.3467, 20.3482, 20.2552, 20.2187, 20.1515, 20.0957, 20.0987, 20.1047, 20.1502, 20.1632, 20.1867, 20.2117, 20.3197, 20.4137, 20.5724, 20.739, 20.817, 20.8785, 20.926, 21.0035, 21.1555, 21.325, 21.459, 21.605, 21.7955, 21.979, 22.209, 22.4635, 22.698, 22.92, 22.9865, 23.068, 23.174, 23.294, 23.403499, 23.552, 23.557, 23.5415, 23.5405, 23.59, 23.764, 23.9255, 24.1015, 24.167, 24.1605, 24.0075, 23.999, 24.0665, 24.11, 24.074, 23.9, 23.7635, 23.6185, 23.6255, 23.598, 23.71, 23.823, 23.801, 23.777, 23.787, 23.8435, 23.868, 23.795, 23.714, 23.74, 23.6945, 23.602, 23.593, 23.609, 23.6005, 23.685, 23.714, 23.7885, 23.8055, 23.7985, 23.745, 23.654, 23.5355, 23.4475, 23.3335, 22.9745, 22.5935, 22.281, 22.058, 21.906, 21.857, 21.95, 21.9805, 21.972, 22.041, 22.312, 22.627, 22.921, 23.1535, 23.2915, 23.4755, 23.526, 23.677, 23.8285, 23.9525, 24.0685, 24.145, 24.2065, 24.321, 24.4705, 24.5655, 24.7435, 24.939, 25.0875, 25.97623, 26.26973, 26.52923, 26.76573, 26.88623, 27.04773, 27.26423, 27.40723, 27.47273, 27.58973, 27.003, 27.1735, 27.474, 27.791, 28.147, 28.4595, 28.7915, 29.2435, 29.7755, 30.103, 30.304, 30.3395, 30.274, 30.218, 30.4505, 30.7875, 31.115, 31.312, 31.7055, 32.2015, 32.8505, 33.699, 34.4325, 35.304, 36.1515, 36.6965, 37.2025, 37.647, 37.5825, 37.676, 37.6705, 37.5405], "20": [20.2392, 20.2672, 20.29345, 20.3298, 20.38295, 20.42335, 20.4686, 20.46635, 20.4571, 20.4025, 20.32095, 20.27645, 20.2662, 20.2632, 20.2697, 20.2667, 20.27995, 20.28745, 20.3162, 20.36195, 20.41735, 20.45785, 20.4916, 20.5381, 20.58335, 20.6711, 20.76835, 20.88935, 21.00935, 21.18395, 21.359, 21.513, 21.671, 21.812, 21.96175, 22.071, 22.1965, 22.3165, 22.4495, 22.5995, 22.7655, 22.883, 23.0025, 23.11925, 23.255, 23.37525, 23.49675, 23.63775, 23.7305, 23.782, 23.77975, 23.778, 23.804, 23.82525, 23.832, 23.832, 23.8445, 23.86, 23.89625, 23.87925, 23.85875, 23.911, 23.93375, 23.9435, 23.9305, 23.87175, 23.81575, 23.70675, 23.66975, 23.669, 23.70225, 23.7125, 23.697, 23.693, 23.69375, 23.76425, 23.791, 23.79175, 23.75975, 23.76925, 23.71975, 23.628, 23.56425, 23.52825, 23.467, 23.32975, 23.15375, 23.03475, 22.93175, 22.85225, 22.801, 22.802, 22.758, 22.70975, 22.68725, 22.64325, 22.61025, 22.601, 22.60575, 22.59875, 22.66625, 22.738, 22.82875, 22.90025, 22.99675, 23.19025, 23.386, 23.56375, 23.73725, 23.881, 24.0205, 24.13475, 24.308, 24.458, 24.964365, 25.169115, 25.337115, 25.486115, 25.603615, 25.759115, 25.914865, 26.075365, 26.205865, 26.338615, 26.489615, 26.721615, 27.001615, 27.278365, 27.516615, 27.753615, 28.027865, 28.325365, 28.624115, 28.846365, 28.6535, 28.7565, 28.874, 29.0045, 29.29875, 29.6235, 29.95325, 30.27775, 30.7405, 31.15225, 31.57725, 32.01925, 32.35325, 32.761, 33.301, 33.742, 34.15875, 34.4795, 34.644, 34.93875, 35.2605, 35.61975], "30": [20.1861, 20.160433, 20.1481, 20.144267, 20.153433, 20.168633, 20.177133, 20.188467, 20.2095, 20.212367, 20.191367, 20.211033, 20.230533, 20.269933, 20.3097, 20.344467, 20.382967, 20.417467, 20.442633, 20.459133, 20.4603, 20.456633, 20.4703, 20.484133, 20.5143, 20.562967, 20.6283, 20.677967, 20.7458, 20.8398, 20.9379, 21.041567, 21.1489, 21.258067, 21.362233, 21.4429, 21.5349, 21.6509, 21.7709, 21.9238, 22.09, 22.194333, 22.2945, 22.388166, 22.5045, 22.635333, 22.772833, 22.9115, 23.022, 23.119833, 23.1795, 23.255, 23.357166, 23.4495, 23.528, 23.550166, 23.585666, 23.631333, 23.6955, 23.720666, 23.7565, 23.793, 23.803, 23.809166, 23.817, 23.835833, 23.852333, 23.838333, 23.8355, 23.832833, 23.804, 23.808, 23.820166, 23.832, 23.8205, 23.8095, 23.781833, 23.734, 23.715, 23.712166, 23.7165, 23.693, 23.643166, 23.611166, 23.573666, 23.501, 23.391833, 23.288166, 23.1925, 23.148166, 23.098833, 23.068666, 23.036333, 23.0095, 22.991667, 22.9905, 22.978167, 22.996833, 23.005667, 22.998667, 23.025833, 23.043333, 23.064333, 23.082667, 23.109, 23.118333, 23.121833, 23.136167, 23.1775, 23.222667, 23.299333, 23.4065, 23.532167, 23.629333, 23.98991, 24.216743, 24.433743, 24.631077, 24.78691, 24.936577, 25.101743, 25.225577, 25.36291, 25.50191, 25.64391, 25.837243, 26.04941, 26.25441, 26.45141, 26.659243, 26.873743, 27.13141, 27.395743, 27.59341, 27.761077, 27.927577, 28.09241, 28.258243, 28.494577, 28.76491, 29.05691, 29.32091, 29.651243, 29.964743, 30.0525, 30.404, 30.726833, 31.104333, 31.583, 31.981167, 32.369667, 32.734167, 33.021167, 33.326833, 33.608333, 33.859667], "50": [20.1405, 20.1324, 20.1366, 20.1451, 20.17524, 20.18604, 20.20666, 20.21082, 20.21436, 20.19172, 20.1678, 20.1625, 20.1598, 20.1604, 20.1709, 20.19184, 20.2139, 20.2461, 20.2654, 20.2726, 20.2786, 20.2794, 20.2855, 20.3018, 20.3254, 20.36962, 20.41362, 20.46882, 20.52944, 20.601, 20.65842, 20.73182, 20.80672, 20.88676, 20.97052, 21.03508, 21.10838, 21.17708, 21.24538, 21.31528, 21.38238, 21.42718, 21.48318, 21.53818, 21.61058, 21.68788, 21.77568, 21.86188, 21.93968, 22.01668, 22.07464, 22.13614, 22.21094, 22.28494, 22.35014, 22.39854, 22.45874, 22.53454, 22.62104, 22.70598, 22.7975, 22.881, 22.9502, 23.0103, 23.0749, 23.1299, 23.19, 23.2296, 23.2811, 23.3395, 23.3886, 23.438, 23.4931, 23.5469, 23.5943, 23.6358, 23.6678, 23.6955, 23.7212, 23.7401, 23.7418, 23.727, 23.7075, 23.6968, 23.677, 23.6334, 23.5729, 23.5169, 23.474, 23.4406, 23.4028, 23.4056, 23.3953, 23.3831, 23.3672, 23.343, 23.3132, 23.2808, 23.2713, 23.2668, 23.2964, 23.311, 23.3174, 23.3268, 23.3429, 23.3767, 23.3895, 23.3984, 23.4104, 23.4413, 23.4675, 23.4951, 23.545, 23.5889, 23.780746, 23.861946, 23.921746, 23.992546, 24.044846, 24.102846, 24.181446, 24.256146, 24.320946, 24.385046, 24.461246, 24.559646, 24.673746, 24.793046, 24.913146, 25.035046, 25.190746, 25.374046, 25.568946, 25.716146, 25.855346, 26.032646, 26.209846, 26.380446, 26.591646, 26.811346, 27.042346, 27.246446, 27.513946, 27.762046, 28.017246, 28.310046, 28.570946, 28.857046, 29.191246, 29.492346, 29.787746, 30.070646, 30.295046, 30.531546, 30.760846, 31.004446], "200": [20.831114, 20.832248, 20.832882, 20.832329, 20.833844, 20.834869, 20.837937, 20.838368, 20.835159, 20.827164, 20.816906, 20.81152, 20.806489, 20.801888, 20.79819, 20.799744, 20.800208, 20.801874, 20.805368, 20.818236, 20.830383, 20.856221, 20.891604, 20.924192, 20.959337, 20.991725, 21.024964, 21.060928, 21.091593, 21.126793, 21.162201, 21.198273, 21.23302, 21.260141, 21.289725, 21.319165, 21.35148, 21.38363, 21.415415, 21.44852, 21.48231, 21.51206, 21.54065, 21.56887, 21.602505, 21.636725, 21.673685, 21.712545, 21.744975, 21.778555, 21.804205, 21.83017, 21.860875, 21.89079, 21.922855, 21.945465, 21.96647, 21.9876, 22.01003, 22.02688, 22.043305, 22.06183, 22.07843, 22.09088, 22.098655, 22.103405, 22.11068, 22.11928, 22.123805, 22.12928, 22.132005, 22.138655, 22.143605, 22.14698, 22.15073, 22.15653, 22.15908, 22.162105, 22.164005, 22.167605, 22.165805, 22.161155, 22.16053, 22.16133, 22.15733, 22.140405, 22.122005, 22.10533, 22.091655, 22.082105, 22.074905, 22.072155, 22.067555, 22.06448, 22.06178, 22.05928, 22.060805, 22.059955, 22.056155, 22.053555, 22.051755, 22.050405, 22.052655, 22.054755, 22.055855, 22.058555, 22.06048, 22.062205, 22.065855, 22.072355, 22.08383, 22.095205, 22.107955, 22.11963, 22.168266, 22.186916, 22.200141, 22.211266, 22.222966, 22.239541, 22.256266, 22.269516, 22.283616, 22.301616, 22.328091, 22.361991, 22.395816, 22.429491, 22.462266, 22.496966, 22.534616, 22.578491, 22.625241, 22.663791, 22.700741, 22.738466, 22.773541, 22.808666, 22.859916, 22.924666, 22.994066, 23.064751, 23.144951, 23.221896, 23.300871, 23.387021, 23.464371, 23.548571, 23.645746, 23.734321, 23.824821, 23.912546, 23.989996, 24.072096, 24.157281, 24.241431]}, "ema": {"5": [null, null, null, null, 20.2134, 20.2523, 20.3232, 20.2388, 20.1842, 19.9588, 19.7272, 19.8915, 20.056, 20.264, 20.3877, 20.4468, 20.5362, 20.7408, 20.8322, 20.9198, 20.9232, 20.9488, 20.9659, 21.0289, 21.1559, 21.4656, 21.7804, 22.0169, 22.1696, 22.4464, 22.5526, 22.8017, 23.0495, 23.1997, 23.3431, 23.1454, 23.1719, 23.298, 23.4236, 23.6474, 23.8483, 23.6822, 23.5848, 23.5532, 23.7438, 23.9925, 24.275, 24.62, 24.5233, 24.3589, 23.8126, 23.6301, 23.775, 23.825, 23.805, 23.4533, 23.4606, 23.5937, 23.8625, 23.8266, 23.8311, 24.0191, 23.961, 23.869, 23.8677, 23.6835, 23.6956, 23.5071, 23.5347, 23.6948, 23.5915, 23.551, 23.619, 23.6943, 23.7229, 23.8686, 23.9157, 23.9022, 23.8548, 23.8848, 23.5399, 23.2133, 22.9988, 22.9876, 22.8717, 22.1045, 21.4696, 21.2298, 21.3298, 21.6949, 21.9166, 22.4411, 22.5857, 22.6838, 22.8992, 23.0261, 23.1341, 23.3194, 23.4979, 23.6003, 23.8002, 23.8651, 24.0384, 24.1573, 24.2949, 24.3432, 24.2672, 24.2798, 24.5198, 24.7799, 24.9033, 25.1938, 25.5759, 25.6773, 28.2706, 27.9721, 27.5514, 27.2576, 26.9067, 26.9095, 27.0447, 27.0981, 27.0637, 27.0592, 27.2361, 27.8507, 28.4722, 28.9281, 29.2071, 29.4847, 29.8681, 30.4871, 31.0964, 30.8393, 30.4262, 30.0958, 29.7505, 29.5937, 30.4258, 31.4205, 32.2504, 32.7319, 33.9046, 34.3647, 34.9398, 35.9332, 36.0871, 36.7231, 38.0037, 38.2892, 38.5161, 38.3907, 37.4622, 37.0481, 36.7104, 36.6803], "10": [null, null, null, null, null, null, null, null, null, 20.1515, 19.9901, 20.0319, 20.0961, 20.2023, 20.281, 20.3326, 20.4021, 20.5381, 20.6248, 20.7103, 20.7502, 20.7957, 20.8328, 20.8914, 20.9857, 21.1856, 21.4082, 21.6049, 21.7631, 21.988, 22.1293, 22.3421, 22.5608, 22.7316, 22.8949, 22.8686, 22.9334, 23.0455, 23.16, 23.33, 23.4972, 23.4705, 23.4558, 23.462, 23.5826, 23.7476, 23.9462, 24.1942, 24.2189, 24.1845, 23.9182, 23.7995, 23.8477, 23.8618, 23.8442, 23.6453, 23.6143, 23.659, 23.7937, 23.7867, 23.7964, 23.9052, 23.8943, 23.8562, 23.8578, 23.7591, 23.752, 23.6389, 23.63, 23.7, 23.6427, 23.6113, 23.6375, 23.6752, 23.6942, 23.7789, 23.8209, 23.8308, 23.8179, 23.841, 23.6608, 23.4607, 23.2987, 23.2381, 23.1293, 22.664, 22.216, 21.9494, 21.8732, 21.9735, 22.0438, 22.3067, 22.4101, 22.4955, 22.6472, 22.7623, 22.8691, 23.0184, 23.1705, 23.2859, 23.4521, 23.5508, 23.7025, 23.8284, 23.9632, 24.0499, 24.0617, 24.106, 24.2685, 24.4561, 24.5822, 24.7991, 25.0793, 25.2249, 26.7217, 26.8404, 26.8167, 26.7901, 26.6837, 26.7257, 26.8329, 26.9005, 26.9177, 26.9418, 27.0596, 27.427, 27.843, 28.2061, 28.4895, 28.7714, 29.1103, 29.5857, 30.0819, 30.1261, 30.0304, 29.9222, 29.7654, 29.6772, 30.1159, 30.7148, 31.2957, 31.732, 32.5534, 33.0501, 33.6028, 34.3877, 34.7527, 35.3422, 36.2918, 36.7587, 37.1608, 37.3388, 37.0236, 36.8775, 36.7243, 36.7053], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.362, 20.4161, 20.4717, 20.522, 20.5823, 20.6611, 20.7967, 20.9504, 21.097, 21.2282, 21.397, 21.5273, 21.6961, 21.8722, 22.0272, 22.1799, 22.2342, 22.3285, 22.4449, 22.562, 22.708, 22.8549, 22.902, 22.9485, 23.0001, 23.1072, 23.2389, 23.3914, 23.5741, 23.6461, 23.6827, 23.591, 23.5599, 23.608, 23.6382, 23.6503, 23.5646, 23.556, 23.585, 23.6626, 23.6714, 23.6875, 23.7548, 23.7634, 23.756, 23.7663, 23.7234, 23.723, 23.6666, 23.6593, 23.6931, 23.6638, 23.6453, 23.6558, 23.6738, 23.6839, 23.7293, 23.756, 23.7673, 23.7666, 23.7836, 23.6947, 23.5866, 23.4898, 23.4398, 23.3637, 23.0976, 22.8216, 22.6243, 22.5201, 22.5111, 22.4967, 22.5913, 22.6183, 22.6432, 22.7086, 22.763, 22.8189, 22.9019, 22.9927, 23.07, 23.1777, 23.2555, 23.3631, 23.4613, 23.5669, 23.6501, 23.6944, 23.7525, 23.8713, 24.0074, 24.1162, 24.2742, 24.4709, 24.6051, 25.4482, 25.6317, 25.7344, 25.8235, 25.8598, 25.9603, 26.0893, 26.1956, 26.2717, 26.3458, 26.4643, 26.7135, 26.9993, 27.2699, 27.5075, 27.7487, 28.0236, 28.3761, 28.7512, 28.9011, 28.9677, 29.0122, 29.0167, 29.0418, 29.3321, 29.7205, 30.1195, 30.46, 31.0114, 31.4184, 31.8633, 32.4402, 32.8168, 33.31, 34.0009, 34.4637, 34.8929, 35.2021, 35.2405, 35.3338, 35.4006, 35.5167], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8398, 20.964, 21.1147, 21.2715, 21.4153, 21.5582, 21.6351, 21.7376, 21.8546, 21.972, 22.109, 22.2471, 22.3183, 22.3874, 22.4585, 22.5661, 22.6902, 22.8289, 22.989, 23.0755, 23.1371, 23.1101, 23.1201, 23.1811, 23.2291, 23.2637, 23.2305, 23.2463, 23.2859, 23.3578, 23.3834, 23.4129, 23.4762, 23.5, 23.5119, 23.5347, 23.5205, 23.5334, 23.5074, 23.5127, 23.5451, 23.5348, 23.5306, 23.5451, 23.5644, 23.5783, 23.6159, 23.6413, 23.6564, 23.6631, 23.6813, 23.6276, 23.5587, 23.495, 23.4608, 23.4078, 23.2247, 23.0296, 22.8825, 22.7953, 22.7714, 22.7448, 22.7929, 22.7982, 22.8035, 22.8374, 22.866, 22.8972, 22.9484, 23.0069, 23.0584, 23.132, 23.1877, 23.2649, 23.3378, 23.4173, 23.4833, 23.5241, 23.5744, 23.6664, 23.7718, 23.8607, 23.9842, 24.1362, 24.2487, 24.8428, 25.0062, 25.1161, 25.2164, 25.2801, 25.3856, 25.5101, 25.6194, 25.7082, 25.7948, 25.9106, 26.1151, 26.3473, 26.5726, 26.7786, 26.989, 27.2242, 27.5146, 27.8243, 27.9857, 28.0898, 28.1766, 28.2336, 28.3011, 28.5455, 28.8594, 29.1852, 29.4762, 29.9132, 30.2598, 30.6359, 31.1059, 31.4471, 31.8695, 32.4305, 32.8453, 33.2405, 33.5566, 33.6887, 33.852, 33.9929, 34.1624], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0167, 22.0443, 22.0922, 22.1695, 22.2384, 22.2982, 22.3159, 22.3614, 22.4202, 22.4978, 22.5471, 22.5978, 22.6683, 22.7144, 22.7525, 22.7961, 22.8165, 22.8519, 22.8628, 22.8913, 22.9354, 22.953, 22.9733, 23.004, 23.0369, 23.0661, 23.109, 23.1443, 23.173, 23.196, 23.2254, 23.2106, 23.1851, 23.161, 23.1533, 23.1332, 23.0327, 22.9216, 22.8364, 22.7852, 22.7711, 22.7549, 22.7838, 22.7873, 22.791, 22.8121, 22.8305, 22.8508, 22.8837, 22.9218, 22.9565, 23.0052, 23.0441, 23.0966, 23.1476, 23.2033, 23.2518, 23.2857, 23.3257, 23.3913, 23.4662, 23.5322, 23.6202, 23.7268, 23.8113, 24.1895, 24.3144, 24.4084, 24.4971, 24.5641, 24.6563, 24.7605, 24.8564, 24.9402, 25.023, 25.1236, 25.2788, 25.4528, 25.6248, 25.7872, 25.954, 26.1375, 26.3566, 26.5903, 26.7368, 26.849, 26.9505, 27.0332, 27.1213, 27.3161, 27.5551, 27.8043, 28.0353, 28.3575, 28.6291, 28.9217, 29.2746, 29.5538, 29.8849, 30.3037, 30.6392, 30.9659, 31.2473, 31.4182, 31.6065, 31.7801, 31.9699], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [20.240001, 20.177201, 20.176734, 20.187934, 20.3068, 20.345667, 20.395667, 20.295667, 20.214334, 19.954, 19.6788, 19.793333, 19.9792, 20.2424, 20.450267, 20.559667, 20.632334, 20.817, 20.905666, 20.998666, 21.006, 21.012333, 20.999666, 21.048667, 21.173334, 21.502, 21.862, 22.154667, 22.343, 22.618333, 22.709333, 22.933333, 23.179666, 23.340666, 23.476666, 23.277333, 23.237333, 23.310666, 23.425333, 23.668333, 23.931999, 23.795666, 23.664333, 23.577, 23.713666, 23.97, 24.327, 24.741333, 24.701, 24.504667, 23.878, 23.551, 23.595667, 23.676666, 23.731333, 23.465333, 23.439, 23.527, 23.808667, 23.843667, 23.907667, 24.084, 24.015666, 23.894999, 23.882, 23.678333, 23.644666, 23.459333, 23.475, 23.638666, 23.582333, 23.549666, 23.628666, 23.695999, 23.724666, 23.895667, 23.965, 23.953333, 23.895333, 23.904667, 23.538, 23.162, 22.886, 22.828666, 22.716, 22.000333, 21.313333, 20.967, 21.002, 21.431, 21.852667, 22.531667, 22.786333, 22.901, 23.075666, 23.173333, 23.233, 23.415334, 23.598334, 23.699667, 23.901, 23.972667, 24.131334, 24.247, 24.385, 24.428667, 24.348, 24.322667, 24.534333, 24.805666, 24.978333, 25.312, 25.723333, 25.845666, 28.435099, 28.453279, 28.101459, 27.673973, 27.069486, 26.68, 26.860001, 27.007334, 27.051667, 27.092667, 27.257333, 27.873667, 28.584, 29.168667, 29.538666, 29.819333, 30.135, 30.710333, 31.348333, 31.158, 30.688667, 30.193666, 29.653666, 29.364667, 30.214667, 31.387, 32.472, 33.187, 34.444667, 34.916, 35.442667, 36.400666, 36.582999, 37.118666, 38.394666, 38.750333, 38.958, 38.819, 37.718667, 36.982667, 36.474667, 36.35], "10": [20.413, 20.348237, 20.324746, 20.287891, 20.311309, 20.302909, 20.324418, 20.273836, 20.241073, 20.111855, 19.950491, 19.973091, 20.025145, 20.129745, 20.217891, 20.290946, 20.387, 20.5576, 20.684018, 20.807891, 20.872909, 20.920363, 20.953636, 21.003909, 21.091909, 21.288545, 21.516636, 21.728454, 21.913182, 22.166818, 22.343091, 22.583272, 22.826181, 23.014636, 23.18409, 23.153181, 23.196545, 23.284181, 23.375272, 23.520908, 23.674818, 23.63809, 23.607727, 23.598363, 23.704636, 23.868272, 24.063909, 24.315636, 24.357182, 24.332273, 24.070363, 23.935363, 23.947364, 23.921636, 23.858909, 23.618181, 23.540909, 23.558454, 23.700545, 23.724091, 23.768091, 23.892636, 23.896636, 23.875545, 23.891545, 23.805727, 23.783272, 23.64909, 23.611818, 23.666545, 23.602, 23.561181, 23.588999, 23.634817, 23.665909, 23.767636, 23.826727, 23.856, 23.850818, 23.876182, 23.703727, 23.488273, 23.291182, 23.187454, 23.040636, 22.538182, 22.033727, 21.698545, 21.562, 21.628727, 21.711273, 22.008182, 22.176364, 22.339909, 22.586818, 22.812091, 23.000818, 23.194091, 23.363909, 23.482364, 23.647546, 23.742, 23.898182, 24.028728, 24.163546, 24.252182, 24.260637, 24.289728, 24.434, 24.612, 24.735545, 24.955454, 25.245727, 25.416818, 26.938599, 27.192921, 27.27297, 27.298565, 27.196614, 27.201845, 27.25044, 27.239671, 27.16472, 27.08786, 27.087909, 27.465546, 27.927636, 28.357818, 28.716727, 29.060909, 29.456455, 29.989818, 30.548273, 30.648182, 30.556727, 30.398727, 30.166091, 29.985364, 30.325727, 30.863818, 31.431545, 31.900636, 32.798455, 33.449273, 34.156273, 35.078, 35.568182, 36.215909, 37.172454, 37.664909, 38.078273, 38.248727, 37.877454, 37.629727, 37.331364, 37.140364], "20": [20.404914, 20.400229, 20.405734, 20.399215, 20.4159, 20.410857, 20.414824, 20.376862, 20.339591, 20.2492, 20.140772, 20.131157, 20.141495, 20.180905, 20.216314, 20.244438, 20.287133, 20.369995, 20.439286, 20.513457, 20.567557, 20.623047, 20.674681, 20.737862, 20.8209, 20.963914, 21.129524, 21.29349, 21.444505, 21.63409, 21.784667, 21.969524, 22.163047, 22.337238, 22.510381, 22.585452, 22.695357, 22.824262, 22.953642, 23.110357, 23.267547, 23.323214, 23.3715, 23.417928, 23.513714, 23.631333, 23.770833, 23.943523, 24.009452, 24.037976, 23.936833, 23.887809, 23.915143, 23.926666, 23.920928, 23.817881, 23.783881, 23.785357, 23.836786, 23.823333, 23.819595, 23.870667, 23.864381, 23.84069, 23.833214, 23.774595, 23.760143, 23.694833, 23.683714, 23.716595, 23.689547, 23.667428, 23.671476, 23.685571, 23.693857, 23.738262, 23.761666, 23.769666, 23.766643, 23.784285, 23.696738, 23.586285, 23.485524, 23.428452, 23.343857, 23.067952, 22.769881, 22.540952, 22.397643, 22.349381, 22.3025, 22.368119, 22.375071, 22.38669, 22.445762, 22.502214, 22.569524, 22.672357, 22.791786, 22.906, 23.0585, 23.185048, 23.341905, 23.491072, 23.650096, 23.787548, 23.875619, 23.963143, 24.099929, 24.248762, 24.369619, 24.536714, 24.746738, 24.896452, 25.753528, 25.983113, 26.129863, 26.256805, 26.32527, 26.450164, 26.598344, 26.721214, 26.808798, 26.889192, 27.008371, 27.255075, 27.540159, 27.810481, 28.047304, 28.287626, 28.562044, 28.914152, 29.294117, 29.456106, 29.527881, 29.602309, 29.631214, 29.669881, 29.963738, 30.355286, 30.763524, 31.119881, 31.688667, 32.121476, 32.591738, 33.195809, 33.612547, 34.149857, 34.893095, 35.422524, 35.920428, 36.299595, 36.406786, 36.556881, 36.661286, 36.790762], "30": [20.26923, 20.269482, 20.280099, 20.28506, 20.308333, 20.319725, 20.338845, 20.331933, 20.324613, 20.279355, 20.21817, 20.220017, 20.231241, 20.260239, 20.283791, 20.300262, 20.324168, 20.373654, 20.412204, 20.454292, 20.484671, 20.51949, 20.554546, 20.59872, 20.658454, 20.759789, 20.878953, 20.999062, 21.115, 21.260432, 21.384639, 21.537032, 21.698544, 21.850228, 22.003256, 22.092789, 22.207763, 22.33777, 22.468357, 22.618299, 22.768376, 22.849666, 22.926806, 23.003935, 23.115989, 23.244086, 23.386322, 23.55001, 23.641527, 23.706559, 23.680763, 23.686279, 23.738537, 23.775172, 23.795527, 23.745333, 23.740484, 23.758183, 23.807774, 23.811613, 23.819312, 23.860505, 23.86386, 23.856247, 23.859849, 23.827462, 23.819989, 23.773387, 23.757365, 23.768946, 23.740053, 23.718505, 23.715086, 23.716688, 23.713333, 23.735236, 23.748172, 23.754183, 23.75586, 23.770699, 23.715075, 23.640462, 23.56801, 23.524258, 23.461602, 23.267817, 23.054849, 22.884408, 22.770978, 22.721462, 22.670613, 22.695849, 22.683355, 22.673269, 22.693946, 22.712548, 22.735742, 22.781667, 22.837032, 22.888602, 22.966108, 23.028635, 23.115194, 23.201043, 23.297, 23.382871, 23.447172, 23.523506, 23.643753, 23.780688, 23.905032, 24.064753, 24.254011, 24.405484, 25.039546, 25.257939, 25.418794, 25.563069, 25.664612, 25.801909, 25.955355, 26.091049, 26.205206, 26.31405, 26.448766, 26.670449, 26.920627, 27.165181, 27.39167, 27.623192, 27.879693, 28.192677, 28.527102, 28.716087, 28.845544, 28.953539, 29.026599, 29.103217, 29.350427, 29.667552, 29.999493, 30.298724, 30.745763, 31.109231, 31.504409, 32.011989, 32.398505, 32.867419, 33.477785, 33.947269, 34.398161, 34.770441, 34.955656, 35.162032, 35.336753, 35.531054], "50": [20.207822, 20.209763, 20.217316, 20.220783, 20.234896, 20.240965, 20.251905, 20.246546, 20.24122, 20.213519, 20.177138, 20.179185, 20.187911, 20.208311, 20.226922, 20.242377, 20.262893, 20.299603, 20.329756, 20.362289, 20.38807, 20.41636, 20.444619, 20.478717, 20.522176, 20.59118, 20.671194, 20.752621, 20.831295, 20.92818, 21.013042, 21.116634, 21.226954, 21.332573, 21.440151, 21.509935, 21.595814, 21.691564, 21.789521, 21.901271, 22.016358, 22.09352, 22.170493, 22.249192, 22.350636, 22.463554, 22.587167, 22.725768, 22.822557, 22.90453, 22.932111, 22.978792, 23.054433, 23.121651, 23.179693, 23.195374, 23.237588, 23.292539, 23.365695, 23.410164, 23.454635, 23.517282, 23.555086, 23.583902, 23.617419, 23.626835, 23.649976, 23.647623, 23.661757, 23.690537, 23.692321, 23.695513, 23.707945, 23.721745, 23.730886, 23.75307, 23.767745, 23.77587, 23.7784, 23.787176, 23.75227, 23.705925, 23.660553, 23.631435, 23.589992, 23.468149, 23.333506, 23.222804, 23.144886, 23.103749, 23.061372, 23.064792, 23.043984, 23.023776, 23.021694, 23.018274, 23.018549, 23.033325, 23.055843, 23.076773, 23.113369, 23.140765, 23.182882, 23.225141, 23.273894, 23.316918, 23.345871, 23.381773, 23.44458, 23.518682, 23.58569, 23.67618, 23.787745, 23.879314, 24.26631, 24.407261, 24.518949, 24.626724, 24.713487, 24.826042, 24.952009, 25.07058, 25.177986, 25.285007, 25.410692, 25.591819, 25.79399, 25.996588, 26.191567, 26.39262, 26.612226, 26.868471, 27.140666, 27.327177, 27.479485, 27.619864, 27.738584, 27.858982, 28.082886, 28.350273, 28.628651, 28.889539, 29.24262, 29.547367, 29.873954, 30.262297, 30.579354, 30.948925, 31.40806, 31.787227, 32.1589, 32.486439, 32.703472, 32.935824, 33.151645, 33.381416], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1618, 0.0407, 0.1441, 0.2194, 0.2782, 0.2168, 0.0705, 0.1118, 0.1041, 0.2848, 0.5861, 0.6602, 0.7535, 0.7278, 0.6545, 0.5636, 0.3794, 0.1918, 0.1353, 0.1222, 0.2639, 0.5198, 0.7718, 0.9463, 1.1285, 1.3463, 1.5009, 1.7584, 1.943, 2.0071, 2.0266, 1.9073, 1.8252, 1.8479, 1.913, 2.2427, 2.5777, 2.51, 2.405, 2.1181, 1.8764, 1.987, 2.1455, 2.3375, 2.2995, 2.1405, 1.7858, 1.4992, 1.4559, 1.4259, 1.5035, 1.2693, 0.9783, 0.7754, 0.7119, 0.724, 0.7243, 0.6841, 0.4537, 0.3731, 0.2547, 0.18, 0.2073, 0.1225, 0.0777, -0.0126, -0.2026, -0.1272, -0.0643, -0.0035, 0.0693, 0.0063, -0.1609, -0.4112, -0.4429, -0.4088, -0.2747, -0.1727, -0.3029, -0.4259, -0.6023, -0.8104, -1.063, -1.368, -1.6169, -1.5014, -1.2526, -0.9425, -0.6734, -0.599, -0.4639, -0.3388, -0.2525, -0.0551, 0.0609, 0.0355, 0.2074, 0.2022, 0.255, 0.3652, 0.3612, 0.3255, 0.2493, 0.2318, 0.2964, 0.4513, 0.7677, 1.1684, 1.5302, 1.7512, 2.9639, 3.4616, 3.8312, 4.2394, 3.3222, 2.9725, 2.7339, 2.4136, 2.3238, 2.2671, 2.1599, 2.4248, 2.7067, 2.9508, 3.1489, 3.1815, 3.1645, 3.3404, 3.5701, 3.5041, 3.3019, 2.9345, 2.543, 2.4094, 2.6422, 2.9982, 3.4333, 3.7606, 4.0592, 4.1712, 3.4263, 3.6939, 3.6275, 3.8031, 5.0928, 5.1874, 5.3466, 5.2399, 4.5536, 4.2077, 3.8266, 3.4383], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.52, 59.36, 61.08, 65.62, 63.16, 64.02, 60.86, 61.72, 61.72, 63.77, 66.92, 73.48, 75.95, 76.53, 76.16, 79.84, 74.31, 78.04, 79.51, 78.47, 79.31, 61.75, 66.11, 68.74, 69.71, 72.77, 73.83, 59.46, 59.83, 60.8, 66.38, 69.1, 71.48, 74.34, 60.67, 57.21, 45.09, 49.85, 55.89, 54.65, 53.2, 45.01, 50.83, 53.64, 57.32, 52.01, 52.63, 56.59, 51.95, 50.66, 52.11, 47.51, 50.94, 46.2, 50.1, 53.46, 48.27, 48.99, 51.43, 52.2, 51.56, 55.04, 53.41, 51.92, 50.62, 52.67, 41.67, 39.32, 39.45, 44.38, 41.39, 28.32, 26.7, 32.86, 40.49, 47.83, 47.37, 55.35, 50.83, 50.87, 54.05, 53.63, 54.16, 56.76, 58.0, 57.46, 60.57, 58.19, 61.31, 61.39, 62.82, 61.01, 56.6, 58.49, 64.56, 66.82, 64.6, 69.19, 72.64, 66.14, 86.91, 56.8, 54.57, 54.43, 52.76, 55.03, 56.31, 55.84, 54.9, 55.11, 57.25, 62.54, 64.56, 64.96, 64.49, 65.47, 67.57, 71.04, 72.75, 59.95, 56.08, 55.21, 53.18, 54.24, 65.12, 68.87, 70.17, 68.83, 74.94, 69.41, 71.31, 75.11, 67.14, 70.66, 75.24, 67.69, 67.91, 64.29, 54.7, 56.4, 55.73, 57.46], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5377, 0.6018, 0.6515, 0.6818, 0.7397, 0.7579, 0.8061, 0.8543, 0.8787, 0.8982, 0.833, 0.8104, 0.8093, 0.8093, 0.8335, 0.8553, 0.7909, 0.7346, 0.69, 0.698, 0.7254, 0.7664, 0.8274, 0.7876, 0.7234, 0.5604, 0.4698, 0.4573, 0.4311, 0.3929, 0.2776, 0.2418, 0.2418, 0.2821, 0.259, 0.2447, 0.275, 0.2518, 0.2179, 0.2033, 0.1456, 0.1311, 0.0711, 0.0601, 0.0846, 0.0525, 0.0337, 0.0412, 0.0539, 0.0579, 0.0908, 0.1036, 0.1016, 0.0897, 0.0942, 0.0092, -0.0806, -0.1493, -0.1697, -0.2098, -0.4041, -0.5811, -0.6693, -0.6686, -0.589, -0.5251, -0.3789, -0.3091, -0.2504, -0.1658, -0.1015, -0.0445, 0.0279, 0.0973, 0.1467, 0.2152, 0.2501, 0.3057, 0.3466, 0.3886, 0.4067, 0.3903, 0.3882, 0.4376, 0.4953, 0.5228, 0.5883, 0.6779, 0.7038, 1.3204, 1.3033, 1.222, 1.1412, 1.0278, 0.9839, 0.9701, 0.9395, 0.8882, 0.8421, 0.8395, 0.9469, 1.0707, 1.1656, 1.2207, 1.2718, 1.3449, 1.4737, 1.6049, 1.5308, 1.3973, 1.2636, 1.1147, 1.0028, 1.1278, 1.3182, 1.4923, 1.5946, 1.8602, 1.9702, 2.0982, 2.3206, 2.3466, 2.4679, 2.7399, 2.7858, 2.7987, 2.7107, 2.4087, 2.1937, 1.9854, 1.8464], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7233, 0.7583, 0.7732, 0.7806, 0.7864, 0.791, 0.7995, 0.8106, 0.8067, 0.7923, 0.7718, 0.7571, 0.7507, 0.7539, 0.7686, 0.7724, 0.7626, 0.7221, 0.6717, 0.6288, 0.5893, 0.55, 0.4955, 0.4448, 0.4042, 0.3798, 0.3556, 0.3334, 0.3217, 0.3078, 0.2898, 0.2725, 0.2471, 0.2239, 0.1933, 0.1667, 0.1503, 0.1307, 0.1113, 0.0973, 0.0886, 0.0825, 0.0841, 0.088, 0.0907, 0.0905, 0.0913, 0.0749, 0.0438, 0.0052, -0.0298, -0.0658, -0.1335, -0.223, -0.3123, -0.3835, -0.4246, -0.4447, -0.4316, -0.4071, -0.3757, -0.3337, -0.2873, -0.2387, -0.1854, -0.1289, -0.0738, -0.016, 0.0372, 0.0909, 0.1421, 0.1914, 0.2344, 0.2656, 0.2901, 0.3196, 0.3548, 0.3884, 0.4284, 0.4783, 0.5234, 0.6828, 0.8069, 0.8899, 0.9402, 0.9577, 0.9629, 0.9644, 0.9594, 0.9452, 0.9245, 0.9075, 0.9154, 0.9465, 0.9903, 1.0364, 1.0835, 1.1357, 1.2033, 1.2837, 1.3331, 1.3459, 1.3295, 1.2865, 1.2298, 1.2094, 1.2311, 1.2834, 1.3456, 1.4485, 1.5529, 1.6619, 1.7937, 1.9043, 2.017, 2.1616, 2.2864, 2.3889, 2.4532, 2.4443, 2.3942, 2.3124, 2.2192], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1554, 0.1399, 0.0598, 0.0298, 0.0229, 0.0183, 0.034, 0.0447, -0.0158, -0.0577, -0.0818, -0.0591, -0.0253, 0.0125, 0.0588, 0.0152, -0.0392, -0.1617, -0.2019, -0.1715, -0.1582, -0.1571, -0.2179, -0.203, -0.1624, -0.0977, -0.0966, -0.0887, -0.0467, -0.056, -0.0719, -0.0692, -0.1015, -0.0928, -0.1222, -0.1066, -0.0657, -0.0782, -0.0776, -0.0561, -0.0347, -0.0246, 0.0067, 0.0156, 0.0109, -0.0008, 0.0029, -0.0657, -0.1244, -0.1545, -0.1399, -0.144, -0.2706, -0.3581, -0.357, -0.2851, -0.1644, -0.0804, 0.0527, 0.098, 0.1253, 0.1679, 0.1858, 0.1942, 0.2133, 0.2262, 0.2205, 0.2312, 0.2129, 0.2148, 0.2045, 0.1972, 0.1723, 0.1247, 0.0981, 0.118, 0.1405, 0.1344, 0.1599, 0.1996, 0.1804, 0.6376, 0.4964, 0.3321, 0.201, 0.0701, 0.021, 0.0057, -0.0199, -0.057, -0.0824, -0.068, 0.0315, 0.1242, 0.1753, 0.1843, 0.1883, 0.2092, 0.2704, 0.3212, 0.1977, 0.0514, -0.0659, -0.1718, -0.227, -0.0816, 0.0871, 0.2089, 0.249, 0.4117, 0.4173, 0.4363, 0.5269, 0.4423, 0.4509, 0.5783, 0.4994, 0.4098, 0.2575, -0.0356, -0.2005, -0.327, -0.3728], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 92.6, 89.93, 85.79, 94.67, 100.0, 93.36, 88.39, 81.02, 84.14, 84.14, 91.07, 100.0, 96.23, 96.22, 99.03, 98.3, 98.59, 88.73, 95.68, 97.65, 88.14, 88.07, 62.15, 72.77, 83.3, 85.6, 100.0, 90.22, 50.22, 46.0, 51.0, 82.75, 100.0, 100.0, 100.0, 64.7, 48.53, 0.0, 52.13, 70.54, 67.32, 63.64, 40.28, 56.96, 65.82, 78.25, 63.41, 65.36, 78.14, 82.34, 77.71, 82.92, 33.14, 56.89, 22.29, 49.27, 72.41, 22.46, 28.62, 50.56, 57.25, 52.42, 91.56, 78.9, 67.51, 57.81, 73.42, 9.62, 12.14, 12.66, 33.07, 16.28, 0.0, 18.44, 29.49, 45.16, 63.91, 62.59, 85.56, 73.51, 80.17, 95.52, 86.57, 88.09, 95.45, 96.93, 95.87, 96.85, 91.46, 100.0, 93.63, 95.37, 89.02, 73.17, 82.44, 100.0, 100.0, 81.47, 100.0, 98.84, 78.83, 100.0, 36.82, 29.91, 29.5, 24.67, 32.04, 36.2, 32.35, 23.77, 22.87, 28.38, 43.13, 51.38, 50.16, 88.68, 87.67, 83.52, 100.0, 87.92, 56.93, 45.89, 43.38, 33.9, 32.67, 76.82, 99.18, 100.0, 90.64, 98.72, 85.18, 95.38, 97.25, 81.4, 98.03, 99.71, 85.55, 86.29, 76.9, 43.59, 43.12, 34.65, 38.67], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 89.44, 90.13, 93.49, 96.01, 93.92, 87.59, 84.52, 83.1, 86.45, 91.74, 95.77, 97.48, 97.16, 97.85, 98.64, 95.21, 94.33, 94.02, 93.82, 91.29, 79.45, 74.33, 72.74, 80.56, 89.63, 91.94, 80.15, 62.15, 49.07, 59.92, 77.92, 94.25, 100.0, 88.23, 71.08, 37.74, 33.55, 40.89, 63.33, 67.17, 57.08, 53.63, 54.35, 67.01, 69.16, 69.01, 68.97, 75.28, 79.4, 80.99, 64.59, 57.65, 37.44, 42.82, 47.99, 48.05, 41.16, 33.88, 45.48, 53.41, 67.08, 74.29, 79.32, 68.07, 66.25, 46.95, 31.73, 11.47, 19.29, 20.67, 16.45, 11.57, 15.98, 31.03, 46.19, 57.22, 70.69, 73.89, 79.75, 83.07, 87.42, 90.06, 90.04, 93.49, 96.08, 96.55, 94.73, 96.1, 95.03, 96.33, 92.67, 85.85, 81.54, 85.2, 94.15, 93.82, 93.82, 93.44, 92.56, 92.56, 71.88, 55.58, 32.08, 28.03, 28.74, 30.97, 33.53, 30.77, 26.33, 25.01, 31.46, 40.96, 48.22, 63.41, 75.5, 86.62, 90.4, 90.48, 81.62, 63.58, 48.73, 41.06, 36.65, 47.8, 69.56, 92.0, 96.61, 96.45, 91.51, 93.09, 92.6, 91.34, 92.23, 93.05, 94.43, 90.52, 82.91, 68.93, 54.54, 40.45, 38.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -7.4, -10.07, -14.21, -5.33, -0.0, -6.64, -11.61, -18.98, -15.86, -15.86, -8.93, -0.0, -3.77, -3.78, -0.97, -1.7, -1.41, -11.27, -4.32, -2.35, -11.86, -11.93, -37.85, -27.23, -16.7, -14.4, -0.0, -9.78, -49.78, -54.0, -49.0, -17.25, -0.0, -0.0, -0.0, -35.3, -51.47, -100.0, -47.87, -29.46, -32.68, -36.36, -59.72, -43.04, -34.18, -21.75, -36.59, -34.64, -21.86, -17.66, -22.29, -17.08, -66.86, -43.11, -77.71, -50.73, -27.59, -77.54, -71.38, -49.44, -42.75, -47.58, -8.44, -21.1, -32.49, -42.19, -26.58, -90.38, -87.86, -87.34, -66.93, -83.72, -100.0, -81.56, -70.51, -54.84, -36.09, -37.41, -14.44, -26.49, -19.83, -4.48, -13.43, -11.91, -4.55, -3.07, -4.13, -3.15, -8.54, -0.0, -6.37, -4.63, -10.98, -26.83, -17.56, -0.0, -0.0, -18.53, -0.0, -1.16, -21.17, -0.0, -63.18, -70.09, -70.5, -75.33, -67.96, -63.8, -67.65, -76.23, -77.13, -71.62, -56.87, -48.62, -49.84, -11.32, -12.33, -16.48, -0.0, -12.08, -43.07, -54.11, -56.62, -66.1, -67.33, -23.18, -0.82, -0.0, -9.36, -1.28, -14.82, -4.62, -2.75, -18.6, -1.97, -0.29, -14.45, -13.71, -23.1, -56.41, -56.88, -65.35, -61.33], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3624, 0.3551, 0.3419, 0.3485, 0.3361, 0.3364, 0.3245, 0.3121, 0.3155, 0.3133, 0.3109, 0.3419, 0.3464, 0.3385, 0.3336, 0.3498, 0.3416, 0.364, 0.3615, 0.3632, 0.3755, 0.4369, 0.4407, 0.4324, 0.4151, 0.4187, 0.4155, 0.4609, 0.4894, 0.4758, 0.4883, 0.488, 0.4807, 0.4799, 0.5181, 0.5418, 0.611, 0.7291, 0.7342, 0.7143, 0.684, 0.7076, 0.7088, 0.6929, 0.6859, 0.694, 0.6594, 0.6538, 0.6464, 0.6659, 0.6623, 0.6542, 0.6486, 0.6612, 0.6607, 0.6478, 0.6466, 0.6147, 0.6075, 0.5838, 0.5828, 0.5794, 0.6091, 0.5956, 0.5845, 0.572, 0.6201, 0.619, 0.5923, 0.5782, 0.5887, 0.7045, 0.8044, 0.7862, 0.8033, 0.817, 0.7975, 0.8234, 0.8085, 0.7747, 0.7726, 0.7617, 0.7205, 0.7058, 0.6822, 0.641, 0.6327, 0.6143, 0.5983, 0.5937, 0.5706, 0.5484, 0.5425, 0.5376, 0.5553, 0.5385, 0.5308, 0.5375, 0.5416, 0.5515, 1.0533, 1.4554, 1.4382, 1.403, 1.3478, 1.3083, 1.2577, 1.1904, 1.1496, 1.0739, 1.0451, 1.0826, 1.0703, 1.0613, 1.0398, 1.0769, 1.105, 1.1039, 1.1379, 1.2431, 1.2807, 1.3078, 1.3348, 1.3551, 1.4591, 1.4766, 1.4433, 1.3838, 1.4746, 1.4732, 1.4883, 1.5316, 1.5312, 1.5461, 1.6217, 1.6491, 1.5577, 1.6365, 1.7564, 1.7745, 1.8445, 1.8224], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8897, 0.7735, 0.7812, 0.7568, 0.8017, 0.8791, 1.0595, 1.0592, 0.9972, 0.93, 1.0137, 0.9228, 1.0024, 0.9915, 0.9205, 0.9012, 0.6696, 0.7623, 0.811, 0.8105, 0.8749, 0.878, 0.6296, 0.6218, 0.6367, 0.8697, 0.9783, 1.0409, 1.1039, 0.7294, 0.5978, 0.0846, 0.2994, 0.602, 0.5392, 0.4736, 0.074, 0.3523, 0.5, 0.6996, 0.4507, 0.4925, 0.6942, 0.4637, 0.3934, 0.4729, 0.2699, 0.4575, 0.1904, 0.4551, 0.6952, 0.298, 0.342, 0.5386, 0.6018, 0.5577, 0.8116, 0.674, 0.5661, 0.5002, 0.6542, -0.1257, -0.1742, -0.0472, 0.2013, 0.0884, -0.3545, -0.2031, 0.0134, 0.2105, 0.4101, 0.4071, 0.6449, 0.5251, 0.5373, 0.643, 0.6471, 0.6763, 0.7621, 0.7991, 0.7912, 0.851, 0.7782, 0.8286, 0.8033, 0.8066, 0.7624, 0.6846, 0.732, 0.9446, 0.9922, 0.9141, 1.0331, 1.0964, 0.9176, 1.5061, 0.7582, 0.6621, 0.6408, 0.5725, 0.6411, 0.6714, 0.6404, 0.5996, 0.5915, 0.6434, 0.8044, 0.8488, 0.831, 0.7908, 0.795, 0.8364, 0.92, 0.93, 0.6778, 0.6312, 0.595, 0.527, 0.5418, 0.9233, 1.0314, 1.0131, 0.9308, 1.1182, 0.9555, 0.9789, 1.0554, 0.8657, 0.9425, 1.0463, 0.8714, 0.8392, 0.7541, 0.5672, 0.5929, 0.56, 0.5849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3324, -0.3689, -0.7848, -0.7881, -0.786, -0.6865, -0.6814, -0.6803, 0.0171, 0.0182, 0.4226, 0.4207, 0.4202, 0.4978, 0.497, 0.4967, 0.4949, 0.4947, 0.4947, 0.4981, 0.5935, 0.8257, 0.8235, 0.8231, 0.8245, 0.8137, 0.8139, 0.8143, 0.2817, -0.2943, -0.3179, -0.3697, -0.3905, -0.4114, -0.3954, -0.3789, -0.4015, -0.1367, -0.0446, -0.0224, -0.0544, -0.0517, 0.0138, -0.0551, -0.0447, -0.0516, -0.0659, 0.0473, -0.0367, 0.2123, 0.2338, 0.3549, 0.3393, 0.36, 0.3753, 0.4109, 0.525, 0.4788, 0.4536, 0.4339, 0.4325, 0.1664, 0.1186, 0.1657, 0.1775, 0.1502, 0.0634, -0.0238, 0.0705, 0.0811, 0.1275, -0.0347, -0.0349, -0.0529, -0.0603, -0.0026, -0.173, -0.2056, 0.0111, 0.0182, -0.0524, 0.086, 0.087, 0.1014, 0.1519, 0.16, 0.1987, 0.187, 0.1737, 0.1716, 0.1701, 0.2783, 0.3273, 0.3373, 0.3397, 0.3073, 0.342, 0.3231, 0.177, 0.137, 0.3169, 0.3071, 0.2669, 0.2686, 0.198, 0.1987, 0.2883, 0.3915, 0.4251, 0.3691, 0.3432, 0.3612, 0.3417, 0.3115, 0.2428, 0.2058, 0.1478, 0.1026, 0.0953, 0.1308, 0.1544, 0.1512, 0.1465, 0.1928, 0.1642, 0.1925, 0.175, 0.1041, 0.127, 0.147, 0.1419, 0.1636, 0.1354, -0.0003, 0.0183, 0.0516, 0.1291], "obv": [0, 1228875, 1233165, 1227894, 1228644, 1228594, 1228733, 1227955, 1228155, -72651, -74025, -69316, 338424, 340711, 340649, 339059, 342347, 343097, 330345, 559320, 220639, 225947, 225947, 231853, 369325, 377900, 380250, 2494324, 2489200, 2495232, 2490238, 2495809, 2498991, 2497407, 2498089, 2492041, 2494588, 2495252, 2497220, 2500429, 2502435, 2499316, 2501428, 2503013, 2507248, 2508259, 2509752, 2512898, 2473071, 2462108, 2448899, 2451338, 2452008, 2447224, 2444496, 2438956, 2466279, 2478593, 2482716, 2479462, 2479597, 2487093, 2477288, 2473223, 2479541, 2478243, 2498840, 2484553, 2488139, 2490645, 2490529, 2493835, 2498831, 2500367, 2493586, 2567176, 2558219, 2551062, 2549567, 2554983, 2500009, 2482720, 2483082, 2486110, 2482011, 2461517, 2450617, 2461068, 2463661, 2483813, 2361026, 2361886, 2360265, 2363445, 2394326, 2382969, 2383218, 2499328, 2506898, 2458806, 2509415, 2496039, 2504057, 2598348, 2604391, 2598269, 2589833, 2591195, 2592295, 2606350, 2589712, 2622399, 2627260, 2624083, 2629218, 2628542, 2621397, 2607484, 2595816, 2622602, 2635240, 2597807, 2588748, 2589510, 2597202, 2637885, 2719378, 2746443, 2712616, 2734735, 2761099, 2781761, 2806284, 2763621, 2719167, 2694192, 2634536, 2661741, 2670548, 2709221, 2719629, 2700254, 2747580, 2725852, 2749812, 2774154, 2768200, 2828178, 2829660, 2826515, 2828633, 2808305, 2640655, 2671359, 2626413, 2722104], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.57, 28.92, 30.82, 32.58, 34.71, 36.84, 39.02, 41.16, 39.81, 38.55, 37.82, 37.4, 37.45, 37.91, 36.62, 34.41, 32.42, 31.23, 30.58, 30.4, 30.75, 29.78, 27.7, 26.69, 27.22, 26.69, 26.03, 25.52, 25.76, 25.99, 25.66, 24.58, 23.89, 23.25, 21.89, 20.9, 20.68, 20.47, 20.4, 20.52, 20.32, 20.13, 19.54, 19.2, 18.94, 18.28, 17.17, 16.9, 15.76, 15.56, 15.37, 14.67, 14.02, 14.94, 16.21, 17.38, 17.67, 17.18, 18.81, 21.1, 23.22, 23.97, 23.4, 22.63, 21.06, 19.94, 18.9, 18.21, 16.93, 15.74, 14.97, 14.52, 14.1, 14.22, 14.33, 14.62, 15.09, 15.68, 16.0, 15.85, 15.15, 15.53, 16.26, 17.27, 18.44, 20.13, 21.28, 25.21, 28.86, 32.32, 35.19, 37.61, 39.9, 42.11, 44.19, 45.33, 46.41, 47.67, 49.28, 50.96, 52.46, 53.94, 54.59, 55.5, 56.41, 57.64, 56.4, 54.32, 52.67, 50.33, 48.21, 47.2, 46.84, 46.69, 46.67, 47.35, 48.01, 48.06, 48.73, 48.91, 49.35, 50.35, 49.69, 49.08, 46.97, 44.11, 41.46, 38.74, 36.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.13, 34.24, 33.02, 38.99, 37.54, 40.25, 38.74, 37.41, 34.36, 38.63, 39.01, 48.5, 51.36, 49.24, 46.39, 52.52, 49.94, 53.72, 54.07, 55.29, 52.52, 41.91, 38.58, 41.63, 43.54, 46.14, 49.62, 41.54, 36.33, 35.29, 38.52, 40.91, 43.77, 47.7, 41.03, 36.43, 30.0, 23.34, 29.31, 29.43, 28.53, 25.61, 23.74, 26.52, 31.07, 28.52, 27.87, 32.44, 30.47, 27.46, 25.64, 24.1, 22.57, 22.51, 20.91, 22.34, 20.79, 20.3, 21.48, 23.88, 22.21, 26.67, 23.55, 22.37, 24.59, 23.33, 19.98, 18.59, 18.04, 21.85, 24.78, 19.23, 15.64, 14.86, 20.53, 27.35, 27.9, 31.9, 30.17, 29.24, 27.22, 30.7, 30.14, 31.71, 32.82, 32.43, 35.31, 33.77, 33.99, 33.73, 34.09, 32.93, 30.92, 28.97, 34.98, 37.48, 39.08, 38.42, 43.25, 39.44, 66.76, 44.87, 44.27, 42.14, 40.73, 39.87, 40.33, 40.07, 38.53, 38.63, 41.44, 46.65, 48.82, 45.72, 45.49, 40.79, 42.92, 41.29, 46.17, 39.24, 35.37, 35.0, 31.85, 29.6, 34.12, 37.89, 38.27, 38.69, 44.01, 41.41, 38.06, 43.86, 40.74, 41.64, 47.72, 43.58, 42.93, 37.95, 32.83, 30.17, 26.96, 26.29], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.93, 26.3, 25.36, 23.1, 22.24, 20.64, 22.06, 22.68, 26.04, 24.35, 22.78, 19.24, 17.63, 16.76, 16.96, 15.02, 14.29, 12.45, 11.64, 10.76, 9.66, 26.68, 24.56, 23.24, 22.48, 20.7, 19.36, 27.76, 32.45, 30.99, 28.04, 26.05, 24.56, 22.84, 29.02, 35.92, 39.4, 47.51, 43.81, 41.81, 41.8, 46.45, 43.06, 40.91, 38.37, 38.51, 37.63, 35.24, 35.75, 39.36, 36.75, 35.74, 35.35, 32.2, 29.92, 28.34, 28.02, 27.78, 26.1, 25.22, 29.09, 27.18, 30.57, 29.03, 27.47, 26.06, 34.71, 36.61, 35.53, 33.8, 30.82, 44.91, 47.96, 45.56, 41.41, 37.81, 35.96, 32.34, 33.63, 32.59, 32.8, 30.89, 30.33, 28.74, 27.62, 27.29, 25.68, 24.56, 23.41, 21.91, 21.17, 21.88, 23.37, 25.68, 23.09, 22.11, 20.83, 19.1, 17.6, 18.45, 8.97, 6.03, 5.66, 6.71, 7.44, 7.12, 6.88, 6.75, 9.6, 9.54, 9.1, 8.16, 7.66, 7.44, 7.06, 9.24, 8.37, 7.78, 7.0, 16.7, 20.18, 18.35, 21.27, 19.46, 16.78, 15.4, 14.63, 14.17, 12.34, 11.47, 13.14, 11.85, 13.13, 12.08, 10.69, 18.21, 17.9, 25.58, 28.55, 26.24, 28.85, 27.11], "ad": [-144946.0, 372229.0, 376519.0, 371429.0, 372179.0, 372129.0, 372268.0, 372091.0, 372238.0, -928568.0, -928613.0, -923904.0, -976178.0, -975220.0, -975282.0, -975527.0, -972239.0, -971489.0, -976080.0, -1113467.0, -1452148.0, -1448256.0, -1448256.0, -1449174.0, -1311702.0, -1305064.0, -1303730.0, 450502.0, 455626.0, 460602.0, 455608.0, 459074.0, 460906.0, 459322.0, 458640.0, 455334.0, 457646.0, 458310.0, 458450.0, 461659.0, 461312.0, 458193.0, 459028.0, 457915.0, 461844.0, 462855.0, 464348.0, 467494.0, 427667.0, 428828.0, 415619.0, 418058.0, 418728.0, 417518.0, 417809.0, 412269.0, 439592.0, 451906.0, 455181.0, 453728.0, 453863.0, 460240.0, 450435.0, 450833.0, 453555.0, 452257.0, 472854.0, 460472.0, 460562.0, 463068.0, 462952.0, 463613.0, 468609.0, 468302.0, 475083.0, 521163.0, 530120.0, 535325.0, 533830.0, 533076.0, 493515.0, 489657.0, 489974.0, 493002.0, 488903.0, 468409.0, 467026.0, 477477.0, 480019.0, 495928.0, 449742.0, 450430.0, 448809.0, 445629.0, 474023.0, 462666.0, 462417.0, 540200.0, 541916.0, 507564.0, 535038.0, 531292.0, 539310.0, 580728.0, 581668.0, 580726.0, 572290.0, 573652.0, 574752.0, 588807.0, 572169.0, 604856.0, 609031.0, 606975.0, 612110.0, 612672.0, 606351.0, 600977.0, 589494.0, 610889.0, 623527.0, 614615.0, 623455.0, 624217.0, 625660.0, 654508.0, 701075.0, 724417.0, 717740.0, 724546.0, 718534.0, 739196.0, 737643.0, 716796.0, 713280.0, 688906.0, 664654.0, 656426.0, 665233.0, 702091.0, 712499.0, 698206.0, 740846.0, 727630.0, 750026.0, 764704.0, 758750.0, 798971.0, 799300.0, 800544.0, 802204.0, 808394.0, 737429.0, 728569.0, 746434.0, 781032.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 268610.5, 254253.3, 131836.7, 172181.7, 171883.3, 171814.5, 171968.5, 172283.4, 172280.6, 173535.8, 66352.7, 100083.4, 100143.3, 59369.3, 59731.2, 73472.2, 74170.7, 74076.9, 285409.3, 284646.5, 262352.2, 228983.5, 229009.8, 229328.0, 228895.8, 215216.8, 214964.1, 214983.8, 3642.8, 3327.2, 3044.9, 2746.1, 2500.9, 2393.9, 2394.0, 2749.3, 2245.6, 2140.2, 2388.4, 6174.3, 6949.7, 8070.0, 8002.0, 7857.8, 8177.7, 8027.0, 8479.9, 11062.9, 11979.7, 8409.3, 7638.4, 6331.0, 6836.7, 7750.2, 7678.3, 8037.3, 7613.1, 6940.5, 7137.8, 7084.1, 7009.3, 7007.4, 6588.4, 6107.5, 5854.6, 5900.9, 13130.1, 11966.1, 11253.1, 11044.0, 11335.0, 16820.8, 18219.1, 17755.7, 17904.9, 17636.7, 12327.1, 12521.4, 12850.8, 12960.6, 14434.2, 21215.5, 19572.6, 19698.5, 19713.7, 22391.9, 21478.2, 20413.1, 30979.0, 31476.7, 34270.7, 27052.9, 28304.5, 28944.2, 38055.3, 35571.5, 35048.0, 35866.7, 24391.9, 23744.9, 20341.2, 16944.1, 18875.2, 18559.5, 9448.1, 9357.3, 8812.7, 8683.6, 9938.7, 10995.5, 12268.6, 11868.6, 12343.2, 12763.0, 12521.5, 12777.2, 16777.9, 24212.7, 25527.9, 27743.8, 27277.1, 28649.7, 26972.6, 28519.0, 32709.1, 36385.3, 34814.5, 32630.8, 32644.8, 30142.8, 31798.2, 30202.6, 30073.9, 32354.2, 30260.7, 28211.3, 28148.0, 22777.8, 26055.1, 25322.6, 21769.8, 20940.8, 21036.1, 33068.5, 33966.1, 36064.7, 43199.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.318, 1.178, 1.49, 1.493, 1.491, 1.402, 1.399, 1.398, 0.024, 0.022, 0.028, 0.025, 0.023, 0.025, 0.025, 0.028, 0.023, 0.022, 0.025, 0.063, 0.077, 0.101, 0.1, 0.098, 0.102, 0.107, 0.113, 0.145, 1.995, 1.409, 1.3, 1.108, 1.183, 1.292, 1.262, 1.282, 1.245, 1.034, 0.996, 0.981, 0.974, 0.982, 0.922, 0.844, 0.809, 0.806, 1.348, 1.198, 1.112, 1.249, 1.309, 1.673, 1.727, 1.685, 1.709, 1.676, 1.118, 1.195, 1.234, 1.251, 1.321, 1.413, 1.323, 1.357, 1.36, 1.463, 1.373, 1.364, 1.687, 1.702, 1.712, 1.247, 1.285, 1.308, 1.509, 1.412, 1.527, 1.564, 1.073, 1.045, 0.884, 0.779, 0.848, 0.829, 0.422, 0.417, 0.405, 0.401, 0.457, 0.498, 0.55, 0.637, 0.622, 0.635, 0.626, 0.664, 0.83, 1.056, 1.279, 1.332, 1.366, 1.496, 1.391, 1.43, 1.795, 1.865, 1.729, 1.494, 1.438, 1.313, 1.337, 1.281, 1.3, 1.318, 1.203, 1.094, 1.059, 0.858, 0.928, 0.913, 0.808, 0.787, 0.808, 1.056, 1.051, 1.075, 1.221], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 154.62, 111.08, 94.67, 71.41, 107.93, 117.72, 181.74, 197.11, 179.64, 156.45, 178.32, 144.15, 147.73, 146.66, 135.88, 128.31, 65.79, 69.87, 92.06, 94.59, 104.68, 121.19, 71.75, 28.62, 50.1, 97.78, 132.18, 171.05, 211.33, 124.15, 29.08, -84.51, -172.53, 3.24, 21.09, -7.61, -104.59, -78.85, -19.29, 55.91, -2.48, -9.0, 62.44, 8.34, -37.21, -17.05, -58.38, -43.9, -62.87, -11.62, 48.61, -14.6, -70.39, -30.23, 53.79, -18.92, 100.84, -6.36, 14.9, 65.28, 81.46, -189.28, -292.68, -248.98, -125.44, -113.54, -282.54, -285.95, -190.35, -127.38, -49.47, -27.12, 44.11, 20.9, 19.97, 31.29, 65.68, 60.07, 77.23, 98.96, 100.47, 113.71, 97.12, 105.1, 98.72, 104.56, 92.44, 77.37, 62.8, 119.37, 162.04, 160.92, 173.92, 208.86, 159.36, 399.6, 125.47, 102.53, 76.29, 49.19, 57.25, 70.38, 68.81, 43.84, 47.31, 72.31, 140.1, 159.64, 143.51, 131.8, 114.34, 131.73, 138.08, 150.49, 78.64, 41.48, 49.76, 17.73, 20.15, 105.42, 167.8, 176.63, 159.72, 200.22, 166.84, 143.03, 176.14, 126.12, 136.5, 175.6, 117.71, 105.03, 74.58, 30.54, 35.48, 12.82, 27.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1015, 1.8574, 1.9188, 4.5735, 2.4872, 3.7629, 2.2722, 4.6338, 4.6077, 8.4427, 11.14, 9.2235, 9.9338, 8.7524, 8.9169, 11.8405, 9.8962, 10.1655, 12.039, 11.4008, 12.9001, 8.3333, 10.5952, 11.3212, 10.5792, 9.1012, 8.2106, 3.8239, 4.0712, 2.1304, 5.9741, 5.1073, 5.5001, 7.7021, 2.9623, 5.6264, -2.1744, -1.2102, 1.6473, -0.7055, -2.0, -2.5696, 0.3634, 1.5751, 1.1399, -3.0012, -4.0258, -3.6152, -1.9934, -1.4357, 5.0396, 0.2149, -1.4336, -3.3229, -0.7364, 5.5604, -0.3834, -1.6345, -2.6434, 0.3789, -0.2517, -0.9633, 0.692, 0.8022, -0.44, 2.7021, -3.6678, -2.4643, -4.3239, -4.3723, -3.1858, -12.3562, -14.9653, -12.9797, -9.4617, -7.1813, -6.8721, -1.6126, -3.7247, -4.4477, 2.1007, 3.1915, 3.4559, 3.157, 5.3666, 15.7268, 19.802, 15.6386, 13.2606, 8.7848, 9.8837, 4.0443, 5.4208, 6.2282, 7.1582, 8.677, 7.7088, 8.8012, 10.4171, 8.7167, 38.2533, 14.0863, 9.5345, 9.3257, 6.6545, 10.1268, 13.2698, 11.9317, 7.98, 6.917, 9.7018, 12.8225, 12.8132, 15.3014, -11.0359, 9.7352, 14.6949, 18.9539, 23.3162, 12.6695, 8.3654, 8.197, 7.6496, 8.244, 16.3103, 14.89, 14.1174, 12.9189, 21.7873, 17.46, 17.8064, 19.5272, 12.6257, 25.2927, 37.0439, 32.0197, 34.1019, 30.2596, 10.9536, 8.4107, 6.2666, 8.6808], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 68.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 96.0, 100.0, 96.0, 72.0, 72.0, 72.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 28.0, 28.0, 28.0, 12.0, 12.0, 12.0, -88.0, -92.0, -92.0, -92.0, -80.0, -96.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, 16.0, 12.0, 4.0, 4.0, -20.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.403, 2.8827, 3.0872, 3.0084, 3.0919, 2.1667, 2.5539, 2.7817, 2.7857, 3.0857, 3.0661, 1.991, 1.877, 1.819, 2.313, 2.5283, 2.769, 3.1135, 2.0135, 1.5805, 0.1205, 0.4995, 1.182, 0.9225, 0.6458, -0.505, 0.0998, 0.3633, 0.7623, 0.0245, 0.058, 0.6153, 0.067, -0.119, 0.0398, -0.517, -0.112, -0.7145, -0.27, 0.1188, -0.4942, -0.3887, -0.156, -0.0887, -0.1635, 0.2295, 0.1383, 0.0593, 0.0533, 0.2753, -0.819, -1.1422, -1.1425, -0.732, -1.053, -3.1237, -3.5642, -3.041, -2.2617, -1.3347, -1.4092, -0.2297, -0.753, -0.6842, -0.1982, -0.187, 0.0203, 0.5363, 0.8203, 0.8733, 1.3478, 1.194, 1.583, 1.637, 1.8602, 1.7528, 1.4717, 1.6947, 2.399, 2.6942, 2.5512, 3.1087, 3.602, 3.0512, 10.557, 4.3782, 3.5197, 3.284, 2.6412, 3.1777, 3.434, 3.1845, 2.8602, 2.742, 3.132, 4.1156, 4.5459, 4.5029, 4.2789, 4.4364, 4.8759, 5.8101, 6.2396, 4.1191, 3.2614, 2.9454, 2.3384, 2.2784, 4.8116, 5.8934, 6.1564, 5.6671, 7.9246, 6.6609, 7.2436, 9.2665, 7.6385, 9.121, 11.5605, 9.5612, 9.3465, 8.1868, 5.3273, 5.4795, 4.8828, 5.0428], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.901895, 120.841794, 66.973167, 45.161452, 33.332184, 25.902072, 20.817668, 17.126922, 14.340883, 12.172732, 10.457864, 9.076283, 7.93961, 6.989172, 6.193358, 5.512698, 4.932078, 4.43525, 4.001749, 3.624804, 3.280382, 2.973214, 2.70239, 2.46243, 2.25219, 2.068817, 1.896356, 1.736063, 1.58814, 1.458858, 1.346752, 1.252546, 1.175126, 1.100747, 1.026815, 0.94252, 0.857788, 0.783421, 0.715308, 0.651791, 0.583706, 0.521266, 0.467767, 0.425581, 0.386565, 0.351933, 0.324625, 0.299317, 0.273375, 0.249803, 0.223833, 0.199757, 0.172834, 0.149047, 0.131342, 0.113283, 0.095713, 0.082022, 0.071339, 0.063226, 0.059793, 0.058486, 0.056758, 0.055032, 0.05331, 0.043978, 0.026206, 0.004648, -0.016057, -0.037613, -0.0761, -0.12693, -0.179199, -0.223658, -0.253508, -0.271636, -0.271521, -0.264114, -0.251056, -0.23014, -0.205616, -0.178337, -0.146567, -0.112475, -0.077821, -0.040464, -0.005659, 0.030471, 0.065274, 0.098718, 0.129466, 0.153163, 0.172424, 0.193751, 0.21798, 0.240333, 0.265537, 0.296545, 0.324295, 0.411405, 0.482672, 0.533116, 0.565978, 0.580745, 0.587769, 0.590524, 0.589109, 0.581172, 0.568894, 0.557612, 0.557727, 0.568988, 0.586782, 0.605826, 0.626469, 0.649045, 0.679288, 0.716201, 0.738195, 0.743389, 0.733768, 0.711258, 0.680668, 0.665393, 0.668673, 0.686384, 0.709118, 0.749968, 0.793087, 0.838339, 0.893625, 0.940136, 0.987015, 1.046403, 1.097155, 1.137181, 1.160601, 1.152817, 1.126491, 1.086268, 1.039353], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7804, 104.7927, 97.2288, 86.8153, 76.1187, 66.0754, 57.0238, 49.0444, 42.1037, 36.1175, 30.9856, 26.6037, 22.8709, 19.6946, 16.9943, 14.698, 12.7448, 11.0829, 9.6667, 8.4583, 7.4227, 6.5328, 5.7667, 5.1059, 4.5351, 4.0419, 3.6128, 3.2374, 2.9076, 2.6178, 2.3636, 2.1414, 1.9481, 1.7787, 1.6283, 1.4911, 1.3645, 1.2483, 1.1417, 1.0437, 0.9517, 0.8656, 0.786, 0.7139, 0.6485, 0.5892, 0.5363, 0.4889, 0.4458, 0.4066, 0.37, 0.336, 0.3033, 0.2725, 0.2443, 0.2181, 0.1936, 0.1713, 0.1513, 0.1337, 0.1189, 0.1068, 0.0968, 0.0885, 0.0814, 0.0739, 0.0644, 0.0524, 0.0387, 0.0235, 0.0036, -0.0225, -0.0539, -0.0878, -0.121, -0.1511, -0.1752, -0.193, -0.2046, -0.2097, -0.2089, -0.2028, -0.1915, -0.1757, -0.1561, -0.133, -0.1075, -0.0799, -0.0509, -0.021, 0.0091, 0.0379, 0.0648, 0.0906, 0.1161, 0.1409, 0.1659, 0.192, 0.2185, 0.257, 0.3022, 0.3484, 0.3919, 0.4297, 0.4613, 0.4871, 0.5075, 0.5223, 0.5316, 0.5368, 0.541, 0.5466, 0.5546, 0.5649, 0.5772, 0.5916, 0.6091, 0.6305, 0.6521, 0.6703, 0.683, 0.6887, 0.6871, 0.6827, 0.6799, 0.6812, 0.6868, 0.6994, 0.7182, 0.7422, 0.7725, 0.806, 0.8422, 0.8831, 0.9259, 0.9681, 1.0066, 1.0359, 1.054, 1.0604, 1.0562], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.4341, 21.4453, 20.4564, 19.7095, 19.1382, 18.4817, 17.8969, 16.9182, 14.6969, 12.3979, 9.9916, 9.1994, 8.718, 9.423, 10.5097, 9.6996, 9.2184, 6.1757, 3.9987, 3.8486, 3.1253, 1.9694, -0.3673, -1.5785, -2.1974, -2.4855, -3.1437, -3.4752, -2.3036, -1.8885, -2.0357, -0.6806, -0.6035, 0.1735, -0.5556, -0.7089, 0.1908, -0.1564, -0.7824, -1.6604, -1.407, -1.2571, -1.0003, -0.1609, 0.2601, 0.7181, 1.4503, -0.1355, -1.1422, -2.4918, -3.7051, -4.8699, -9.0851, -13.8254, -17.0564, -18.4555, -18.2836, -17.9283, -14.8135, -12.4686, -10.3654, -7.1164, -3.6609, 1.2064, 5.8248, 9.5699, 13.6789, 17.336, 19.3773, 19.9537, 19.8791, 19.8026, 17.9396, 16.0634, 14.5702, 13.6918, 13.3245, 12.9172, 13.1256, 14.3604, 14.567, 25.7941, 26.8917, 26.4711, 26.0718, 24.5071, 23.5127, 23.0896, 22.3176, 20.1149, 17.4844, 16.1667, 12.9106, 14.0542, 16.1805, 13.3685, 15.1367, 17.539, 21.0059, 25.4729, 26.2975, 25.5309, 24.2086, 21.283, 18.4623, 19.1134, 19.9385, 20.6887, 20.7223, 23.3672, 24.413, 27.2774, 31.7627, 33.5864, 38.4827, 46.0372, 48.5658, 50.1905, 49.9272, 44.5559, 38.0298, 31.8485, 26.5035], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.03, 10.51, 10.89, 23.62, 13.52, 20.8, 12.54, 27.5, 27.39, 55.55, 72.11, 69.2, 70.93, 68.56, 70.5, 79.45, 65.08, 66.15, 75.3, 72.33, 82.07, 42.68, 48.63, 50.47, 49.08, 46.1, 43.91, 17.17, 18.17, 10.63, 27.15, 24.59, 26.19, 33.71, 11.25, 22.7, -7.8, -4.26, 5.29, -2.4, -6.84, -8.32, 1.08, 4.52, 3.4, -8.79, -12.35, -11.18, -6.25, -4.53, 17.66, 0.77, -5.66, -12.15, -2.56, 20.22, -1.46, -6.66, -11.51, 1.78, -1.19, -4.84, 3.7, 4.29, -2.41, 15.75, -18.55, -12.98, -25.89, -26.85, -20.67, -51.88, -62.64, -50.45, -32.85, -23.56, -22.66, -4.65, -10.09, -12.39, 6.04, 9.34, 10.04, 9.4, 16.08, 58.45, 71.94, 62.22, 59.17, 50.0, 54.57, 31.15, 44.93, 48.39, 52.35, 58.72, 51.14, 54.8, 59.1, 44.96, 78.47, 19.12, 12.95, 12.65, 8.95, 13.13, 16.91, 15.39, 10.87, 9.66, 13.19, 17.06, 17.36, 20.73, -31.82, 45.99, 68.56, 74.61, 88.55, 41.69, 26.87, 26.05, 23.67, 25.08, 40.32, 39.4, 38.65, 35.22, 48.31, 37.16, 38.08, 41.12, 25.5, 49.14, 62.82, 49.62, 52.91, 45.81, 18.44, 15.31, 11.78, 15.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3885, 0.6166, 0.4228, 0.4181, 0.3584, 0.68, 0.5522, 0.729, 0.4306, 0.3033, 0.2429, 0.471, 0.5109, 1.0865, 1.2298, 1.0741, 0.8907, 1.2485, 0.9737, 1.2974, 1.2892, 1.3915, 1.3791, 1.0357, 0.4913, 0.6868, 0.7609, 0.9564, 1.1727, 1.0951, 0.333, 0.3483, 0.6864, 0.8883, 1.0614, 1.3126, 1.3001, 0.3672, 0.3762, -0.5047, 0.2531, 0.382, 0.051, 0.0487, -0.164, 0.1894, 0.6802, 0.3881, 0.0583, 0.5507, 0.2942, 0.26, 0.1964, 0.012, -0.0412, 0.229, 0.1256, 0.3048, 0.3362, -0.0861, 0.1019, 0.3295, 0.0853, 0.4988, 0.2133, 0.1121, 0.3989, 0.3484, 0.0872, -0.5924, -0.8014, -0.3612, 0.1369, -0.0684, -1.0851, -1.4743, -0.5851, 0.357, 0.5396, 1.1396, 0.969, 0.6977, 0.7309, 1.1779, 0.6532, 0.8377, 0.9316, 0.7214, 0.9998, 0.8184, 0.83, 0.87, 0.8622, 0.6961, 0.6546, 0.3253, 0.8746, 1.0068, 1.1644, 1.1652, 1.513, 1.4369, 7.2464, 1.0528, 1.4303, 0.8652, 0.4066, 0.5014, 0.7041, 0.7042, 0.2615, 0.267, 0.8217, 1.95, 2.3422, 2.0126, 2.06, 2.1515, 2.7663, 2.5554, 3.536, 2.4102, 0.8523, 1.4105, 0.6669, 0.7995, 2.1895, 3.0482, 3.007, 2.9232, 4.3413, 3.9782, 3.1521, 4.4882, 3.1477, 3.4938, 5.1125, 3.0207, 2.6121, 2.4182, 1.032, 1.0567, 0.4672, 0.6805], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1935, 0.1866, 0.3828, 0.1581, 0.1884, 0.245, 0.4272, 0.404, 0.2606, 0.1533, -0.1171, 0.246, 0.2309, 0.4665, 0.8598, 0.8391, 0.6357, 0.8485, 0.8387, 0.6624, 0.9592, 1.0065, 0.9741, -0.1993, 0.1663, 0.6418, 0.6209, 0.4914, 0.7977, 0.0451, -0.527, 0.1133, 0.2714, 0.4033, 0.6764, 1.0126, 0.2851, -0.4828, -1.1338, -2.7697, -0.4869, -0.073, -0.184, -0.9163, -0.779, -0.2956, 0.1452, -0.1719, -0.1517, 0.2157, -0.0208, -0.66, -0.4186, -0.453, -0.6162, -0.596, -0.2744, -0.1752, -0.2788, -0.2861, -0.4131, 0.0545, -0.4197, -0.0362, -0.6317, -0.2179, -0.0411, -0.0466, -0.9828, -1.1974, -1.0464, -0.5062, -0.5881, -2.2784, -3.1881, -1.5943, -1.6101, -0.593, -0.0054, 0.8396, 0.424, 0.3677, -0.0141, 0.5579, 0.5382, 0.3227, 0.5566, 0.6164, 0.4748, 0.4434, 0.47, 0.335, 0.6372, 0.4361, 0.1896, -0.1497, 0.0896, 0.6868, 0.7344, 0.6552, 1.088, 0.7569, 0.2891, 0.3978, 0.2153, -0.0798, -0.2234, -0.2936, 0.1041, 0.3892, -0.1535, 0.177, 0.5017, 1.4, 1.4322, 1.0676, 1.3, 0.5915, 1.3413, 1.6604, 1.956, -0.0148, -0.9177, -0.2495, -1.0181, -0.8205, 0.0495, 1.3432, 1.997, 2.3132, 2.3213, 2.5232, 1.4671, 3.1532, 2.3127, 2.6438, 5.0225, 2.5907, 2.2421, -0.2418, -1.673, -0.9533, -2.2878, -0.8545], "thermo_temp": [null, 0.518, 0.22, 0.29, 0.28, 0.175, 0.14, 0.549, 0.227, 0.577, 0.392, 0.956, 0.275, 0.43, 0.045, 0.26, 0.17, 0.435, 0.175, 0.34, 0.17, 0.15, 0.36, 0.285, 0.28, 0.745, 0.405, 0.235, 0.27, 0.56, 0.235, 0.655, 0.33, 0.385, 0.535, 1.235, 0.49, 0.325, 0.19, 0.465, 0.375, 1.05, 0.86, 0.3, 0.65, 0.485, 0.385, 0.47, 1.015, 0.85, 1.51, 2.265, 0.8, 0.455, 0.29, 1.015, 0.725, 0.485, 0.595, 0.8, 0.21, 0.58, 0.55, 0.92, 0.615, 0.55, 0.575, 0.825, 0.655, 0.48, 0.63, 0.2, 0.515, 0.275, 0.57, 0.535, 0.995, 0.42, 0.44, 0.41, 1.245, 0.605, 0.245, 0.395, 0.725, 2.21, 2.103, 0.55, 1.025, 0.995, 0.545, 1.16, 0.615, 0.335, 0.745, 0.62, 0.185, 0.515, 0.375, 0.105, 0.525, 0.375, 0.39, 0.535, 0.27, 0.26, 0.465, 0.475, 0.785, 0.32, 0.43, 0.625, 0.595, 0.68, 7.5773, 6.6823, 1.215, 0.945, 0.63, 0.795, 0.6, 0.315, 0.62, 0.09, 0.67, 1.57, 0.91, 0.945, 0.76, 1.56, 1.47, 1.09, 1.58, 2.61, 1.77, 1.66, 1.685, 1.62, 2.81, 1.705, 1.01, 0.61, 2.655, 1.455, 1.685, 2.095, 1.525, 1.74, 2.605, 2.005, 0.37, 2.66, 3.315, 2.01, 2.755, 1.535], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2976, 0.3148, 0.4314, 0.4029, 0.4078, 0.3419, 0.327, 0.2984, 0.3233, 0.2963, 0.3043, 0.2798, 0.2562, 0.2751, 0.2769, 0.2775, 0.3625, 0.3702, 0.3456, 0.3319, 0.3734, 0.3482, 0.404, 0.3905, 0.3895, 0.416, 0.5649, 0.5513, 0.5101, 0.4519, 0.4543, 0.4399, 0.5508, 0.607, 0.5512, 0.5692, 0.5539, 0.5232, 0.5135, 0.6047, 0.6493, 0.8058, 1.0711, 1.0218, 0.9187, 0.8044, 0.8427, 0.8213, 0.7602, 0.7301, 0.7428, 0.646, 0.634, 0.6187, 0.6735, 0.6628, 0.6423, 0.6301, 0.6655, 0.6636, 0.6302, 0.6302, 0.552, 0.5452, 0.4961, 0.5095, 0.5142, 0.6016, 0.5686, 0.5452, 0.5206, 0.6523, 0.6437, 0.5712, 0.5392, 0.573, 0.8706, 1.0947, 0.9956, 1.001, 0.9999, 0.9172, 0.9613, 0.8984, 0.7959, 0.7867, 0.7564, 0.6525, 0.6275, 0.5816, 0.4949, 0.5004, 0.4776, 0.4617, 0.475, 0.4377, 0.4054, 0.4162, 0.4269, 0.492, 0.4608, 0.4552, 0.486, 0.5059, 0.5375, 1.8175, 2.702, 2.4316, 2.1613, 1.8829, 1.6851, 1.4878, 1.2746, 1.1556, 0.9618, 0.9088, 1.029, 1.0074, 0.996, 0.9531, 1.0634, 1.1374, 1.1288, 1.2108, 1.4652, 1.5206, 1.546, 1.5712, 1.5801, 1.8037, 1.7858, 1.6447, 1.4566, 1.6745, 1.6346, 1.6437, 1.7258, 1.6893, 1.6985, 1.8633, 1.8891, 1.6129, 1.8033, 2.0781, 2.0657, 2.1911, 2.0718], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1177, 1.0866, 1.047, 1.0568, 1.1007, 1.0873, 1.0678, 1.1777, 1.1322, 1.3052, 1.3999, 1.4524, 1.36, 1.397, 1.3002, 1.3755, 1.3574, 1.3063, 1.3546, 1.386, 1.3785, 1.1466, 1.2205, 1.2117, 1.2108, 1.1805, 1.1679, 1.0218, 0.9564, 1.0013, 1.0019, 1.0384, 1.0317, 1.0531, 0.9681, 1.0158, 0.8886, 0.7217, 0.9299, 0.9647, 0.9082, 0.8912, 0.9398, 0.9333, 0.9727, 0.9014, 0.8633, 0.8495, 0.8616, 0.8719, 0.966, 1.1368, 0.8494, 0.7985, 0.8319, 0.948, 0.928, 0.8583, 0.7835, 0.9077, 0.8419, 0.8714, 0.8501, 0.9681, 0.9576, 0.9827, 0.8536, 0.8113, 0.7958, 0.8041, 0.8046, 0.6333, 0.58, 0.627, 0.6757, 0.7335, 0.8346, 0.8313, 0.788, 0.7867, 0.8576, 0.9425, 0.941, 0.9156, 0.9587, 1.1762, 1.3656, 1.2685, 1.3247, 1.1993, 1.1733, 1.1521, 1.1912, 1.1378, 1.2474, 1.2787, 1.2961, 1.3058, 1.3184, 1.2392, 1.1252, 0.7963, 0.7914, 0.7839, 0.7615, 0.7722, 0.8062, 0.8343, 0.7913, 0.7712, 0.7701, 0.7878, 0.7855, 0.7941, 0.733, 1.0723, 1.1679, 1.2333, 1.2875, 1.1133, 1.015, 1.0289, 1.0098, 0.998, 1.0197, 1.092, 1.1259, 1.1623, 1.1317, 1.1791, 1.1123, 1.1511, 1.0755, 1.1638, 1.2239, 1.1766, 1.2254, 1.1201, 1.0094, 0.966, 0.8754, 0.9058], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8329, 0.8706, 0.8661, 0.8192, 0.8173, 0.7691, 0.8134, 0.8146, 0.7797, 0.7101, 0.5405, 0.5777, 0.5494, 0.5993, 0.5958, 0.5437, 0.5576, 0.556, 0.5309, 0.535, 0.4678, 0.5948, 0.6448, 0.6717, 0.6649, 0.692, 0.6897, 0.738, 0.8531, 0.8876, 0.8107, 0.8313, 0.8124, 0.8106, 0.8511, 0.9204, 0.916, 1.0253, 0.9717, 0.99, 1.0479, 1.0511, 0.9964, 0.9719, 0.9788, 1.0142, 1.0727, 1.069, 1.0773, 0.9987, 0.9869, 0.8923, 0.9851, 0.9817, 0.9357, 0.8926, 0.876, 0.9737, 1.0142, 0.9743, 0.9559, 0.9373, 0.9496, 0.9388, 0.893, 0.8698, 0.9005, 1.0257, 1.0912, 1.1016, 1.0475, 1.0516, 1.1875, 1.2232, 1.1344, 1.0906, 1.068, 1.0107, 1.0347, 1.0498, 1.0212, 0.9087, 0.9099, 0.8986, 0.9103, 0.8425, 0.5931, 0.5696, 0.6146, 0.7032, 0.6978, 0.7795, 0.7702, 0.7877, 0.6964, 0.7231, 0.624, 0.631, 0.6117, 0.6189, 0.2993, 0.5151, 0.5225, 0.564, 0.6017, 0.6005, 0.5881, 0.5689, 0.6061, 0.6134, 0.6158, 0.6155, 0.6068, 0.6144, 0.8874, 0.8069, 0.7647, 0.6894, 0.5638, 0.6853, 0.8271, 0.8154, 0.8606, 0.8693, 0.7865, 0.7572, 0.7713, 0.7532, 0.679, 0.6884, 0.7448, 0.7158, 0.7833, 0.6703, 0.6088, 0.6362, 0.5806, 0.5995, 0.7391, 0.7956, 0.849, 0.8564], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16455.68, -14008.49, -12007.67, -10308.19, -8765.13, -7466.37, -6645.68, -3079.44, -10622.66, -9052.06, -7758.91, -6519.72, -580.44, 329.35, 391.41, 24496.34, 20985.88, 18440.3, 15638.32, 13830.05, 11965.7, 10246.13, 8795.07, 6778.31, 5982.81, 5158.95, 4457.1, 4012.91, 3484.06, 2585.32, 2228.06, 1932.41, 2040.52, 1801.74, 1619.0, 1598.94, -4205.25, -4074.34, -5964.27, -4922.34, -4142.57, -3646.46, -3187.89, -3535.78, -200.78, 505.17, 751.06, 343.94, 296.44, 848.42, -43.18, -129.92, 51.1, -58.19, 1141.8, -225.5, 42.37, 188.46, 151.1, 169.66, 348.83, 318.75, 210.25, 4175.09, 3386.71, 2764.87, 2345.32, 2153.42, -6753.72, -6505.16, -5575.34, -4607.99, -4140.02, -9608.96, -8812.39, -6732.33, -5481.63, -2121.97, -2958.96, -2397.42, -2197.35, -1881.17, 372.78, 238.4, 206.84, 5816.93, 5164.38, 4083.09, 6355.6, 5055.93, 4780.37, 4232.16, 3778.64, 3125.14, 2287.02, 1997.27, 1821.16, 2163.35, 1497.77, 4202.29, 3994.31, 3214.92, 8314.14, 6539.03, 4926.11, 4142.88, 2775.95, 5096.25, 5090.39, 3774.95, 2963.9, 2546.48, 2776.08, 11039.16, 16854.72, 14930.21, 12434.88, 11527.44, 12121.6, 13607.31, 13730.34, -359.6, -4912.4, -4799.33, -7309.57, -5410.32, -1102.04, 6348.02, 6184.59, 4705.98, 21307.69, 15268.38, 15842.58, 19943.04, 15796.92, 27249.46, 23900.79, 19720.36, 16936.45, 12106.63, -50336.12, -40447.67, -35857.3, -22737.81], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7963, 0.6036, 0.6533, 0.6365, 0.7682, 0.9868, 1.4317, 1.6243, 1.6388, 1.5638, 1.8703, 1.4927, 1.6135, 1.712, 1.509, 1.5266, 0.5695, 0.958, 1.223, 1.2815, 1.6115, 1.5898, 0.631, 0.5062, 0.5304, 0.9963, 1.1499, 1.3266, 1.6086, 0.511, 0.1853, -1.1236, -0.2103, 0.5768, 0.4261, 0.2627, -0.7522, -0.0335, 0.3438, 0.8656, 0.2291, 0.3244, 0.8533, 0.2919, 0.127, 0.3135, -0.2071, 0.2259, -0.3096, 0.3914, 0.8167, 0.1701, -0.1875, 0.1052, 0.1972, 0.1319, 0.4491, 0.232, 0.0966, 0.0064, 0.1866, -0.7899, -0.9003, -0.8584, -0.4454, -0.7398, -2.3024, -2.2624, -1.6529, -0.8214, 0.1134, 0.074, 1.2035, 0.6105, 0.6396, 1.1009, 1.0879, 1.1744, 1.519, 1.6891, 1.6851, 1.9664, 1.7255, 2.0539, 1.9881, 2.0849, 1.8581, 1.127, 1.2281, 1.4876, 1.487, 1.091, 1.6101, 1.9397, 1.3872, 6.7958, 0.6111, -0.1379, -0.3436, -0.9086, -0.2776, 0.0357, -0.1545, -0.4298, -0.4411, 0.0234, 1.3974, 1.8924, 1.7827, 1.3974, 1.5114, 1.9405, 2.758, 3.1986, 0.9875, 0.4345, 0.218, -0.2158, -0.061, 2.6019, 3.5895, 3.8096, 3.3536, 5.0523, 3.7451, 4.0476, 5.2241, 3.5321, 4.9282, 6.6245, 4.699, 4.6006, 3.6102, 0.993, 1.4606, 1.1148, 1.5201], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -470284.6306, -591305.3987, -585560.5402, -546610.1745, -480679.489, -410029.4367, -343929.5676, -284576.2059, -234186.0847, -193743.0487, -203299.382, -296489.1654, -306420.1679, -282626.4717, -247491.6622, -166877.9981, -116616.6537, -85029.2959, 493787.3465, 687316.5778, 705587.7017, 647328.9159, 565750.3226, 481528.3427, 402794.5925, 333750.6408, 274112.6452, 225531.5538, 185365.8752, 152127.7363, 125721.5671, 103379.1794, 83848.5954, 68501.8839, 55642.1434, 46573.0603, 38950.7482, 32766.5979, 28258.9366, 11173.6718, 3537.8106, -4110.4336, -6089.5396, -6132.3975, -5977.1668, -5277.9556, -6274.8278, 2581.4815, 9887.9279, 13020.1609, 12655.6583, 11398.9837, 11877.7267, 7874.0099, 5646.8331, 5088.5791, 3984.6043, 9724.3324, 7248.603, 5605.3658, 5220.9172, 4552.1049, 4075.0497, 5099.0681, 4956.682, 6605.4165, 21341.1354, 28279.2353, 30202.8747, 27768.4203, 24008.156, 7699.7736, -899.3521, -4234.3382, -4250.2562, -5174.6086, -11603.1519, -13618.5008, -9879.598, -6642.9545, 347.1222, -11520.3826, -15109.0541, -15719.3693, -15551.8283, -5035.0763, -3888.6253, -3145.3385, 22193.7708, 31088.1121, 20970.2645, 23666.3732, 21426.1582, 21113.0559, 32243.9088, 34165.2559, 31545.6659, 24922.0458, 20380.1061, 17019.303, 18569.2651, 12221.3164, 18913.8086, 21260.5291, 19633.6841, 18817.1398, 16951.4187, 12635.6783, 8011.607, 1737.9857, 5821.0396, 10983.3762, 9260.966, 10527.405, 10330.9115, 9770.2608, 17831.5831, 34325.2528, 45379.0975, 43651.4491, 41141.8759, 34461.892, 35170.5447, 31769.269, 20856.3742, 13377.2037, 1346.3077, -11414.3238, -18215.1161, -16539.1114, -2622.2494, 6621.035, 5252.6534, 17782.7285, 17086.962, 22374.9212, 27174.3813, 24772.9439, 34335.9269, 35231.4068, 32790.4994, 29339.2016, 27229.6858, 1311.613, -12229.5121, -10973.2436, 1546.7464], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.53, 25.22, 25.18, 24.98, 25.53, 34.7, 29.38, 29.32, 29.33, 65.44, 69.74, 69.85, 54.08, 88.52, 88.36, 88.43, 88.26, 88.28, 88.24, 87.28, 99.34, 99.29, 99.29, 99.29, 99.24, 99.24, 99.24, 59.26, 63.07, 59.02, 71.05, 67.27, 65.65, 67.43, 29.72, 27.78, 21.82, 20.71, 19.58, 20.97, 18.61, 18.16, 36.76, 41.95, 41.92, 40.43, 39.69, 41.61, 54.19, 58.12, 69.33, 70.13, 75.53, 65.57, 68.09, 71.93, 63.47, 55.34, 55.76, 58.89, 54.39, 74.29, 74.75, 77.86, 77.15, 78.6, 53.89, 53.21, 52.22, 52.33, 51.28, 47.52, 44.19, 46.12, 48.16, 29.91, 61.56, 60.62, 60.03, 58.46, 77.22, 83.92, 83.96, 89.26, 90.52, 96.2, 98.82, 95.61, 95.67, 96.34, 95.32, 93.81, 92.18, 92.57, 92.0, 92.07, 92.48, 90.59, 90.52, 87.66, 85.22, 90.33, 86.5, 66.3, 58.57, 68.53, 74.75, 80.41, 76.54, 74.93, 73.81, 75.6, 83.24, 85.78, 87.15, 88.21, 90.85, 94.68, 97.76, 86.44, 76.9, 76.39, 67.98, 69.71, 69.84, 70.04, 65.12, 64.71, 66.54, 60.97, 54.65, 55.55, 51.88, 64.64, 71.56, 69.05, 80.98, 73.45, 45.39, 44.87, 39.55, 48.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, -0.0002, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -99.9572, -99.8706, -23.3566, -85.7712, 1600.2667, 457850.0, 243555.3957, 582.2622, -100.0, -99.546, 9905.2402, 82.0981, -99.4237, 92338.7407, 8164.5161, 279.3711, 51.8856, 642.8, -75.0471, -99.3082, -99.7986, 13.9412, null, -88.7572, -98.5684, -62.5773, -14.6383, -99.8525, -58.7822, -73.7235, -15.1982, -81.8525, -53.0798, 98.6111, 5739.7361, 81.2665, 418.6101, 267.3193, -65.9553, 49.0807, 35.992, 77.621, 1193.7027, 676.9085, -2.6446, 221.8595, -90.9578, 138.2708, -75.381, -62.9207, -52.169, -46.7815, 2974.1791, 198.6413, 31.4516, -54.7653, -99.5754, -73.1525, 21.1739, -52.7966, 4922.963, 881.7236, -8.6486, 76.064, -76.3374, 317.2573, 166.9029, 21.0121, -89.9052, 20.83, 3433.6207, 519.9032, 118.1745, 580.4036, -61.7608, -72.6158, 1270.8496, -87.9838, 8.4281, -41.2851, -43.8262, -34.3108, -31.2155, 3734.5443, 84.6792, 134.6638, 364.3028, 27.9878, 209.2171, 367.899, -95.0785, 611.8605, 420.4195, -57.1698, -96.4379, 23.7563, 6581.9277, -71.8482, -35.786, -93.3939, -89.8536, -94.9462, -10.888, -85.2446, 93.0829, 337.5368, 49.8103, 2648.3847, 723.5455, -94.5784, -53.7685, 24.4623, 1576.4657, 751.9043, 558.7537, 3172.0414, 268.9853, 48.5086, 110.1731, 59.2735, 251.7487, -33.2808, 558.5274, 3470.21, 14.4956, -4.9406, -87.2284, -28.4131, 39.906, -1.7677, -9.1185, 17.8105, -75.7208, 40.5855, -96.6662, -87.4074, -96.4496, -25.2784, 1803.5994, -20.6061, 331.8409, 393.889], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.58, 11.29, 11.27, 11.25, 11.2, 11.92, 12.03, 11.36, 11.38, 10.16, 10.04, 8.0, 8.02, 8.05, 7.92, 10.52, 10.8, 10.6, 10.42, 10.57, 10.29, 12.51, 12.49, 12.49, 12.9, 12.32, 12.32, 12.49, 14.37, 14.23, 16.85, 16.87, 17.63, 17.66, 17.68, 18.02, 18.41, 18.46, 18.76, 19.07, 19.05, 18.36, 18.78, 18.81, 18.35, 18.49, 18.57, 18.56, 17.98, 18.13, 16.26, 15.85, 15.0, 14.99, 14.96, 13.27, 12.47, 12.25, 11.7, 10.98, 13.23, 12.64, 12.26, 12.63, 12.69, 19.21, 18.89, 19.43, 20.18, 21.14, 20.79, 22.31, 22.59, 22.57, 22.82, 22.65, 22.65, 22.77, 22.79, 22.76, 21.53, 21.46, 21.56, 21.44, 21.26, 13.55, 13.33, 12.99, 12.55, 11.32, 11.39, 9.44, 8.27, 9.09, 40.47, 53.1, 53.34, 53.34, 53.47, 53.57, 53.56, 53.53, 53.55, 53.55, 53.59, 54.05, 53.96, 53.97, 53.92, 53.92, 53.89, 53.99, 53.97, 55.06, 36.68, 17.66, 17.27, 17.25, 21.58, 21.96, 21.96, 22.0, 23.83, 24.65, 24.68, 24.55, 25.94, 26.42, 27.58, 29.06, 29.08, 29.28, 31.67, 29.61, 29.21, 29.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0172, 1.0467, 0.9917, 1.0927, 1.2802, 1.7585, 1.9126, 1.8699, 1.7388, 2.0411, 1.7094, 1.9983, 2.0685, 1.8753, 1.8212, 0.92, 1.2229, 1.4008, 1.4322, 1.652, 1.6625, 0.8453, 0.8242, 0.866, 1.2434, 1.4109, 1.5632, 1.7718, 0.972, 0.7309, -0.0262, 0.3458, 0.736, 0.6503, 0.5618, 0.0748, 0.458, 0.6444, 0.8883, 0.5435, 0.582, 0.8454, 0.5443, 0.4624, 0.5523, 0.2822, 0.4984, 0.2173, 0.4635, 0.6714, 0.3516, 0.4034, 0.5551, 0.5977, 0.5549, 0.7471, 0.6407, 0.5606, 0.4962, 0.5934, 0.0382, -0.0615, -0.0186, 0.2278, 0.0902, -0.7581, -0.6788, -0.3538, 0.0579, 0.4622, 0.4391, 0.8897, 0.6124, 0.6067, 0.7799, 0.7348, 0.7506, 0.8769, 0.9221, 0.8757, 1.0277, 0.8899, 1.0493, 1.0054, 1.0586, 0.9527, 0.7435, 0.8227, 1.147, 1.258, 1.1137, 1.386, 1.6004, 1.2431, 3.3951, 0.9802, 0.7687, 0.7357, 0.5985, 0.7767, 0.864, 0.8109, 0.7277, 0.7323, 0.8777, 1.2715, 1.3903, 1.3455, 1.2521, 1.2426, 1.3285, 1.5606, 1.601, 0.9108, 0.6777, 0.6165, 0.5117, 0.5634, 1.1908, 1.4113, 1.4482, 1.3318, 1.7799, 1.4415, 1.5175, 1.7861, 1.3367, 1.5836, 1.9593, 1.4612, 1.4265, 1.1415, 0.5752, 0.6806, 0.625, 0.7184], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1455, 2.9442, 2.8791, 2.9609, 4.4856, 4.4142, 4.2914, 4.2124, 3.9897, 3.7561, 3.1464, 2.9938, 5.2974, 6.1428, 6.0836, 5.6702, 6.9866, 6.4682, 7.1112, 7.4181, 6.8773, 6.4652, 5.8259, 5.0302, 4.1803, 3.4831, 4.3742, 4.4778, 4.156, 3.7873, 3.6259, 3.2385, 3.8806, 4.9234, 6.2677, 6.0999, 5.6327, 5.8618, 5.964, 5.8581, 5.9, 6.0182, 6.2644, 6.2359, 6.1268, 6.0741, 6.2323, 6.4035, 3.3925, 3.4457, 3.5103, 3.0462, 3.0242, 3.0929, 3.3512, 3.3961, 2.9061, 2.9419, 3.0566, 3.119, 3.0983, 3.1119, 2.27, 2.2492, 2.2095, 2.2297, 2.0382, 2.453, 2.8021, 3.2477, 3.5028, 3.7897, 5.436, 6.967, 7.915, 8.4223, 8.1961, 8.2011, 8.2165, 8.3002, 6.9189, 6.8829, 6.8053, 6.7262, 7.2649, 7.6324, 6.6867, 6.2893, 5.0089, 4.6474, 4.153, 4.0684, 3.8976, 3.4695, 2.9565, 4.0419, 4.6099, 4.1271, 5.3298, 6.773, 6.2829, 24.7435, 24.0565, 23.5637, 23.0703, 22.7024, 22.1546, 21.4291, 20.7533, 20.2906, 19.8858, 19.3229, 18.6532, 18.0154, 17.2124, 8.1375, 8.3336, 9.2472, 11.2164, 11.6029, 10.8347, 10.2631, 9.6511, 9.0018, 8.2687, 7.2894, 9.4764, 10.1773, 9.66, 14.1717, 13.4306, 12.7772, 15.5186, 15.0458, 14.1941, 17.3767, 15.7937, 13.8956, 11.8473, 10.9481, 10.2875, 9.7732, 9.0435], "mkt_dynamics": [0.283162, 0.011417, -0.323954, -0.460817, -0.468328, -0.580503, -0.520453, -0.53446, -0.582911, -0.612921, -0.847126, -0.827064, -0.620662, -0.315753, 0.165927, 0.465472, 0.590682, 0.721591, 0.756129, 0.874071, 0.920722, 0.85082, 0.816085, 0.793419, 0.97824, 1.184574, 1.444382, 1.70747, 1.742654, 1.782128, 1.776632, 1.692023, 1.691734, 1.663505, 1.66866, 1.384119, 1.113158, 0.876085, 0.579903, 0.615518, 0.614375, 0.35738, 0.106433, -0.193988, -0.374378, -0.256989, -0.03572, 0.295479, 0.314605, 0.227372, -0.179518, -0.686794, -0.890767, -1.063762, -1.033211, -1.066152, -1.032904, -0.95188, -0.797179, -0.689377, -0.748541, -0.682689, -0.634767, -0.51466, -0.243944, -0.346834, -0.320841, -0.405881, -0.599282, -0.387136, -0.58991, -0.661456, -0.723037, -0.895665, -0.765498, -0.342946, -0.024189, 0.194367, 0.29759, 0.300142, 0.017164, -0.339746, -0.696223, -1.197011, -1.355221, -1.398604, -1.381394, -1.387081, -1.334895, -1.084016, -0.718218, -0.291063, 0.04689, 0.210512, 0.419262, 0.528068, 0.627682, 0.811524, 0.76686, 0.856459, 1.004601, 0.971691, 1.097049, 1.238345, 1.3155, 1.371067, 1.279075, 1.07464, 1.016027, 1.07568, 1.141518, 1.305499, 1.340816, 1.291798, 1.438284, 1.181395, 0.909352, 0.695709, 0.275243, 0.219067, 0.145564, 0.094209, -0.003882, -0.189727, -0.283923, -0.232481, 0.008419, 0.247842, 0.459156, 0.708584, 0.959373, 1.266801, 1.572827, 1.494265, 1.222184, 0.795517, 0.346448, -0.044768, -0.141111, 0.035149, 0.202142, 0.481453, 0.836016, 0.878611, 0.97188, 1.136046, 0.869146, 1.112239, 1.258885, 1.223439, 1.401607, 1.172233, 0.776702, 0.351461, -0.099489, -0.402776], "market_activity_top_line": [20.413, 20.400229, 20.405734, 20.399215, 20.4159, 20.410857, 20.414824, 20.376862, 20.339591, 20.279355, 20.21817, 20.220017, 20.231241, 20.260239, 20.450267, 20.559667, 20.632334, 20.817, 20.905666, 20.998666, 21.006, 21.012333, 20.999666, 21.048667, 21.173334, 21.502, 21.862, 22.154667, 22.343, 22.618333, 22.709333, 22.933333, 23.179666, 23.340666, 23.476666, 23.277333, 23.237333, 23.310666, 23.425333, 23.668333, 23.931999, 23.795666, 23.664333, 23.598363, 23.713666, 23.97, 24.327, 24.741333, 24.701, 24.504667, 24.070363, 23.935363, 23.947364, 23.926666, 23.920928, 23.817881, 23.783881, 23.785357, 23.836786, 23.843667, 23.907667, 24.084, 24.015666, 23.894999, 23.891545, 23.827462, 23.819989, 23.773387, 23.757365, 23.768946, 23.740053, 23.718505, 23.715086, 23.716688, 23.724666, 23.895667, 23.965, 23.953333, 23.895333, 23.904667, 23.715075, 23.640462, 23.56801, 23.524258, 23.461602, 23.267817, 23.054849, 22.884408, 22.770978, 22.721462, 22.670613, 22.695849, 22.786333, 22.901, 23.075666, 23.173333, 23.233, 23.415334, 23.598334, 23.699667, 23.901, 23.972667, 24.131334, 24.247, 24.385, 24.428667, 24.348, 24.322667, 24.534333, 24.805666, 24.978333, 25.312, 25.723333, 25.845666, 28.435099, 28.453279, 28.101459, 27.673973, 27.196614, 27.201845, 27.25044, 27.239671, 27.16472, 27.092667, 27.257333, 27.873667, 28.584, 29.168667, 29.538666, 29.819333, 30.135, 30.710333, 31.348333, 31.158, 30.688667, 30.398727, 30.166091, 29.985364, 30.325727, 31.387, 32.472, 33.187, 34.444667, 34.916, 35.442667, 36.400666, 36.582999, 37.118666, 38.394666, 38.750333, 38.958, 38.819, 37.877454, 37.629727, 37.331364, 37.140364], "market_activity_min_gap": [0.26702, 0.083173, 0.142118, 0.216771, 0.760997, 0.665766, 0.72996, 0.42286, 0.023919, -1.278262, -2.538545, -2.066693, -1.242345, -0.691606, -0.45981, -0.491677, -0.470167, -0.232507, -0.148851, -0.023662, 0.119114, 0.30727, 0.411552, 0.559394, 0.7027, 0.957167, 1.215093, 1.552836, 1.779637, 2.018407, 2.133638, 2.354696, 2.598925, 2.785583, 3.00073, 3.030789, 3.124523, 3.172478, 3.20362, 3.167786, 3.070964, 2.952704, 2.836152, 2.750422, 2.717185, 2.689393, 2.693951, 2.786854, 2.691022, 2.537761, 2.162527, 1.272845, 1.021104, 0.968746, 0.864217, -0.360223, -0.621844, -0.441503, 0.021291, 0.014439, 0.048791, 0.283718, 0.255682, 0.132403, 0.068077, -0.66077, -0.870636, -1.589876, -1.51245, -0.814704, -0.931217, -1.085072, -0.970468, -0.827388, -0.648983, -0.311909, -0.141541, 0.085038, 0.172296, 0.246848, -0.752641, -2.241168, -3.202473, -3.31411, -3.638238, -6.385545, -8.88558, -9.967148, -9.444864, -7.418151, -6.007057, -4.597076, -3.733098, -2.910063, -2.37436, -2.12386, -1.778397, -1.41096, -0.929688, -0.478571, -0.259383, -0.063784, 0.220518, 0.512835, 0.813536, 1.144278, 1.407064, 1.674171, 2.011662, 2.402915, 2.599641, 2.812266, 3.067478, 3.284693, 4.375323, 4.299488, 4.031519, 3.783805, 3.54099, 3.470131, 3.400608, 3.43093, 3.320975, 3.184624, 3.138585, 3.224825, 3.344479, 3.469021, 3.554669, 3.615815, 3.743245, 3.911581, 4.129689, 4.068642, 3.90643, 3.673652, 3.325414, 2.990186, 3.003554, 3.137997, 3.24392, 3.334869, 3.691312, 3.819449, 4.831242, 5.288742, 5.440431, 5.668297, 5.999383, 6.147687, 6.266651, 6.220638, 5.85833, 5.506671, 5.142832, 4.936218], "market_activity": [null, null, null, null, 5.0465, 5.001175, 4.905737, 3.797044, 1.670897, -1.031677, -3.995038, -4.894369, -4.50371, -2.70758, 4.403935, 10.712368, 15.353109, 22.028229, 23.931415, 25.233357, 24.685654, 21.125277, 17.205138, 14.747919, 16.54766, 25.954055, 40.215627, 53.992814, 62.982707, 67.773253, 64.931902, 63.117376, 64.259888, 63.065519, 63.378134, 53.712067, 42.802159, 35.432129, 31.27154, 37.222145, 45.992572, 44.728461, 37.960431, 28.079915, 20.689658, 24.357229, 35.958214, 51.873732, 55.884091, 47.932971, 27.16466, 12.672355, 4.670353, -0.263049, 0.629151, 0.56805, -0.7672, -1.435675, -0.950112, 0.926994, 3.685197, 9.023348, 9.111374, 6.072712, 3.368356, -2.507772, -4.666536, -4.820743, -5.206771, -4.062561, -3.840105, -3.435428, -3.028239, -2.986894, -2.365747, 2.395851, 6.739026, 8.985388, 8.719919, 6.044409, -1.028195, -5.993098, -8.904249, -11.236674, -10.379137, -11.915794, -13.033922, -13.592986, -13.872518, -14.012284, -14.082167, -10.853533, -5.786892, -0.454421, 7.384965, 13.347732, 16.367641, 20.331071, 23.820285, 26.483418, 31.580709, 32.652204, 33.841377, 35.424964, 36.020082, 36.119066, 31.587408, 26.721654, 26.827427, 32.309713, 39.838732, 51.101566, 61.967283, 64.997791, 82.498896, 91.249448, 95.624724, 96.225712, 60.082856, 40.803103, 30.169801, 24.138926, 25.079138, 22.807119, 23.425584, 35.664642, 56.507821, 74.291011, 84.26543, 89.59799, 88.813545, 89.876723, 93.665786, 88.702593, 71.453422, 48.566686, 31.818443, 21.037921, 18.117861, 38.926105, 66.737803, 83.358226, 91.679113, 95.839557, 97.919778, 98.959889, 98.52337, 98.694135, 99.347067, 99.673534, 99.836767, 92.659658, 66.112604, 51.071127, 40.075514, 31.946007], "market_activity_raw": [null, null, null, null, 5.0465, 4.95585, 4.8103, 2.68835, -0.45525, -3.73425, -6.9584, -5.7937, -4.11305, -0.91145, 11.51545, 17.0208, 19.99385, 28.70335, 25.8346, 26.5353, 24.13795, 17.5649, 13.285, 12.2907, 18.3474, 35.36045, 54.4772, 67.77, 71.9726, 72.5638, 62.09055, 61.30285, 65.4024, 61.87115, 63.69075, 44.046, 31.89225, 28.0621, 27.11095, 43.17275, 54.763, 43.46435, 31.1924, 18.1994, 13.2994, 28.0248, 47.5592, 67.78925, 59.89445, 39.98185, 6.39635, -1.81995, -3.33165, -5.19645, 1.52135, 0.50695, -2.10245, -2.10415, -0.46455, 2.8041, 6.4434, 14.3615, 9.1994, 3.03405, 0.664, -8.3839, -6.8253, -4.97495, -5.5928, -2.91835, -3.61765, -3.03075, -2.62105, -2.94555, -1.7446, 7.15745, 11.0822, 11.23175, 8.45445, 3.3689, -8.1008, -10.958, -11.8154, -13.5691, -9.5216, -13.45245, -14.15205, -14.15205, -14.15205, -14.15205, -14.15205, -7.6249, -0.72025, 4.87805, 15.22435, 19.3105, 19.38755, 24.2945, 27.3095, 29.14655, 36.678, 33.7237, 35.03055, 37.00855, 36.6152, 36.21805, 27.05575, 21.8559, 26.9332, 37.792, 47.36775, 62.3644, 72.833, 68.0283, 100.0, 100.0, 100.0, 96.8267, 23.94, 21.52335, 19.5365, 18.10805, 26.01935, 20.5351, 24.04405, 47.9037, 77.351, 92.0742, 94.23985, 94.93055, 88.0291, 90.9399, 97.45485, 83.7394, 54.20425, 25.67995, 15.0702, 10.2574, 15.1978, 59.73435, 94.5495, 99.97865, 100.0, 100.0, 100.0, 100.0, 98.08685, 98.8649, 100.0, 100.0, 100.0, 85.48255, 39.56555, 36.02965, 29.0799, 23.8165], "market_activity_distance": [1.124041, 1.189439, 1.278701, 1.265611, 1.302344, 1.200994, 1.178022, 0.933181, 0.643712, 0.331421, 0.132745, 0.044451, 0.0035, -0.047825, 0.692118, 1.057781, 1.223409, 1.95682, 2.265036, 2.637125, 2.667116, 2.716478, 2.58602, 2.755958, 3.212559, 4.566622, 5.980619, 7.141418, 7.698908, 8.534309, 8.460414, 8.990614, 9.60223, 9.796747, 9.897996, 8.554967, 7.90546, 7.666037, 7.599286, 7.957256, 8.33861, 7.215054, 6.144264, 5.405521, 5.372997, 5.896388, 6.824654, 7.986526, 7.293024, 5.98981, 3.843323, 2.925663, 2.526839, 2.034866, 1.670044, 1.136786, 0.840405, 0.651779, 0.596257, 0.518539, 0.636318, 1.223049, 0.893442, 0.360504, 0.312991, -0.035119, -0.135601, -0.272444, -0.327809, -0.268063, -0.26864, -0.375903, -0.441139, -0.483854, -0.402317, 0.361902, 0.770197, 0.92413, 0.760417, 0.811824, -0.006008, -0.221745, -0.317876, -0.36808, -0.475378, -0.992226, -1.440605, -1.733748, -1.817493, -1.84336, -1.85386, -1.616119, -1.085242, -0.471544, 0.365345, 0.795255, 1.109022, 1.81982, 2.576178, 3.048003, 3.800805, 4.032984, 4.626195, 5.044187, 5.521658, 5.667943, 5.30307, 5.128334, 5.854096, 6.816612, 7.206215, 8.140901, 9.311365, 9.379583, 18.529411, 17.494244, 15.010864, 12.353889, 9.72168, 9.084118, 8.559951, 7.984333, 7.104114, 6.237796, 6.291642, 7.881739, 9.729932, 11.100067, 11.671423, 11.853637, 12.135477, 13.191069, 14.427753, 12.918266, 10.545664, 8.848422, 7.381642, 6.111919, 6.426311, 9.115586, 11.753108, 13.185437, 16.166014, 16.523609, 17.935836, 19.72328, 19.058801, 19.335997, 21.567508, 21.166101, 20.353416, 18.588629, 14.706588, 12.9112, 11.077702, 9.6891], "market_activity_roc": [null, null, null, null, 0.014207, 0.052097, 0.044546, -0.109578, -0.373772, -0.644275, -0.96329, -0.769721, -0.532705, -0.094263, 1.147962, 1.679771, 1.982543, 2.748048, 2.226861, 2.135244, 1.81107, 0.938334, 0.449639, 0.238115, 0.796601, 2.330379, 4.106418, 5.25449, 5.524241, 5.191764, 3.875826, 3.514682, 3.744645, 3.193573, 3.378932, 1.5, 0.248783, -0.128531, -0.218655, 1.679746, 2.989439, 2.080593, 1.020263, -0.295627, -0.912306, 0.732629, 2.800278, 4.843429, 4.163565, 2.230567, -1.054947, -3.257585, -3.051034, -2.358738, -0.620826, -0.49083, -0.682676, -0.590592, -0.351751, 0.108263, 0.520462, 1.255575, 0.750437, 0.215286, -0.067434, -1.06518, -0.814789, -0.508943, -0.561621, -0.245582, -0.335584, -0.230855, -0.177962, -0.219858, -0.064815, 0.746936, 1.053819, 0.9978, 0.719365, 0.037664, -1.042875, -1.306169, -1.36982, -1.591359, -1.068826, -1.576302, -2.177362, -2.719958, -2.943635, -2.348115, -1.666617, -0.823963, 0.067432, 0.790169, 1.786687, 2.103838, 1.960241, 2.245902, 2.265018, 2.271292, 2.875221, 2.380205, 2.258634, 2.309454, 2.02502, 1.902166, 0.897862, 0.312067, 0.612397, 1.543265, 2.588849, 4.067535, 4.84627, 4.192591, 13.839058, 12.410236, 9.245015, 7.07394, -4.35548, -4.398207, -3.02838, -1.569352, -0.117272, -0.401362, 0.025295, 2.327473, 5.224718, 7.66259, 8.369612, 6.980302, 5.426113, 5.28535, 6.126434, 4.489259, 1.837289, -1.014662, -3.771307, -3.763515, -1.182652, 3.251034, 7.644043, 10.677329, 13.582329, 11.243508, 9.148396, 9.683509, 6.208021, 6.308472, 8.328941, 6.455011, 6.492089, 4.580806, -1.347093, -2.891862, -4.175358, -4.324264], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.0053, 0.6194, 4.4715, 1.7433, 2.2562, -0.7833, 0.0665, 0.0576, 1.8266, 4.313, 9.4233, 10.3075, 9.4359, 7.8571, 9.9988, 3.873, 6.5892, 6.9847, 5.152, 5.1931, -10.718, -5.5102, -2.4962, -1.3227, 1.5056, 2.2236, -10.5269, -8.8027, -6.7883, -1.0472, 1.4498, 3.3191, 5.3552, -7.2061, -9.244, -18.5154, -11.9214, -5.0972, -5.4922, -6.0166, -12.3124, -5.6267, -2.4412, 1.0736, -3.6715, -2.6446, 1.14, -3.0333, -3.7469, -1.9907, -5.7119, -1.9776, -5.822, -1.6657, 1.4684, -3.2254, -2.1713, 0.2328, 0.8691, 0.1986, 3.1881, 1.3504, -0.121, -1.2316, 0.7093, -8.9186, -9.7661, -8.3513, -2.9651, -5.1611, -15.8003, -15.0976, -7.7459, -0.1005, 6.2743, 5.039, 11.2832, 5.8614, 5.1146, 7.1886, 5.8661, 5.5433, 7.0575, 7.1912, 5.7644, 7.6911, 4.603, 6.6932, 5.8701, 6.3268, 3.9146, -0.4294, 1.2659, 6.3577, 7.4687, 4.5489, 7.9204, 9.8543, 2.9071, 20.5201, -8.3112, -9.1357, -8.039, -8.4144, -5.3252, -3.5058, -3.4457, -3.8009, -3.1122, -0.8425, 3.8545, 5.0912, 4.759, 3.7172, 4.0709, 5.3481, 7.6424, 8.1054, -4.0687, -6.8802, -6.7168, -7.5806, -5.6512, 4.5317, 7.1774, 7.3471, 5.2062, 9.8073, 3.707, 4.8594, 7.5048, -0.4031, 2.7013, 6.3104, -1.0743, -0.7404, -3.779, -11.5865, -8.5683, -8.0065, -5.4396], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.682006, 0.609226, 0.575842, 0.546098, 0.563331, 0.63092, 0.775615, 0.865369, 0.917151, 0.921469, 0.865485, 0.790546, 0.811778, 0.822058, 0.77851, 0.734072, 0.585355, 0.523424, 0.361727, 0.267248, 0.241108, 0.23382, 0.100867, 0.00805, -0.048106, -0.00494, 0.064513, 0.132738, 0.197949, 0.113938, 0.005881, -0.193527, -0.307575, -0.290644, -0.293615, -0.313655, -0.387, -0.404142, -0.216666, -0.045658, -0.026345, -0.022177, 0.05829, 0.050133, 0.017632, 0.023048, -0.040541, -0.054047, -0.12022, -0.115896, -0.039436, -0.097425, -0.126752, -0.096735, -0.060043, -0.046671, 0.094958, 0.132227, 0.116078, 0.099016, 0.135688, 0.07275, 0.016712, -0.026282, -0.047533, -0.06156, -0.126858, -0.157695, -0.171971, -0.178696, -0.150623, -0.098257, 0.04374, 0.103912, 0.151436, 0.238755, 0.286023, 0.32406, 0.402485, 0.466125, 0.498696, 0.512179, 0.49421, 0.509637, 0.532763, 0.540515, 0.533479, 0.484456, 0.41093, 0.437765, 0.462387, 0.439023, 0.477257, 0.524976, 0.459379, 0.512464, 0.422943, 0.340311, 0.25455, 0.146179, 0.094685, 0.079852, 0.053215, 0.015025, -0.017502, -0.009108, 0.099136, 0.234742, 0.354311, 0.424623, 0.476687, 0.54557, 0.625779, 0.703112, 0.621667, 0.501736, 0.382403, 0.248288, 0.169146, 0.257699, 0.397434, 0.518583, 0.585941, 0.686017, 0.705721, 0.718364, 0.737411, 0.671779, 0.670041, 0.692599, 0.642917, 0.605347, 0.533118, 0.347953, 0.206252, 0.114471, 0.087437], "smi": [null, null, null, 0.16, 0.2052, 0.2303, 0.2487, 0.2558, 0.2547, 0.2427, 0.2331, 0.2235, 0.214, 0.207, 0.2045, 0.21, 0.219, 0.2355, 0.2565, 0.288, 0.325, 0.3645, 0.403, 0.4415, 0.4705, 0.5005, 0.532, 0.573, 0.622, 0.675, 0.732, 0.7845, 0.8335, 0.878, 0.9195, 0.948, 0.969, 0.9795, 0.9835, 0.985, 0.985, 0.973, 0.952, 0.925, 0.907, 0.902, 0.904, 0.9075, 0.8995, 0.8805, 0.8405, 0.7945, 0.761, 0.7285, 0.6835, 0.6225, 0.549, 0.478, 0.44, 0.417, 0.4145, 0.441, 0.4565, 0.469, 0.4825, 0.4965, 0.517, 0.5305, 0.5215, 0.514, 0.5035, 0.4795, 0.4665, 0.466, 0.4705, 0.4945, 0.517, 0.537, 0.557, 0.5715, 0.58, 0.576, 0.557, 0.5265, 0.4915, 0.4355, 0.375, 0.3145, 0.2535, 0.1945, 0.147, 0.13, 0.1235, 0.122, 0.122, 0.1285, 0.142, 0.186, 0.2495, 0.3225, 0.3995, 0.461, 0.5235, 0.588, 0.653, 0.7255, 0.7975, 0.845, 0.876, 0.8955, 0.91, 0.925, 0.94, 0.955, 0.97, 0.977, 0.972, 0.9545, 0.927, 0.9005, 0.8785, 0.8585, 0.8295, 0.8005, 0.782, 0.7745, 0.7855, 0.8095, 0.8405, 0.869, 0.8915, 0.9115, 0.9405, 0.9675, 0.9805, 0.982, 0.951, 0.899, 0.849, 0.8035, 0.771, 0.7465, 0.733, 0.729, 0.7325, 0.7405, 0.774, 0.826, 0.876, 0.9215, 0.954, 0.9765, 0.9665, 0.945, 0.91, 0.878], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [0.04281, 0.899476, 0.575355, 1.282377, 0.468388, 1.380393, 2.513045, 1.775372, 1.2576, 3.666757, 2.596471, 5.084882, 6.082745, 5.713858, 4.040477, 3.563897, 2.523307, 3.468179, 3.090394, 3.545638, 2.216474, 2.151714, 2.785503, 1.357716, 3.863815, 8.38284, 7.640625, 6.077595, 5.868187, 6.758124, 5.276141, 7.779557, 7.942993, 9.599908, 10.953061, 7.263105, 8.653517, 10.421281, 6.118644, 5.170195, 6.50926, 1.815994, -0.174954, 1.902497, 4.751092, 6.288009, 7.499132, 6.150656, 3.468252, 1.515714, -1.130845, 1.182218, 1.742688, -0.24342, -1.694379, -1.779003, 0.146785, 2.514035, 2.1349, 1.271172, 0.201826, 1.005887, -0.203765, 0.855195, 2.989074, 2.01339, 2.864368, -0.176286, 1.53648, 3.96183, 3.815076, 2.224317, 2.984503, 1.753401, -0.299154, -1.25846, -4.285906, -4.708026, -6.870071, -6.836595, -11.308569, -12.706229, -11.412182, -10.743345, -10.182116, -9.800537, -7.947205, -8.644786, -7.217956, -5.577495, -4.398599, -1.489357, -2.843907, -2.976348, -2.159337, -0.566133, 2.082739, 2.692456, 3.555597, 3.696092, 4.994577, 4.295957, 6.906183, 6.570888, 5.427356, 3.183937, 2.388208, 1.613508, 5.928425, 7.848491, 8.70278, 6.176356, 8.567584, 5.225294, 35.912419, 13.948412, 10.441982, 7.233478, 5.32609, 6.347026, 6.959932, 6.872954, 3.763134, 3.399876, 5.231082, 9.484747, 11.692306, 14.099713, 13.074362, 11.684577, 12.048733, 13.389299, 13.630368, 13.478965, 12.385818, 15.773813, 11.462412, 8.253155, 16.147658, 17.965477, 21.214457, 19.954272, 28.342534, 22.957667, 22.262924, 27.050153, 22.458375, 23.941447, 30.592435, 20.796703, 18.315311, 16.660875, 7.665131, 9.176441, 8.070097, 7.911176], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [19.822001, 20.190001, 20.325001, 20.225, 20.504999, 20.33, 20.465, 20.07, 20.075001, 19.507999, 19.264, 20.219999, 20.385, 20.68, 20.635, 20.565001, 20.715, 21.15, 21.014999, 21.094999, 20.93, 21.0, 21.0, 21.155001, 21.41, 22.084999, 22.41, 22.49, 22.475, 23.0, 22.764999, 23.299999, 23.545, 23.5, 23.629999, 22.75, 23.225, 23.549999, 23.674999, 24.094999, 24.25, 23.35, 23.389999, 23.49, 24.125, 24.49, 24.84, 25.309999, 24.33, 24.030001, 22.719999, 23.264999, 24.065001, 23.924999, 23.764999, 22.75, 23.475, 23.860001, 24.4, 23.754999, 23.84, 24.395, 23.844999, 23.684999, 23.865, 23.315001, 23.719999, 23.129999, 23.59, 24.014999, 23.385, 23.469999, 23.754999, 23.844999, 23.780001, 24.16, 24.01, 23.875, 23.76, 23.945, 22.85, 22.559999, 22.57, 22.965, 22.639999, 20.57, 20.200001, 20.75, 21.530001, 22.424999, 22.360001, 23.49, 22.875, 22.879999, 23.33, 23.280001, 23.35, 23.690001, 23.855, 23.805, 24.200001, 23.995001, 24.385, 24.395, 24.57, 24.440001, 24.115, 24.305, 25.0, 25.299999, 25.15, 25.775, 26.34, 25.879999, 33.457298, 27.375, 26.709999, 26.67, 26.205, 26.915001, 27.315001, 27.205, 26.995001, 27.049999, 27.59, 29.08, 29.715, 29.84, 29.764999, 30.040001, 30.635, 31.725, 32.314999, 30.325001, 29.6, 29.434999, 29.059999, 29.280001, 32.09, 33.41, 33.91, 33.695, 36.25, 35.285, 36.09, 37.919998, 36.395, 37.994999, 40.564999, 38.860001, 38.970001, 38.139999, 35.605, 36.220001, 36.035, 36.619999], "trend_signal": [0.573708, 0.635113, 0.593583, 0.624512, 0.657774, 0.702024, 0.615018, 0.663179, 0.518119, 0.363113, 0.297518, 0.360238, 0.182381, 0.179473, 0.258161, 0.296476, 0.306717, 0.278628, 0.399673, 0.619798, 0.689923, 0.647476, 0.645685, 0.582464, 0.611637, 0.580143, 0.652226, 0.698351, 0.717161, 0.719071, 0.751899, 0.752018, 0.749274, 0.73794, 0.733417, 0.740048, 0.783149, 0.77825, 0.780381, 0.790702, 0.793054, 0.777107, 0.786661, 0.776506, 0.783964, 0.774369, 0.77656, 0.775327, 0.795732, 0.818619, 0.753738, 0.717685, 0.709917, 0.745869, 0.741732, 0.732798, 0.692351, 0.420167, 0.422964, 0.445534, 0.462327, 0.711262, 0.447361, 0.419587, 0.378058, 0.63678, 0.714524, 0.410207, 0.37669, 0.290488, 0.319134, 0.406548, 0.471583, 0.377095, 0.392381, 0.452875, 0.365464, 0.653851, 0.651244, 0.613524, 0.691387, 0.246482, 0.281143, 0.229952, 0.204685, 0.29397, 0.250312, 0.13878, 0.16794, 0.149226, 0.118905, 0.110238, 0.131702, 0.145065, 0.145815, 0.148762, 0.168189, 0.274244, 0.597107, 0.567661, 0.549298, 0.572012, 0.608185, 0.682107, 0.684321, 0.720542, 0.645827, 0.707315, 0.662315, 0.711393, 0.730321, 0.765149, 0.764732, 0.773565, 0.652655, 0.798839, 0.805179, 0.825268, 0.809387, 0.821714, 0.826113, 0.841363, 0.817452, 0.75819, 0.812363, 0.814637, 0.808042, 0.804375, 0.761137, 0.803988, 0.799857, 0.815631, 0.797458, 0.839125, 0.844006, 0.826964, 0.839006, 0.828804, 0.760673, 0.800845, 0.816399, 0.824048, 0.821649, 0.808952, 0.823524, 0.827304, 0.847321, 0.859839, 0.858077, 0.863446, 0.854518, 0.866667, 0.85953, 0.838595, 0.850411, 0.85675], "smoothed_trend_signal": [0.586808, 0.600367, 0.615133, 0.628102, 0.634789, 0.628836, 0.604056, 0.558102, 0.495293, 0.425792, 0.360926, 0.308959, 0.274771, 0.260807, 0.266597, 0.289638, 0.32873, 0.384315, 0.452902, 0.522635, 0.577882, 0.609499, 0.620231, 0.62108, 0.623645, 0.634566, 0.654071, 0.677889, 0.700796, 0.719302, 0.732141, 0.739609, 0.743255, 0.745705, 0.749665, 0.756349, 0.764839, 0.773053, 0.779284, 0.782904, 0.784151, 0.783732, 0.782489, 0.781133, 0.780204, 0.780133, 0.780918, 0.781351, 0.778909, 0.771438, 0.759545, 0.746508, 0.734575, 0.720932, 0.697963, 0.659138, 0.606588, 0.553277, 0.515399, 0.500097, 0.500245, 0.502513, 0.500945, 0.500512, 0.505755, 0.509339, 0.497108, 0.464458, 0.423457, 0.392567, 0.3816, 0.387008, 0.399247, 0.413067, 0.431157, 0.459105, 0.496857, 0.533719, 0.551511, 0.535042, 0.482978, 0.410422, 0.339897, 0.287282, 0.254264, 0.232213, 0.211883, 0.189973, 0.16859, 0.151123, 0.139707, 0.135123, 0.137538, 0.147827, 0.169562, 0.209028, 0.270449, 0.349125, 0.430624, 0.499724, 0.550765, 0.588348, 0.619195, 0.645464, 0.665366, 0.677743, 0.684784, 0.69093, 0.699928, 0.712601, 0.726585, 0.738184, 0.745586, 0.750997, 0.758997, 0.772022, 0.787909, 0.802287, 0.812364, 0.817725, 0.818757, 0.816015, 0.811059, 0.80641, 0.803649, 0.802138, 0.800345, 0.798128, 0.797048, 0.798648, 0.803109, 0.809535, 0.816677, 0.822999, 0.826643, 0.826142, 0.821526, 0.814905, 0.809643, 0.808188, 0.810372, 0.814172, 0.818036, 0.822138, 0.827539, 0.834661, 0.842678, 0.850069, 0.855516, 0.857196, 0.852767, 0.85473, 0.852676, 0.852317, 0.852011, 0.851956], "avg_distance": [-21.920847095327936, -20.47128969348343, -19.93952271182851, -20.333428118735714, -19.230507947651308, -19.91983157744857, -19.388064595793644, -20.94397539396914, -20.924276381559835, -23.157705582539833, -24.118821225182938, -20.35312713114502, -19.703185770107662, -18.541176439824707, -18.718432100376337, -18.99415918888644, -18.403310926062318, -16.689839540729817, -17.221610461399408, -16.90648928708538, -17.55642277009338, -17.280691742568607, -17.280691742568607, -16.670140528320513, -15.66569572420923, -13.006864754949332, -11.726681045283929, -11.41155987096991, -11.470645091153777, -9.402662384717999, -10.328334773280126, -8.220961920055087, -7.255899384703701, -7.433155045255346, -6.92108707600973, -10.387416054449325, -8.5163840819598, -7.236208250323761, -6.743831415458098, -5.089445250309463, -4.478894036061368, -8.024007247094136, -7.86645059895181, -7.472545192044605, -4.9712708709270315, -3.5335305131193007, -2.154875375495439, -0.3035424154152191, -4.163772861747351, -5.345473326410262, -10.505590433831758, -8.358827433817472, -5.207607812647875, -5.759077745726772, -6.3893200943548205, -10.387416054449325, -7.5316304122284725, -6.0151058218275555, -3.8880418342225775, -6.428710241144066, -6.0938900544207435, -3.9077369076172, -6.074198920040789, -6.704441268668838, -5.9954146874476155, -8.161868821841853, -6.566575754906452, -8.890594415472382, -7.0786437241520686, -5.404566424623495, -7.88614173333175, -7.551329424637779, -6.428710241144066, -6.074198920040789, -6.330226996141588, -4.8334053571646445, -5.4242575590034345, -5.956024540658357, -6.4090112287347605, -5.680293513133584, -9.993514586556788, -11.135832782459806, -11.096438696655877, -9.540527898480384, -10.820711608145789, -18.974468054506488, -20.431899546694172, -18.265445412299933, -15.193010023723522, -11.66759976411473, -11.923627840215513, -7.472545192044605, -9.89503921958366, -9.875348085203708, -8.102787540672654, -8.299734335604239, -8.024007247094136, -6.6847383172448644, -6.034804834236861, -6.23175556818313, -4.675840830992953, -5.483338840172648, -3.9471270544064456, -3.9077369076172, -3.218409338805269, -3.7304773080508857, -5.01066101771629, -4.262248228720477, -1.5246330268673896, -0.34293256220447826, -0.9337808250285993, 1.528103349299716, 3.7536466428925177, 1.9416959515722056, 31.78878793917824, 7.830526835580208, 5.211078135080202, 5.053521486937876, 3.2218796612375957, 6.018584022289248, 7.594189893859364, 7.1608943401629, 6.333705196603266, 6.5503431259148055, 8.67741499154915, 14.546546863147846, 17.047821184265423, 17.540198019131083, 17.244767979197007, 18.328004893930824, 20.67171468887671, 24.96524068890529, 27.289255410456537, 19.450624077424536, 16.59483449618902, 15.944893135151661, 14.467762630554674, 15.334353737947588, 26.40298104671303, 31.60248042289441, 33.57198776235706, 32.725099606388135, 42.78928211104229, 38.98813294587936, 42.15903976241425, 49.367428746818184, 43.36043923948647, 49.66285878675226, 59.7861265115903, 53.070114362052, 53.50340597673381, 50.23401591519644, 40.248617643135454, 42.67111560968922, 41.94239395507333, 44.24671360322997], "avg_trend_signal": 0.6159410641025641, "forward_signal_date": "2023-08-18T00:00:00", "forward_avg_smoothed_trend_signal": 0.8532486666666667, "display_momentum_threshold": 0.8532486666666667, "display_price_threshold": 36.342632875588905, "reversal_price_threshold": 38.333924055000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 42.59324895, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [145, 146, 147, 148, 149, 150, 151, 155], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.444)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.414)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.498)", "rgba(16,185,129,0.561)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.819)", "rgba(16,185,129,0.824)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.713)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.586808", "trend_signal": "0.573708", "avg_distance": "-12.520321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.600367", "trend_signal": "0.635113", "avg_distance": "-10.896241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.615133", "trend_signal": "0.593583", "avg_distance": "-10.300451", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.628102", "trend_signal": "0.624512", "avg_distance": "-10.741781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.634789", "trend_signal": "0.657774", "avg_distance": "-9.506072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.628836", "trend_signal": "0.702024", "avg_distance": "-10.278389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.604056", "trend_signal": "0.615018", "avg_distance": "-9.682598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.558102", "trend_signal": "0.663179", "avg_distance": "-11.425837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.495293", "trend_signal": "0.518119", "avg_distance": "-11.403766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.425792", "trend_signal": "0.363113", "avg_distance": "-13.906094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.360926", "trend_signal": "0.297518", "avg_distance": "-14.982926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.308959", "trend_signal": "0.360238", "avg_distance": "-10.763852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.274771", "trend_signal": "0.182381", "avg_distance": "-10.035659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.260807", "trend_signal": "0.179473", "avg_distance": "-8.733747", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.266597", "trend_signal": "0.258161", "avg_distance": "-8.932344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.289638", "trend_signal": "0.296476", "avg_distance": "-9.241268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.328730", "trend_signal": "0.306717", "avg_distance": "-8.579283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.384315", "trend_signal": "0.278628", "avg_distance": "-6.659514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.452902", "trend_signal": "0.399673", "avg_distance": "-7.255309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.522635", "trend_signal": "0.619798", "avg_distance": "-6.902248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.577882", "trend_signal": "0.689923", "avg_distance": "-7.630432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.609499", "trend_signal": "0.647476", "avg_distance": "-7.321503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.620231", "trend_signal": "0.645685", "avg_distance": "-7.321503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.621080", "trend_signal": "0.582464", "avg_distance": "-6.637443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.623645", "trend_signal": "0.611637", "avg_distance": "-5.512066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.634566", "trend_signal": "0.580143", "avg_distance": "-2.533119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.654071", "trend_signal": "0.652226", "avg_distance": "-1.098804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.677889", "trend_signal": "0.698351", "avg_distance": "-0.745743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.700796", "trend_signal": "0.717161", "avg_distance": "-0.811942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.719302", "trend_signal": "0.719071", "avg_distance": "1.505020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.732141", "trend_signal": "0.751899", "avg_distance": "0.467899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.739609", "trend_signal": "0.752018", "avg_distance": "2.828994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.743255", "trend_signal": "0.749274", "avg_distance": "3.910248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.745705", "trend_signal": "0.737940", "avg_distance": "3.711651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.749665", "trend_signal": "0.733417", "avg_distance": "4.285371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.756349", "trend_signal": "0.740048", "avg_distance": "0.401705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.764839", "trend_signal": "0.783149", "avg_distance": "2.498004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.773053", "trend_signal": "0.778250", "avg_distance": "3.932310", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.779284", "trend_signal": "0.780381", "avg_distance": "4.483968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.782904", "trend_signal": "0.790702", "avg_distance": "6.337537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.784151", "trend_signal": "0.793054", "avg_distance": "7.021597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.783732", "trend_signal": "0.777107", "avg_distance": "3.049662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.782489", "trend_signal": "0.786661", "avg_distance": "3.226188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.781133", "trend_signal": "0.776506", "avg_distance": "3.667519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.780204", "trend_signal": "0.783964", "avg_distance": "6.469940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.780133", "trend_signal": "0.774369", "avg_distance": "8.080780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.780918", "trend_signal": "0.776560", "avg_distance": "9.625422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.781351", "trend_signal": "0.775327", "avg_distance": "11.699650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.778909", "trend_signal": "0.795732", "avg_distance": "7.374658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.771438", "trend_signal": "0.818619", "avg_distance": "6.050684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.759545", "trend_signal": "0.753738", "avg_distance": "0.269303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.746508", "trend_signal": "0.717685", "avg_distance": "2.674530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.734575", "trend_signal": "0.709917", "avg_distance": "6.205148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.720932", "trend_signal": "0.745869", "avg_distance": "5.587283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.697963", "trend_signal": "0.741732", "avg_distance": "4.881161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.659138", "trend_signal": "0.732798", "avg_distance": "0.401705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.606588", "trend_signal": "0.692351", "avg_distance": "3.601320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.553277", "trend_signal": "0.420167", "avg_distance": "5.300430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.515399", "trend_signal": "0.422964", "avg_distance": "7.683587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.500097", "trend_signal": "0.445534", "avg_distance": "4.837028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.500245", "trend_signal": "0.462327", "avg_distance": "5.212160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.502513", "trend_signal": "0.711262", "avg_distance": "7.661520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.500945", "trend_signal": "0.447361", "avg_distance": "5.234222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.500512", "trend_signal": "0.419587", "avg_distance": "4.528100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.505755", "trend_signal": "0.378058", "avg_distance": "5.322492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.509339", "trend_signal": "0.636780", "avg_distance": "2.895202", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.497108", "trend_signal": "0.714524", "avg_distance": "4.682564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.464458", "trend_signal": "0.410207", "avg_distance": "2.078740", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.423457", "trend_signal": "0.376690", "avg_distance": "4.108845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.392567", "trend_signal": "0.290488", "avg_distance": "5.984477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.381600", "trend_signal": "0.319134", "avg_distance": "3.204126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.387008", "trend_signal": "0.406548", "avg_distance": "3.579249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.399247", "trend_signal": "0.471583", "avg_distance": "4.837028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.413067", "trend_signal": "0.377095", "avg_distance": "5.234222", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.431157", "trend_signal": "0.392381", "avg_distance": "4.947369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.459105", "trend_signal": "0.452875", "avg_distance": "6.624404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.496857", "trend_signal": "0.365464", "avg_distance": "5.962415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.533719", "trend_signal": "0.653851", "avg_distance": "5.366624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.551511", "trend_signal": "0.651244", "avg_distance": "4.859099", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.535042", "trend_signal": "0.613524", "avg_distance": "5.675553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.482978", "trend_signal": "0.691387", "avg_distance": "0.843031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.410422", "trend_signal": "0.246482", "avg_distance": "-0.436819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.339897", "trend_signal": "0.281143", "avg_distance": "-0.392682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.287282", "trend_signal": "0.229952", "avg_distance": "1.350556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.254264", "trend_signal": "0.204685", "avg_distance": "-0.083758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.232213", "trend_signal": "0.293970", "avg_distance": "-9.219206", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.211883", "trend_signal": "0.250312", "avg_distance": "-10.852108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.189973", "trend_signal": "0.138780", "avg_distance": "-8.424819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.168590", "trend_signal": "0.167940", "avg_distance": "-4.982470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.151123", "trend_signal": "0.149226", "avg_distance": "-1.032610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.139707", "trend_signal": "0.118905", "avg_distance": "-1.319463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.135123", "trend_signal": "0.110238", "avg_distance": "3.667519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.137538", "trend_signal": "0.131702", "avg_distance": "0.953363", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.147827", "trend_signal": "0.145065", "avg_distance": "0.975424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.169562", "trend_signal": "0.145815", "avg_distance": "2.961397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.209028", "trend_signal": "0.148762", "avg_distance": "2.740738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.270449", "trend_signal": "0.168189", "avg_distance": "3.049662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.349125", "trend_signal": "0.274244", "avg_distance": "4.550175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.430624", "trend_signal": "0.597107", "avg_distance": "5.278359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.499724", "trend_signal": "0.567661", "avg_distance": "5.057696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.550765", "trend_signal": "0.549298", "avg_distance": "6.800939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.588348", "trend_signal": "0.572012", "avg_distance": "5.896220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.619195", "trend_signal": "0.608185", "avg_distance": "7.617388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.645464", "trend_signal": "0.682107", "avg_distance": "7.661520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.665366", "trend_signal": "0.684321", "avg_distance": "8.433841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.677743", "trend_signal": "0.720542", "avg_distance": "7.860122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.684784", "trend_signal": "0.645827", "avg_distance": "6.425807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.690930", "trend_signal": "0.707315", "avg_distance": "7.264327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.699928", "trend_signal": "0.662315", "avg_distance": "10.331544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.712601", "trend_signal": "0.711393", "avg_distance": "11.655518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.726585", "trend_signal": "0.730321", "avg_distance": "10.993533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.738184", "trend_signal": "0.765149", "avg_distance": "13.751822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.745586", "trend_signal": "0.764732", "avg_distance": "16.245314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.750997", "trend_signal": "0.773565", "avg_distance": "14.215210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.758997", "trend_signal": "0.652655", "avg_distance": "47.655814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.772022", "trend_signal": "0.798839", "avg_distance": "20.813040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.787909", "trend_signal": "0.805179", "avg_distance": "17.878217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.802287", "trend_signal": "0.825268", "avg_distance": "17.701691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.812364", "trend_signal": "0.809387", "avg_distance": "15.649524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.817725", "trend_signal": "0.821714", "avg_distance": "18.782944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.818757", "trend_signal": "0.826113", "avg_distance": "20.548249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.816015", "trend_signal": "0.841363", "avg_distance": "20.062786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.811059", "trend_signal": "0.817452", "avg_distance": "19.136005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.806410", "trend_signal": "0.758190", "avg_distance": "19.378726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.803649", "trend_signal": "0.812363", "avg_distance": "21.761892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.802138", "trend_signal": "0.814637", "avg_distance": "28.337652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.800345", "trend_signal": "0.808042", "avg_distance": "31.140073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.798128", "trend_signal": "0.804375", "avg_distance": "31.691731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.797048", "trend_signal": "0.761137", "avg_distance": "31.360732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.798648", "trend_signal": "0.803988", "avg_distance": "32.574387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.803109", "trend_signal": "0.799857", "avg_distance": "35.200274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.809535", "trend_signal": "0.815631", "avg_distance": "40.010729", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.816677", "trend_signal": "0.797458", "avg_distance": "42.614549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.822999", "trend_signal": "0.839125", "avg_distance": "33.832167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.826643", "trend_signal": "0.844006", "avg_distance": "30.632548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.826142", "trend_signal": "0.826964", "avg_distance": "29.904355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.821526", "trend_signal": "0.839006", "avg_distance": "28.249382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.814905", "trend_signal": "0.828804", "avg_distance": "29.220308", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.809643", "trend_signal": "0.760673", "avg_distance": "41.621570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.808188", "trend_signal": "0.800845", "avg_distance": "47.447075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.810372", "trend_signal": "0.816399", "avg_distance": "49.653706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.814172", "trend_signal": "0.824048", "avg_distance": "48.704855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.818036", "trend_signal": "0.821649", "avg_distance": "59.980738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.822138", "trend_signal": "0.808952", "avg_distance": "55.721941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.827539", "trend_signal": "0.823524", "avg_distance": "59.274617", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.834661", "trend_signal": "0.827304", "avg_distance": "67.350877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.842678", "trend_signal": "0.847321", "avg_distance": "60.620661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.850069", "trend_signal": "0.859839", "avg_distance": "67.681876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.855516", "trend_signal": "0.858077", "avg_distance": "79.023958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.857196", "trend_signal": "0.863446", "avg_distance": "70.514952", "display_price_threshold": "36.458983", "threshold_start_index": 186, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.852767", "trend_signal": "0.854518", "avg_distance": "70.704337", "display_price_threshold": "36.336954", "threshold_start_index": 187, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.854730", "trend_signal": "0.866667", "avg_distance": "66.788119", "display_price_threshold": "36.356880", "threshold_start_index": 188, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.852676", "trend_signal": "0.859530", "avg_distance": "55.431490", "display_price_threshold": "36.342633", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.852317", "trend_signal": "0.838595", "avg_distance": "58.116240", "display_price_threshold": "36.342633", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.852011", "trend_signal": "0.850411", "avg_distance": "57.308630", "display_price_threshold": "36.342633", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.851956", "trend_signal": "0.856750", "avg_distance": "59.862408", "display_price_threshold": "36.342633", "threshold_start_index": 189, "accumulation": false, "smart_money_buy": false, "dtl_breach": true, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ca39da30-94f0-4a63-96fe-0fae4a3783de/", "share_image": "https://sharemaestro.com/terminal/ca39da30-94f0-4a63-96fe-0fae4a3783de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}