{"ticker": {"uuid": "ca39da30-94f0-4a63-96fe-0fae4a3783de", "symbol": "EMXC", "name": "Amundi MSCI Emerging Ex China UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMXC rose 28.11%, moving from 29.60 to 37.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.05 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.92"}, {"label": "12-Week Change", "value": "28.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.05"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.849998, "high": 38.185001, "low": 36.849998, "close": 37.919998, "volume": 24342}, "trend_line": 30.404, "activity_lines": {"activity_5": 36.400666, "activity_10": 35.078, "activity_20": 33.195809, "activity_30": 32.011989}, "trend_signal": 1, "fair_value": 24.30456, "relative_strength": 27.050153, "rate_of_change": 1.1696198319607405, "market_dynamics": 1.118351, "expectation": {"probability": 56.6917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.780001, "high": 20.895, "low": 20.700001, "close": 20.895, "volume": 1233}, "trend_line": 20.0657, "activity_lines": {"activity_5": 20.496333, "activity_10": 20.139945, "activity_20": 19.967795, "activity_30": 20.007998}, "trend_signal": 0, "fair_value": 21.348532, "relative_strength": 1.362513, "rate_of_change": 0.07231487392274866, "market_dynamics": 0.909049, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.065001, "high": 21.309999, "low": 21.065001, "close": 21.110001, "volume": 7012}, "trend_line": 20.086533, "activity_lines": {"activity_5": 20.771, "activity_10": 20.354091, "activity_20": 20.072933, "activity_30": 20.075372}, "trend_signal": 0, "fair_value": 21.375763, "relative_strength": 1.330036, "rate_of_change": 0.10382393836247754, "market_dynamics": 1.218797, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.844999, "high": 21.1, "low": 20.59, "close": 20.59, "volume": 775}, "trend_line": 20.088867, "activity_lines": {"activity_5": 20.769, "activity_10": 20.446782, "activity_20": 20.127833, "activity_30": 20.107854}, "trend_signal": 1, "fair_value": 21.400301, "relative_strength": 0.304223, "rate_of_change": 0.011619725514608064, "market_dynamics": 1.280044, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.59, "high": 20.74, "low": 20.59, "close": 20.74, "volume": 373}, "trend_line": 20.091867, "activity_lines": {"activity_5": 20.785334, "activity_10": 20.552382, "activity_20": 20.197519, "activity_30": 20.149862}, "trend_signal": 1, "fair_value": 21.423506, "relative_strength": 0.481888, "rate_of_change": 0.014933644590310215, "market_dynamics": 1.218693, "expectation": {"probability": 53.6808, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.934999, "high": 21.035, "low": 20.504999, "close": 20.504999, "volume": 6260}, "trend_line": 20.105033, "activity_lines": {"activity_5": 20.691333, "activity_10": 20.592673, "activity_20": 20.242919, "activity_30": 20.176516}, "trend_signal": 1, "fair_value": 21.443936, "relative_strength": 2.99167, "rate_of_change": 0.06552900235701459, "market_dynamics": 1.120554, "expectation": {"probability": 51.905, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.385, "high": 20.625, "low": 20.375, "close": 20.625, "volume": 145020}, "trend_line": 20.141933, "activity_lines": {"activity_5": 20.643666, "activity_10": 20.635454, "activity_20": 20.298438, "activity_30": 20.210062}, "trend_signal": 1, "fair_value": 21.464135, "relative_strength": 1.352881, "rate_of_change": 0.18353613246992842, "market_dynamics": 0.99924, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.59, "high": 20.639999, "low": 20.450001, "close": 20.450001, "volume": 7756}, "trend_line": 20.169866, "activity_lines": {"activity_5": 20.555667, "activity_10": 20.626364, "activity_20": 20.333714, "activity_30": 20.229937}, "trend_signal": 1, "fair_value": 21.483096, "relative_strength": -0.374018, "rate_of_change": 0.13868083068292064, "market_dynamics": 0.882178, "expectation": {"probability": 57.9463, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.75, "high": 21.030001, "low": 20.75, "close": 21.0, "volume": 653}, "trend_line": 20.218533, "activity_lines": {"activity_5": 20.695, "activity_10": 20.701091, "activity_20": 20.420228, "activity_30": 20.283494}, "trend_signal": 1, "fair_value": 21.506173, "relative_strength": 1.308658, "rate_of_change": 0.2412856882638774, "market_dynamics": 0.881025, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.440001, "close": 20.440001, "volume": 641951}, "trend_line": 20.231533, "activity_lines": {"activity_5": 20.620334, "activity_10": 20.657909, "activity_20": 20.447362, "activity_30": 20.297783}, "trend_signal": 1, "fair_value": 21.523917, "relative_strength": 0.596919, "rate_of_change": 0.06429744432990328, "market_dynamics": 0.83112, "expectation": {"probability": 51.574, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.610001, "high": 20.610001, "low": 20.18, "close": 20.18, "volume": 287}, "trend_line": 20.213033, "activity_lines": {"activity_5": 20.479, "activity_10": 20.564182, "activity_20": 20.444991, "activity_30": 20.294458}, "trend_signal": 1, "fair_value": 21.538878, "relative_strength": -0.448029, "rate_of_change": -0.09144141474597856, "market_dynamics": 0.51511, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.075001, "high": 20.075001, "low": 19.822001, "close": 19.822001, "volume": 144946}, "trend_line": 20.1861, "activity_lines": {"activity_5": 20.240001, "activity_10": 20.413, "activity_20": 20.404914, "activity_30": 20.26923}, "trend_signal": 1, "fair_value": 21.554417, "relative_strength": 0.04281, "rate_of_change": -0.13324571329794818, "market_dynamics": 0.274626, "expectation": {"probability": 55.0548, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.822001, "high": 20.34, "low": 19.822001, "close": 20.190001, "volume": 1228875}, "trend_line": 20.160433, "activity_lines": {"activity_5": 20.177201, "activity_10": 20.348237, "activity_20": 20.400229, "activity_30": 20.269482}, "trend_signal": 1, "fair_value": 21.570724, "relative_strength": 0.899476, "rate_of_change": -0.12715185201697482, "market_dynamics": -0.005095, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.105, "high": 20.325001, "low": 20.105, "close": 20.325001, "volume": 4290}, "trend_line": 20.1481, "activity_lines": {"activity_5": 20.176734, "activity_10": 20.324746, "activity_20": 20.405734, "activity_30": 20.280099}, "trend_signal": 1, "fair_value": 21.589167, "relative_strength": 0.575355, "rate_of_change": -0.061174281326208134, "market_dynamics": -0.33249, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.51, "high": 20.51, "low": 20.219999, "close": 20.225, "volume": 5271}, "trend_line": 20.144267, "activity_lines": {"activity_5": 20.187934, "activity_10": 20.287891, "activity_20": 20.399215, "activity_30": 20.28506}, "trend_signal": 1, "fair_value": 21.606391, "relative_strength": 1.282377, "rate_of_change": -0.019024126344420553, "market_dynamics": -0.469353, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.264999, "high": 20.504999, "low": 20.24, "close": 20.504999, "volume": 750}, "trend_line": 20.153433, "activity_lines": {"activity_5": 20.3068, "activity_10": 20.311309, "activity_20": 20.4159, "activity_30": 20.308333}, "trend_signal": 1, "fair_value": 21.623449, "relative_strength": 0.468388, "rate_of_change": 0.045501779737135394, "market_dynamics": -0.476303, "expectation": {"probability": 51.7403, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.504999, "high": 20.504999, "low": 20.33, "close": 20.33, "volume": 50}, "trend_line": 20.168633, "activity_lines": {"activity_5": 20.345667, "activity_10": 20.302909, "activity_20": 20.410857, "activity_30": 20.319725}, "trend_signal": 1, "fair_value": 21.642782, "relative_strength": 1.380393, "rate_of_change": 0.07542139346681086, "market_dynamics": -0.580503, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.379999, "high": 20.465, "low": 20.325001, "close": 20.465, "volume": 139}, "trend_line": 20.177133, "activity_lines": {"activity_5": 20.395667, "activity_10": 20.324418, "activity_20": 20.414824, "activity_30": 20.338845}, "trend_signal": 1, "fair_value": 21.661211, "relative_strength": 2.513045, "rate_of_change": 0.042144651052956866, "market_dynamics": -0.520453, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.315001, "high": 20.315001, "low": 19.916, "close": 20.07, "volume": 778}, "trend_line": 20.188467, "activity_lines": {"activity_5": 20.295667, "activity_10": 20.273836, "activity_20": 20.376862, "activity_30": 20.331933}, "trend_signal": 1, "fair_value": 21.674019, "relative_strength": 1.775372, "rate_of_change": 0.05617249982937594, "market_dynamics": -0.53446, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.878, "high": 20.105, "low": 19.878, "close": 20.075001, "volume": 200}, "trend_line": 20.2095, "activity_lines": {"activity_5": 20.214334, "activity_10": 20.241073, "activity_20": 20.339591, "activity_30": 20.324613}, "trend_signal": 1, "fair_value": 21.687808, "relative_strength": 1.2576, "rate_of_change": 0.10418324481992214, "market_dynamics": -0.582911, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.084999, "high": 20.084999, "low": 19.507999, "close": 19.507999, "volume": 1300806}, "trend_line": 20.212367, "activity_lines": {"activity_5": 19.954, "activity_10": 20.111855, "activity_20": 20.2492, "activity_30": 20.279355}, "trend_signal": 0, "fair_value": 21.697846, "relative_strength": 3.666757, "rate_of_change": 0.014186397486340343, "market_dynamics": -0.621457, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.34, "high": 19.422001, "low": 19.115999, "close": 19.264, "volume": 1374}, "trend_line": 20.191367, "activity_lines": {"activity_5": 19.6788, "activity_10": 19.950491, "activity_20": 20.140772, "activity_30": 20.21817}, "trend_signal": 0, "fair_value": 21.710103, "relative_strength": 2.596471, "rate_of_change": -0.10389678754596526, "market_dynamics": -0.856835, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.336, "high": 20.219999, "low": 19.336, "close": 20.219999, "volume": 4709}, "trend_line": 20.211033, "activity_lines": {"activity_5": 19.793333, "activity_10": 19.973091, "activity_20": 20.131157, "activity_30": 20.220017}, "trend_signal": 0, "fair_value": 21.722872, "relative_strength": 5.084882, "rate_of_change": 0.09739806126054194, "market_dynamics": -0.836773, "expectation": {"probability": 49.33, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.495001, "high": 20.495001, "low": 20.299999, "close": 20.385, "volume": 407740}, "trend_line": 20.230533, "activity_lines": {"activity_5": 19.9792, "activity_10": 20.025145, "activity_20": 20.141495, "activity_30": 20.231241}, "trend_signal": 0, "fair_value": 21.729994, "relative_strength": 6.082745, "rate_of_change": 0.09648195616721193, "market_dynamics": -0.630371, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.375, "high": 20.805, "low": 20.375, "close": 20.68, "volume": 2287}, "trend_line": 20.269933, "activity_lines": {"activity_5": 20.2424, "activity_10": 20.129745, "activity_20": 20.180905, "activity_30": 20.260239}, "trend_signal": 0, "fair_value": 21.736699, "relative_strength": 5.713858, "rate_of_change": 0.1947551258288674, "market_dynamics": -0.316926, "expectation": {"probability": 49.8033, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.674999, "high": 20.674999, "low": 20.635, "close": 20.635, "volume": 62}, "trend_line": 20.3097, "activity_lines": {"activity_5": 20.450267, "activity_10": 20.217891, "activity_20": 20.216314, "activity_30": 20.283791}, "trend_signal": 0, "fair_value": 21.74132, "relative_strength": 4.040477, "rate_of_change": 0.19618713095893142, "market_dynamics": 0.165927, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.495001, "high": 20.715, "low": 20.455, "close": 20.565001, "volume": 1590}, "trend_line": 20.344467, "activity_lines": {"activity_5": 20.559667, "activity_10": 20.290946, "activity_20": 20.244438, "activity_30": 20.300262}, "trend_signal": 0, "fair_value": 21.742474, "relative_strength": 3.563897, "rate_of_change": 0.17118421246991444, "market_dynamics": 0.465472, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.709999, "high": 20.715, "low": 20.545, "close": 20.715, "volume": 3288}, "trend_line": 20.382967, "activity_lines": {"activity_5": 20.632334, "activity_10": 20.387, "activity_20": 20.287133, "activity_30": 20.324168}, "trend_signal": 0, "fair_value": 21.7435, "relative_strength": 2.523307, "rate_of_change": 0.18924064218541134, "market_dynamics": 0.590682, "expectation": {"probability": 45.0289, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.715, "high": 21.15, "low": 20.715, "close": 21.15, "volume": 750}, "trend_line": 20.417467, "activity_lines": {"activity_5": 20.817, "activity_10": 20.5576, "activity_20": 20.369995, "activity_30": 20.373654}, "trend_signal": 0, "fair_value": 21.746449, "relative_strength": 3.468179, "rate_of_change": 0.16925897000175566, "market_dynamics": 0.721591, "expectation": {"probability": 45.4355, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.09, "high": 21.1, "low": 20.975, "close": 21.014999, "volume": 12752}, "trend_line": 20.442633, "activity_lines": {"activity_5": 20.905666, "activity_10": 20.684018, "activity_20": 20.439286, "activity_30": 20.412204}, "trend_signal": 0, "fair_value": 21.74959, "relative_strength": 3.090394, "rate_of_change": 0.12325720913373948, "market_dynamics": 0.756129, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.295, "high": 21.355, "low": 21.030001, "close": 21.094999, "volume": 228975}, "trend_line": 20.459133, "activity_lines": {"activity_5": 20.998666, "activity_10": 20.807891, "activity_20": 20.513457, "activity_30": 20.454292}, "trend_signal": 0, "fair_value": 21.748949, "relative_strength": 3.545638, "rate_of_change": 0.08071367323377876, "market_dynamics": 0.874071, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.93, "close": 20.93, "volume": 338681}, "trend_line": 20.4603, "activity_lines": {"activity_5": 21.006, "activity_10": 20.872909, "activity_20": 20.567557, "activity_30": 20.484671}, "trend_signal": 1, "fair_value": 21.740102, "relative_strength": 2.216474, "rate_of_change": 0.005704054028090084, "market_dynamics": 0.920722, "expectation": {"probability": 45.1356, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.965, "high": 21.02, "low": 20.870001, "close": 21.0, "volume": 5308}, "trend_line": 20.456633, "activity_lines": {"activity_5": 21.012333, "activity_10": 20.920363, "activity_20": 20.623047, "activity_30": 20.51949}, "trend_signal": 1, "fair_value": 21.731352, "relative_strength": 2.151714, "rate_of_change": -0.01792251335513207, "market_dynamics": 0.85082, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.639999, "close": 21.0, "volume": 0}, "trend_line": 20.4703, "activity_lines": {"activity_5": 20.999666, "activity_10": 20.953636, "activity_20": 20.674681, "activity_30": 20.554546}, "trend_signal": 1, "fair_value": 21.723244, "relative_strength": 2.785503, "rate_of_change": 0.06680962600248853, "market_dynamics": 0.816085, "expectation": {"probability": 45.6477, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.285, "high": 21.285, "low": 21.059999, "close": 21.155001, "volume": 5906}, "trend_line": 20.484133, "activity_lines": {"activity_5": 21.048667, "activity_10": 21.003909, "activity_20": 20.737862, "activity_30": 20.59872}, "trend_signal": 1, "fair_value": 21.721609, "relative_strength": 1.357716, "rate_of_change": 0.06757595150045777, "market_dynamics": 0.792927, "expectation": {"probability": 46.331, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.275, "high": 21.41, "low": 21.129999, "close": 21.41, "volume": 137472}, "trend_line": 20.5143, "activity_lines": {"activity_5": 21.173334, "activity_10": 21.091909, "activity_20": 20.8209, "activity_30": 20.658454}, "trend_signal": 1, "fair_value": 21.713436, "relative_strength": 3.863815, "rate_of_change": 0.14727008460645477, "market_dynamics": 0.976141, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.605, "high": 22.155001, "low": 21.535, "close": 22.084999, "volume": 8575}, "trend_line": 20.562967, "activity_lines": {"activity_5": 21.502, "activity_10": 21.288545, "activity_20": 20.963914, "activity_30": 20.759789}, "trend_signal": 1, "fair_value": 21.708083, "relative_strength": 8.38284, "rate_of_change": 0.23723451446065325, "market_dynamics": 1.180868, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.120001, "high": 22.49, "low": 22.120001, "close": 22.41, "volume": 2350}, "trend_line": 20.6283, "activity_lines": {"activity_5": 21.862, "activity_10": 21.516636, "activity_20": 21.129524, "activity_30": 20.878953}, "trend_signal": 1, "fair_value": 21.705327, "relative_strength": 7.640625, "rate_of_change": 0.31772165952510145, "market_dynamics": 1.43964, "expectation": {"probability": 46.0757, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.42, "high": 22.51, "low": 22.275, "close": 22.49, "volume": 2114074}, "trend_line": 20.677967, "activity_lines": {"activity_5": 22.154667, "activity_10": 21.728454, "activity_20": 21.29349, "activity_30": 20.999062}, "trend_signal": 1, "fair_value": 21.70757, "relative_strength": 6.077595, "rate_of_change": 0.24077117358192127, "market_dynamics": 1.694209, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.415001, "high": 22.475, "low": 22.219999, "close": 22.475, "volume": 5124}, "trend_line": 20.7458, "activity_lines": {"activity_5": 22.343, "activity_10": 21.913182, "activity_20": 21.444505, "activity_30": 21.115}, "trend_signal": 1, "fair_value": 21.705711, "relative_strength": 5.868187, "rate_of_change": 0.3280448218144475, "market_dynamics": 1.729964, "expectation": {"probability": 51.1834, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.684999, "high": 23.035, "low": 22.635, "close": 23.0, "volume": 6032}, "trend_line": 20.8398, "activity_lines": {"activity_5": 22.618333, "activity_10": 22.166818, "activity_20": 21.63409, "activity_30": 21.260432}, "trend_signal": 1, "fair_value": 21.704622, "relative_strength": 6.758124, "rate_of_change": 0.4531037607612201, "market_dynamics": 1.770009, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.870001, "high": 22.9, "low": 22.764999, "close": 22.764999, "volume": 4994}, "trend_line": 20.9379, "activity_lines": {"activity_5": 22.709333, "activity_10": 22.343091, "activity_20": 21.784667, "activity_30": 21.384639}, "trend_signal": 1, "fair_value": 21.702923, "relative_strength": 5.276141, "rate_of_change": 0.4707338842023376, "market_dynamics": 1.765005, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.889999, "high": 23.42, "low": 22.785, "close": 23.299999, "volume": 5571}, "trend_line": 21.041567, "activity_lines": {"activity_5": 22.933333, "activity_10": 22.583272, "activity_20": 21.969524, "activity_30": 21.537032}, "trend_signal": 1, "fair_value": 21.704846, "relative_strength": 7.779557, "rate_of_change": 0.49511651120695727, "market_dynamics": 1.688864, "expectation": {"probability": 47.5576, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.365, "high": 23.615, "low": 23.285, "close": 23.545, "volume": 3182}, "trend_line": 21.1489, "activity_lines": {"activity_5": 23.179666, "activity_10": 22.826181, "activity_20": 22.163047, "activity_30": 21.698544}, "trend_signal": 1, "fair_value": 21.705135, "relative_strength": 7.942993, "rate_of_change": 0.5100998418986598, "market_dynamics": 1.689021, "expectation": {"probability": 47.6914, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.809999, "high": 23.885, "low": 23.5, "close": 23.5, "volume": 1584}, "trend_line": 21.258067, "activity_lines": {"activity_5": 23.340666, "activity_10": 23.014636, "activity_20": 22.337238, "activity_30": 21.850228}, "trend_signal": 1, "fair_value": 21.706609, "relative_strength": 9.599908, "rate_of_change": 0.5161828747594407, "market_dynamics": 1.661285, "expectation": {"probability": 52.8783, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.799999, "high": 24.035, "low": 23.629999, "close": 23.629999, "volume": 682}, "trend_line": 21.362233, "activity_lines": {"activity_5": 23.476666, "activity_10": 23.18409, "activity_20": 22.510381, "activity_30": 22.003256}, "trend_signal": 1, "fair_value": 21.708211, "relative_strength": 10.953061, "rate_of_change": 0.49000692301891474, "market_dynamics": 1.666439, "expectation": {"probability": 47.8383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.705, "high": 23.705, "low": 22.469999, "close": 22.75, "volume": 6048}, "trend_line": 21.4429, "activity_lines": {"activity_5": 23.277333, "activity_10": 23.153181, "activity_20": 22.585452, "activity_30": 22.092789}, "trend_signal": 1, "fair_value": 21.705167, "relative_strength": 7.263105, "rate_of_change": 0.37761501805547115, "market_dynamics": 1.383013, "expectation": {"probability": 53.0178, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.940001, "high": 23.24, "low": 22.915001, "close": 23.225, "volume": 2547}, "trend_line": 21.5349, "activity_lines": {"activity_5": 23.237333, "activity_10": 23.196545, "activity_20": 22.695357, "activity_30": 22.207763}, "trend_signal": 1, "fair_value": 21.705263, "relative_strength": 8.653517, "rate_of_change": 0.42904644427758715, "market_dynamics": 1.112641, "expectation": {"probability": 48.8864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.504999, "high": 23.549999, "low": 23.504999, "close": 23.549999, "volume": 664}, "trend_line": 21.6509, "activity_lines": {"activity_5": 23.310666, "activity_10": 23.284181, "activity_20": 22.824262, "activity_30": 22.33777}, "trend_signal": 1, "fair_value": 21.705647, "relative_strength": 10.421281, "rate_of_change": 0.5386604999326658, "market_dynamics": 0.876112, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.6, "high": 23.74, "low": 23.6, "close": 23.674999, "volume": 1968}, "trend_line": 21.7709, "activity_lines": {"activity_5": 23.425333, "activity_10": 23.375272, "activity_20": 22.953642, "activity_30": 22.468357}, "trend_signal": 1, "fair_value": 21.711929, "relative_strength": 6.118644, "rate_of_change": 0.5542494769270607, "market_dynamics": 0.580474, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.629999, "high": 24.094999, "low": 23.629999, "close": 24.094999, "volume": 3209}, "trend_line": 21.9238, "activity_lines": {"activity_5": 23.668333, "activity_10": 23.520908, "activity_20": 23.110357, "activity_30": 22.618299}, "trend_signal": 1, "fair_value": 21.720199, "relative_strength": 5.170195, "rate_of_change": 0.7023136388481823, "market_dynamics": 0.615518, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.215, "high": 24.469999, "low": 24.094999, "close": 24.25, "volume": 2006}, "trend_line": 22.09, "activity_lines": {"activity_5": 23.931999, "activity_10": 23.674818, "activity_20": 23.267547, "activity_30": 22.768376}, "trend_signal": 1, "fair_value": 21.725391, "relative_strength": 6.50926, "rate_of_change": 0.7580802598089743, "market_dynamics": 0.614375, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.344999, "high": 24.4, "low": 23.35, "close": 23.35, "volume": 3119}, "trend_line": 22.194333, "activity_lines": {"activity_5": 23.795666, "activity_10": 23.63809, "activity_20": 23.323214, "activity_30": 22.849666}, "trend_signal": 1, "fair_value": 21.721513, "relative_strength": 1.815994, "rate_of_change": 0.4723087369850632, "market_dynamics": 0.357239, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.584999, "high": 23.65, "low": 22.790001, "close": 23.389999, "volume": 2112}, "trend_line": 22.2945, "activity_lines": {"activity_5": 23.664333, "activity_10": 23.607727, "activity_20": 23.3715, "activity_30": 22.926806}, "trend_signal": 1, "fair_value": 21.718372, "relative_strength": -0.174954, "rate_of_change": 0.4513179107477526, "market_dynamics": 0.106291, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.455, "high": 23.690001, "low": 23.455, "close": 23.49, "volume": 1585}, "trend_line": 22.388166, "activity_lines": {"activity_5": 23.577, "activity_10": 23.598363, "activity_20": 23.417928, "activity_30": 23.003935}, "trend_signal": 1, "fair_value": 21.714558, "relative_strength": 1.902497, "rate_of_change": 0.4201305254659172, "market_dynamics": -0.194271, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.725, "high": 24.139999, "low": 23.725, "close": 24.125, "volume": 4235}, "trend_line": 22.5045, "activity_lines": {"activity_5": 23.713666, "activity_10": 23.704636, "activity_20": 23.513714, "activity_30": 23.115989}, "trend_signal": 1, "fair_value": 21.71366, "relative_strength": 4.751092, "rate_of_change": 0.5196227328312732, "market_dynamics": -0.374661, "expectation": {"probability": 51.3557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.125, "high": 24.49, "low": 24.004999, "close": 24.49, "volume": 1011}, "trend_line": 22.635333, "activity_lines": {"activity_5": 23.97, "activity_10": 23.868272, "activity_20": 23.631333, "activity_30": 23.244086}, "trend_signal": 1, "fair_value": 21.714654, "relative_strength": 6.288009, "rate_of_change": 0.5813637272545451, "market_dynamics": -0.25713, "expectation": {"probability": 51.7497, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.475, "high": 24.84, "low": 24.455, "close": 24.84, "volume": 1493}, "trend_line": 22.772833, "activity_lines": {"activity_5": 24.327, "activity_10": 24.063909, "activity_20": 23.770833, "activity_30": 23.386322}, "trend_signal": 1, "fair_value": 21.72132, "relative_strength": 7.499132, "rate_of_change": 0.6074573764830378, "market_dynamics": -0.035861, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.01, "high": 25.309999, "low": 25.01, "close": 25.309999, "volume": 3146}, "trend_line": 22.9115, "activity_lines": {"activity_5": 24.741333, "activity_10": 24.315636, "activity_20": 23.943523, "activity_30": 23.55001}, "trend_signal": 1, "fair_value": 21.729461, "relative_strength": 6.150656, "rate_of_change": 0.6089141390533258, "market_dynamics": 0.295313, "expectation": {"probability": 52.7183, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.165001, "high": 25.344999, "low": 24.33, "close": 24.33, "volume": 39827}, "trend_line": 23.022, "activity_lines": {"activity_5": 24.701, "activity_10": 24.357182, "activity_20": 24.009452, "activity_30": 23.641527}, "trend_signal": 1, "fair_value": 21.732891, "relative_strength": 3.468252, "rate_of_change": 0.48229055277916444, "market_dynamics": 0.314297, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.35, "high": 24.41, "low": 23.559999, "close": 24.030001, "volume": 10963}, "trend_line": 23.119833, "activity_lines": {"activity_5": 24.504667, "activity_10": 24.332273, "activity_20": 24.037976, "activity_30": 23.706559}, "trend_signal": 1, "fair_value": 21.73632, "relative_strength": 1.515714, "rate_of_change": 0.424954391451661, "market_dynamics": 0.227064, "expectation": {"probability": 56.7059, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.18, "high": 24.23, "low": 22.719999, "close": 22.719999, "volume": 13209}, "trend_line": 23.1795, "activity_lines": {"activity_5": 23.878, "activity_10": 24.070363, "activity_20": 23.936833, "activity_30": 23.680763}, "trend_signal": 1, "fair_value": 21.728949, "relative_strength": -1.130845, "rate_of_change": 0.2580771236539685, "market_dynamics": -0.18114, "expectation": {"probability": 58.4076, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.43, "high": 23.264999, "low": 21.0, "close": 23.264999, "volume": 2439}, "trend_line": 23.255, "activity_lines": {"activity_5": 23.551, "activity_10": 23.935363, "activity_20": 23.887809, "activity_30": 23.686279}, "trend_signal": 1, "fair_value": 21.725647, "relative_strength": 1.182218, "rate_of_change": 0.32571884639443527, "market_dynamics": -0.689004, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.325001, "high": 24.065001, "low": 23.325001, "close": 24.065001, "volume": 670}, "trend_line": 23.357166, "activity_lines": {"activity_5": 23.595667, "activity_10": 23.947364, "activity_20": 23.915143, "activity_30": 23.738537}, "trend_signal": 1, "fair_value": 21.732186, "relative_strength": 1.742688, "rate_of_change": 0.4393291765211801, "market_dynamics": -0.892835, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.184999, "high": 24.209999, "low": 23.754999, "close": 23.924999, "volume": 4784}, "trend_line": 23.4495, "activity_lines": {"activity_5": 23.676666, "activity_10": 23.921636, "activity_20": 23.926666, "activity_30": 23.775172}, "trend_signal": 1, "fair_value": 21.732602, "relative_strength": -0.24342, "rate_of_change": 0.39531336978125264, "market_dynamics": -1.06583, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.870001, "high": 23.870001, "low": 23.635, "close": 23.764999, "volume": 2728}, "trend_line": 23.528, "activity_lines": {"activity_5": 23.731333, "activity_10": 23.858909, "activity_20": 23.920928, "activity_30": 23.795527}, "trend_signal": 1, "fair_value": 21.727154, "relative_strength": -1.694379, "rate_of_change": 0.33476193522249187, "market_dynamics": -1.034106, "expectation": {"probability": 60.2701, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.715, "high": 23.715, "low": 22.75, "close": 22.75, "volume": 5540}, "trend_line": 23.550166, "activity_lines": {"activity_5": 23.465333, "activity_10": 23.618181, "activity_20": 23.817881, "activity_30": 23.745333}, "trend_signal": 0, "fair_value": 21.717058, "relative_strength": -1.779003, "rate_of_change": 0.0942111526691692, "market_dynamics": -1.067608, "expectation": {"probability": 55.527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.905001, "high": 23.475, "low": 22.860001, "close": 23.475, "volume": 27323}, "trend_line": 23.585666, "activity_lines": {"activity_5": 23.439, "activity_10": 23.540909, "activity_20": 23.783881, "activity_30": 23.740484}, "trend_signal": 0, "fair_value": 21.710102, "relative_strength": 0.146785, "rate_of_change": 0.15074203723234467, "market_dynamics": -1.042335, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.450001, "high": 23.860001, "low": 23.375, "close": 23.860001, "volume": 12314}, "trend_line": 23.631333, "activity_lines": {"activity_5": 23.527, "activity_10": 23.558454, "activity_20": 23.785357, "activity_30": 23.758183}, "trend_signal": 0, "fair_value": 21.707506, "relative_strength": 2.514035, "rate_of_change": 0.1936218379417468, "market_dynamics": -0.961312, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.92, "high": 24.455, "low": 23.92, "close": 24.4, "volume": 4123}, "trend_line": 23.6955, "activity_lines": {"activity_5": 23.808667, "activity_10": 23.700545, "activity_20": 23.836786, "activity_30": 23.807774}, "trend_signal": 1, "fair_value": 21.710487, "relative_strength": 2.1349, "rate_of_change": 0.2715335609717727, "market_dynamics": -0.806469, "expectation": {"probability": 55.1668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.6, "close": 23.754999, "volume": 3254}, "trend_line": 23.720666, "activity_lines": {"activity_5": 23.843667, "activity_10": 23.724091, "activity_20": 23.823333, "activity_30": 23.811613}, "trend_signal": 1, "fair_value": 21.709077, "relative_strength": 1.271172, "rate_of_change": 0.10620581967041101, "market_dynamics": -0.697352, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.745001, "high": 23.84, "low": 23.629999, "close": 23.84, "volume": 135}, "trend_line": 23.7565, "activity_lines": {"activity_5": 23.907667, "activity_10": 23.768091, "activity_20": 23.819595, "activity_30": 23.819312}, "trend_signal": 1, "fair_value": 21.705808, "relative_strength": 0.201826, "rate_of_change": 0.15106658472404483, "market_dynamics": -0.748583, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.084999, "high": 24.42, "low": 24.084999, "close": 24.395, "volume": 7496}, "trend_line": 23.793, "activity_lines": {"activity_5": 24.084, "activity_10": 23.892636, "activity_20": 23.870667, "activity_30": 23.860505}, "trend_signal": 1, "fair_value": 21.708981, "relative_strength": 1.005887, "rate_of_change": 0.15364216109275441, "market_dynamics": -0.68273, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.16, "high": 24.16, "low": 23.844999, "close": 23.844999, "volume": 9805}, "trend_line": 23.803, "activity_lines": {"activity_5": 24.015666, "activity_10": 23.896636, "activity_20": 23.864381, "activity_30": 23.86386}, "trend_signal": 1, "fair_value": 21.709718, "relative_strength": -0.203765, "rate_of_change": 0.04202916824276705, "market_dynamics": -0.634809, "expectation": {"probability": 61.6179, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.1, "high": 24.1, "low": 23.18, "close": 23.684999, "volume": 4065}, "trend_line": 23.809166, "activity_lines": {"activity_5": 23.894999, "activity_10": 23.875545, "activity_20": 23.84069, "activity_30": 23.856247}, "trend_signal": 1, "fair_value": 21.707955, "relative_strength": 0.855195, "rate_of_change": 0.02590429777759248, "market_dynamics": -0.514702, "expectation": {"probability": 58.8686, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.48, "high": 24.040001, "low": 23.424999, "close": 23.865, "volume": 6318}, "trend_line": 23.817, "activity_lines": {"activity_5": 23.882, "activity_10": 23.891545, "activity_20": 23.833214, "activity_30": 23.859849}, "trend_signal": 1, "fair_value": 21.705359, "relative_strength": 2.989074, "rate_of_change": 0.03290329447070514, "market_dynamics": -0.244436, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.780001, "high": 23.780001, "low": 23.315001, "close": 23.315001, "volume": 1298}, "trend_line": 23.835833, "activity_lines": {"activity_5": 23.678333, "activity_10": 23.805727, "activity_20": 23.774595, "activity_30": 23.827462}, "trend_signal": 0, "fair_value": 21.700968, "relative_strength": 2.01339, "rate_of_change": 0.07907377083596072, "market_dynamics": -0.347367, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.254999, "high": 23.719999, "low": 23.145, "close": 23.719999, "volume": 20597}, "trend_line": 23.852333, "activity_lines": {"activity_5": 23.644666, "activity_10": 23.783272, "activity_20": 23.760143, "activity_30": 23.819989}, "trend_signal": 0, "fair_value": 21.706513, "relative_strength": 2.864368, "rate_of_change": 0.06922350899169592, "market_dynamics": -0.32935, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.9, "high": 23.9, "low": 23.075001, "close": 23.129999, "volume": 14287}, "trend_line": 23.838333, "activity_lines": {"activity_5": 23.459333, "activity_10": 23.64909, "activity_20": 23.694833, "activity_30": 23.773387}, "trend_signal": 0, "fair_value": 21.704141, "relative_strength": -0.176286, "rate_of_change": -0.058694468167968715, "market_dynamics": -0.414971, "expectation": {"probability": 57.2959, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.459999, "high": 23.785, "low": 23.385, "close": 23.59, "volume": 3586}, "trend_line": 23.8355, "activity_lines": {"activity_5": 23.475, "activity_10": 23.611818, "activity_20": 23.683714, "activity_30": 23.757365}, "trend_signal": 0, "fair_value": 21.702859, "relative_strength": 1.53648, "rate_of_change": -0.01188422025986035, "market_dynamics": -0.607922, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.59, "high": 24.014999, "low": 23.535, "close": 24.014999, "volume": 2506}, "trend_line": 23.832833, "activity_lines": {"activity_5": 23.638666, "activity_10": 23.666545, "activity_20": 23.716595, "activity_30": 23.768946}, "trend_signal": 0, "fair_value": 21.705872, "relative_strength": 3.96183, "rate_of_change": -0.011189192590878583, "market_dynamics": -0.396268, "expectation": {"probability": 53.358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.385, "close": 23.385, "volume": 116}, "trend_line": 23.804, "activity_lines": {"activity_5": 23.582333, "activity_10": 23.602, "activity_20": 23.689547, "activity_30": 23.740053}, "trend_signal": 0, "fair_value": 21.70366, "relative_strength": 3.815076, "rate_of_change": -0.12098016211502143, "market_dynamics": -0.591109, "expectation": {"probability": 57.6653, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.385, "high": 23.549999, "low": 23.35, "close": 23.469999, "volume": 3306}, "trend_line": 23.808, "activity_lines": {"activity_5": 23.549666, "activity_10": 23.561181, "activity_20": 23.667428, "activity_30": 23.718505}, "trend_signal": 0, "fair_value": 21.702538, "relative_strength": 2.224317, "rate_of_change": 0.016803898504458646, "market_dynamics": -0.663065, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.24, "high": 23.754999, "low": 23.24, "close": 23.754999, "volume": 4996}, "trend_line": 23.820166, "activity_lines": {"activity_5": 23.628666, "activity_10": 23.588999, "activity_20": 23.671476, "activity_30": 23.715086}, "trend_signal": 0, "fair_value": 21.700551, "relative_strength": 2.984503, "rate_of_change": 0.0511004704301099, "market_dynamics": -0.725596, "expectation": {"probability": 57.0809, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.84, "high": 24.01, "low": 23.735001, "close": 23.844999, "volume": 1536}, "trend_line": 23.832, "activity_lines": {"activity_5": 23.695999, "activity_10": 23.634817, "activity_20": 23.685571, "activity_30": 23.716688}, "trend_signal": 0, "fair_value": 21.696705, "relative_strength": 1.753401, "rate_of_change": 0.049680594165466115, "market_dynamics": -0.898724, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.445, "high": 23.780001, "low": 23.275, "close": 23.780001, "volume": 6781}, "trend_line": 23.8205, "activity_lines": {"activity_5": 23.724666, "activity_10": 23.665909, "activity_20": 23.693857, "activity_30": 23.713333}, "trend_signal": 0, "fair_value": 21.69616, "relative_strength": -0.299154, "rate_of_change": -0.048254447801282394, "market_dynamics": -0.768515, "expectation": {"probability": 58.7778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.934999, "high": 24.26, "low": 23.725, "close": 24.16, "volume": 73590}, "trend_line": 23.8095, "activity_lines": {"activity_5": 23.895667, "activity_10": 23.767636, "activity_20": 23.738262, "activity_30": 23.735236}, "trend_signal": 0, "fair_value": 21.69975, "relative_strength": -1.25846, "rate_of_change": -0.046178711613942755, "market_dynamics": -0.352946, "expectation": {"probability": 57.2538, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.6, "high": 24.01, "low": 23.165001, "close": 24.01, "volume": 8957}, "trend_line": 23.781833, "activity_lines": {"activity_5": 23.965, "activity_10": 23.826727, "activity_20": 23.761666, "activity_30": 23.748172}, "trend_signal": 0, "fair_value": 21.700006, "relative_strength": -4.285906, "rate_of_change": -0.11620151620152039, "market_dynamics": -0.033197, "expectation": {"probability": 59.0239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.67, "high": 23.92, "low": 23.59, "close": 23.875, "volume": 7157}, "trend_line": 23.734, "activity_lines": {"activity_5": 23.953333, "activity_10": 23.856, "activity_20": 23.769666, "activity_30": 23.754183}, "trend_signal": 1, "fair_value": 21.695647, "relative_strength": -4.708026, "rate_of_change": -0.20113251993652942, "market_dynamics": 0.186392, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.995001, "high": 24.200001, "low": 23.76, "close": 23.76, "volume": 1495}, "trend_line": 23.715, "activity_lines": {"activity_5": 23.895333, "activity_10": 23.850818, "activity_20": 23.766643, "activity_30": 23.75586}, "trend_signal": 1, "fair_value": 21.692987, "relative_strength": -6.870071, "rate_of_change": -0.08005393106936, "market_dynamics": 0.289615, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.775, "high": 24.17, "low": 23.775, "close": 23.945, "volume": 5416}, "trend_line": 23.712166, "activity_lines": {"activity_5": 23.904667, "activity_10": 23.876182, "activity_20": 23.784285, "activity_30": 23.770699}, "trend_signal": 1, "fair_value": 21.69616, "relative_strength": -6.836595, "rate_of_change": -0.011950242462576442, "market_dynamics": 0.29965, "expectation": {"probability": 49.8001, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.77, "high": 23.77, "low": 22.700001, "close": 22.85, "volume": 54974}, "trend_line": 23.7165, "activity_lines": {"activity_5": 23.538, "activity_10": 23.703727, "activity_20": 23.696738, "activity_30": 23.715075}, "trend_signal": 0, "fair_value": 21.699718, "relative_strength": -11.308569, "rate_of_change": 0.0182775373620447, "market_dynamics": 0.007995, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.93, "high": 22.93, "low": 22.325001, "close": 22.559999, "volume": 17289}, "trend_line": 23.693, "activity_lines": {"activity_5": 23.162, "activity_10": 23.488273, "activity_20": 23.586285, "activity_30": 23.640462}, "trend_signal": 0, "fair_value": 21.701384, "relative_strength": -12.706229, "rate_of_change": -0.09908713343030601, "market_dynamics": -0.350089, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.405001, "high": 22.584999, "low": 22.34, "close": 22.57, "volume": 362}, "trend_line": 23.643166, "activity_lines": {"activity_5": 22.886, "activity_10": 23.291182, "activity_20": 23.485524, "activity_30": 23.56801}, "trend_signal": 0, "fair_value": 21.698949, "relative_strength": -11.412182, "rate_of_change": -0.21033216561853965, "market_dynamics": -0.708914, "expectation": {"probability": 55.1641, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.870001, "high": 22.965, "low": 22.82, "close": 22.965, "volume": 3028}, "trend_line": 23.611166, "activity_lines": {"activity_5": 22.828666, "activity_10": 23.187454, "activity_20": 23.428452, "activity_30": 23.524258}, "trend_signal": 0, "fair_value": 21.698051, "relative_strength": -10.743345, "rate_of_change": -0.135345663943653, "market_dynamics": -1.209963, "expectation": {"probability": 55.0556, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.155001, "high": 23.365, "low": 22.639999, "close": 22.639999, "volume": 4099}, "trend_line": 23.573666, "activity_lines": {"activity_5": 22.716, "activity_10": 23.040636, "activity_20": 23.343857, "activity_30": 23.461602}, "trend_signal": 0, "fair_value": 21.694397, "relative_strength": -10.182116, "rate_of_change": -0.15882316019463597, "market_dynamics": -1.360669, "expectation": {"probability": 56.1786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.5, "high": 22.780001, "low": 20.57, "close": 20.57, "volume": 20494}, "trend_line": 23.501, "activity_lines": {"activity_5": 22.000333, "activity_10": 22.538182, "activity_20": 23.067952, "activity_30": 23.267817}, "trend_signal": 0, "fair_value": 21.678179, "relative_strength": -9.800537, "rate_of_change": -0.3082507404660697, "market_dynamics": -1.405186, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.282, "high": 21.385, "low": 19.282, "close": 20.200001, "volume": 10900}, "trend_line": 23.391833, "activity_lines": {"activity_5": 21.313333, "activity_10": 22.033727, "activity_20": 22.769881, "activity_30": 23.054849}, "trend_signal": 0, "fair_value": 21.659558, "relative_strength": -7.947205, "rate_of_change": -0.464520658695387, "market_dynamics": -1.387934, "expectation": {"probability": 55.2372, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.629999, "high": 20.75, "low": 20.629999, "close": 20.75, "volume": 10451}, "trend_line": 23.288166, "activity_lines": {"activity_5": 20.967, "activity_10": 21.698545, "activity_20": 22.540952, "activity_30": 22.884408}, "trend_signal": 0, "fair_value": 21.645455, "relative_strength": -8.644786, "rate_of_change": -0.44317604353621176, "market_dynamics": -1.395173, "expectation": {"probability": 52.3408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.514999, "high": 21.540001, "low": 20.514999, "close": 21.530001, "volume": 2593}, "trend_line": 23.1925, "activity_lines": {"activity_5": 21.002, "activity_10": 21.562, "activity_20": 22.397643, "activity_30": 22.770978}, "trend_signal": 0, "fair_value": 21.636256, "relative_strength": -7.217956, "rate_of_change": -0.4107923311779955, "market_dynamics": -1.341856, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.575001, "high": 22.525, "low": 21.575001, "close": 22.424999, "volume": 20152}, "trend_line": 23.148166, "activity_lines": {"activity_5": 21.431, "activity_10": 21.628727, "activity_20": 22.349381, "activity_30": 22.721462}, "trend_signal": 0, "fair_value": 21.635038, "relative_strength": -5.577495, "rate_of_change": -0.19115662390858773, "market_dynamics": -1.088671, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.379999, "high": 22.735001, "low": 22.190001, "close": 22.360001, "volume": 122787}, "trend_line": 23.098833, "activity_lines": {"activity_5": 21.852667, "activity_10": 21.711273, "activity_20": 22.3025, "activity_30": 22.670613}, "trend_signal": 0, "fair_value": 21.636, "relative_strength": -4.398599, "rate_of_change": -0.21311839564309648, "market_dynamics": -0.728541, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.219999, "high": 23.52, "low": 23.219999, "close": 23.49, "volume": 860}, "trend_line": 23.068666, "activity_lines": {"activity_5": 22.531667, "activity_10": 22.008182, "activity_20": 22.368119, "activity_30": 22.695849}, "trend_signal": 0, "fair_value": 21.646256, "relative_strength": -1.489357, "rate_of_change": -0.13059967142062426, "market_dynamics": -0.299122, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.42, "high": 23.42, "low": 22.875, "close": 22.875, "volume": 1621}, "trend_line": 23.036333, "activity_lines": {"activity_5": 22.786333, "activity_10": 22.176364, "activity_20": 22.375071, "activity_30": 22.683355}, "trend_signal": 0, "fair_value": 21.651577, "relative_strength": -2.843907, "rate_of_change": -0.1401598167835161, "market_dynamics": 0.038831, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.049999, "high": 23.209999, "low": 22.879999, "close": 22.879999, "volume": 3180}, "trend_line": 23.0095, "activity_lines": {"activity_5": 22.901, "activity_10": 22.339909, "activity_20": 22.38669, "activity_30": 22.673269}, "trend_signal": 0, "fair_value": 21.655583, "relative_strength": -2.976348, "rate_of_change": -0.11648121252631609, "market_dynamics": 0.202454, "expectation": {"probability": 51.9356, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.764999, "high": 23.360001, "low": 22.615, "close": 23.33, "volume": 30881}, "trend_line": 22.991667, "activity_lines": {"activity_5": 23.075666, "activity_10": 22.586818, "activity_20": 22.445762, "activity_30": 22.693946}, "trend_signal": 0, "fair_value": 21.665134, "relative_strength": -2.159337, "rate_of_change": -0.07750277059475236, "market_dynamics": 0.419179, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.625, "high": 23.9, "low": 23.280001, "close": 23.280001, "volume": 11357}, "trend_line": 22.9905, "activity_lines": {"activity_5": 23.173333, "activity_10": 22.812091, "activity_20": 22.502214, "activity_30": 22.712548}, "trend_signal": 0, "fair_value": 21.683211, "relative_strength": -0.566133, "rate_of_change": -0.005075752010494967, "market_dynamics": 0.528027, "expectation": {"probability": 52.7112, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.465, "high": 23.465, "low": 23.35, "close": 23.35, "volume": 249}, "trend_line": 22.978167, "activity_lines": {"activity_5": 23.233, "activity_10": 23.000818, "activity_20": 22.569524, "activity_30": 22.735742}, "trend_signal": 0, "fair_value": 21.704493, "relative_strength": 2.082739, "rate_of_change": -0.053643896391995405, "market_dynamics": 0.627682, "expectation": {"probability": 50.948, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.264999, "high": 23.775, "low": 23.26, "close": 23.690001, "volume": 116110}, "trend_line": 22.996833, "activity_lines": {"activity_5": 23.415334, "activity_10": 23.194091, "activity_20": 22.672357, "activity_30": 22.781667}, "trend_signal": 0, "fair_value": 21.730981, "relative_strength": 2.692456, "rate_of_change": 0.08123363364884427, "market_dynamics": 0.803549, "expectation": {"probability": 51.4437, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.625, "high": 24.0, "low": 23.625, "close": 23.855, "volume": 7570}, "trend_line": 23.005667, "activity_lines": {"activity_5": 23.598334, "activity_10": 23.363909, "activity_20": 22.791786, "activity_30": 22.837032}, "trend_signal": 0, "fair_value": 21.754346, "relative_strength": 3.555597, "rate_of_change": 0.03841398509090461, "market_dynamics": 0.758885, "expectation": {"probability": 52.1574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.790001, "high": 23.895, "low": 23.790001, "close": 23.805, "volume": 48092}, "trend_line": 22.998667, "activity_lines": {"activity_5": 23.699667, "activity_10": 23.482364, "activity_20": 22.906, "activity_30": 22.888602}, "trend_signal": 0, "fair_value": 21.779404, "relative_strength": 3.696092, "rate_of_change": -0.0304272855901022, "market_dynamics": 0.847992, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.795, "high": 24.32, "low": 23.795, "close": 24.200001, "volume": 50609}, "trend_line": 23.025833, "activity_lines": {"activity_5": 23.901, "activity_10": 23.647546, "activity_20": 23.0585, "activity_30": 22.966108}, "trend_signal": 0, "fair_value": 21.804436, "relative_strength": 4.994577, "rate_of_change": 0.11811988929618217, "market_dynamics": 0.995641, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.16, "high": 24.235001, "low": 23.860001, "close": 23.995001, "volume": 13376}, "trend_line": 23.043333, "activity_lines": {"activity_5": 23.972667, "activity_10": 23.742, "activity_20": 23.185048, "activity_30": 23.028635}, "trend_signal": 0, "fair_value": 21.825622, "relative_strength": 4.295957, "rate_of_change": 0.07600159351456187, "market_dynamics": 0.970215, "expectation": {"probability": 54.802, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.030001, "high": 24.385, "low": 24.025, "close": 24.385, "volume": 8018}, "trend_line": 23.064333, "activity_lines": {"activity_5": 24.131334, "activity_10": 23.898182, "activity_20": 23.341905, "activity_30": 23.115194}, "trend_signal": 1, "fair_value": 21.847801, "relative_strength": 6.906183, "rate_of_change": 0.09113264995129305, "market_dynamics": 1.095039, "expectation": {"probability": 52.8212, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.15, "high": 24.545, "low": 24.01, "close": 24.395, "volume": 94291}, "trend_line": 23.082667, "activity_lines": {"activity_5": 24.247, "activity_10": 24.028728, "activity_20": 23.491072, "activity_30": 23.201043}, "trend_signal": 1, "fair_value": 21.86857, "relative_strength": 6.570888, "rate_of_change": 0.0794907010751163, "market_dynamics": 1.227931, "expectation": {"probability": 53.2644, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.440001, "high": 24.665001, "low": 24.440001, "close": 24.57, "volume": 6043}, "trend_line": 23.109, "activity_lines": {"activity_5": 24.385, "activity_10": 24.163546, "activity_20": 23.650096, "activity_30": 23.297}, "trend_signal": 1, "fair_value": 21.890622, "relative_strength": 5.427356, "rate_of_change": 0.11408127145793442, "market_dynamics": 1.305012, "expectation": {"probability": 53.9352, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.59, "high": 24.59, "low": 24.33, "close": 24.440001, "volume": 6122}, "trend_line": 23.118333, "activity_lines": {"activity_5": 24.428667, "activity_10": 24.252182, "activity_20": 23.787548, "activity_30": 23.382871}, "trend_signal": 1, "fair_value": 21.911743, "relative_strength": 3.183937, "rate_of_change": 0.04038686226144808, "market_dynamics": 1.360864, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.58, "high": 24.58, "low": 24.115, "close": 24.115, "volume": 8436}, "trend_line": 23.121833, "activity_lines": {"activity_5": 24.348, "activity_10": 24.260637, "activity_20": 23.875619, "activity_30": 23.447172}, "trend_signal": 1, "fair_value": 21.932545, "relative_strength": 2.388208, "rate_of_change": 0.015139499893867557, "market_dynamics": 1.269364, "expectation": {"probability": 57.4362, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.0, "high": 24.305, "low": 23.83, "close": 24.305, "volume": 1362}, "trend_line": 23.136167, "activity_lines": {"activity_5": 24.322667, "activity_10": 24.289728, "activity_20": 23.963143, "activity_30": 23.523506}, "trend_signal": 1, "fair_value": 21.956327, "relative_strength": 1.613508, "rate_of_change": 0.061993354938605534, "market_dynamics": 1.073783, "expectation": {"probability": 53.6563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.215, "high": 25.0, "low": 24.215, "close": 25.0, "volume": 1100}, "trend_line": 23.1775, "activity_lines": {"activity_5": 24.534333, "activity_10": 24.434, "activity_20": 24.099929, "activity_30": 23.643753}, "trend_signal": 1, "fair_value": 21.987641, "relative_strength": 5.928425, "rate_of_change": 0.17865102719909512, "market_dynamics": 1.015527, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.135, "high": 25.299999, "low": 24.98, "close": 25.299999, "volume": 14055}, "trend_line": 23.222667, "activity_lines": {"activity_5": 24.805666, "activity_10": 24.612, "activity_20": 24.248762, "activity_30": 23.780688}, "trend_signal": 1, "fair_value": 22.022897, "relative_strength": 7.848491, "rate_of_change": 0.19487433933773204, "market_dynamics": 1.075222, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.33, "high": 25.58, "low": 25.15, "close": 25.15, "volume": 16638}, "trend_line": 23.299333, "activity_lines": {"activity_5": 24.978333, "activity_10": 24.735545, "activity_20": 24.369619, "activity_30": 23.905032}, "trend_signal": 1, "fair_value": 22.062333, "relative_strength": 8.70278, "rate_of_change": 0.33013434675698294, "market_dynamics": 1.141102, "expectation": {"probability": 58.6832, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.309999, "high": 25.775, "low": 25.264999, "close": 25.775, "volume": 32687}, "trend_line": 23.4065, "activity_lines": {"activity_5": 25.312, "activity_10": 24.955454, "activity_20": 24.536714, "activity_30": 24.064753}, "trend_signal": 1, "fair_value": 22.100699, "relative_strength": 6.176356, "rate_of_change": 0.45995737302866335, "market_dynamics": 1.304866, "expectation": {"probability": 55.0364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.975, "high": 26.370001, "low": 25.945, "close": 26.34, "volume": 4861}, "trend_line": 23.532167, "activity_lines": {"activity_5": 25.723333, "activity_10": 25.245727, "activity_20": 24.746738, "activity_30": 24.254011}, "trend_signal": 1, "fair_value": 22.144968, "relative_strength": 8.567584, "rate_of_change": 0.5368893256146795, "market_dynamics": 1.339806, "expectation": {"probability": 55.532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.049999, "high": 26.440001, "low": 25.76, "close": 25.879999, "volume": 3177}, "trend_line": 23.629333, "activity_lines": {"activity_5": 25.845666, "activity_10": 25.416818, "activity_20": 24.896452, "activity_30": 24.405484}, "trend_signal": 1, "fair_value": 22.183545, "relative_strength": 5.225294, "rate_of_change": 0.41290714960504005, "market_dynamics": 1.291317, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.695, "high": 33.457298, "low": 26.5, "close": 33.457298, "volume": 5135}, "trend_line": 23.98991, "activity_lines": {"activity_5": 28.435099, "activity_10": 26.938599, "activity_20": 25.753528, "activity_30": 25.039546}, "trend_signal": 1, "fair_value": 22.270463, "relative_strength": 35.912419, "rate_of_change": 1.525971977287718, "market_dynamics": 1.437259, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.07, "high": 27.43, "low": 26.775, "close": 27.375, "volume": 676}, "trend_line": 24.216743, "activity_lines": {"activity_5": 28.453279, "activity_10": 27.192921, "activity_20": 25.983113, "activity_30": 25.257939}, "trend_signal": 1, "fair_value": 22.313636, "relative_strength": 13.948412, "rate_of_change": 0.9455350186807818, "market_dynamics": 1.181017, "expectation": {"probability": 58.9445, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.855, "high": 27.855, "low": 26.639999, "close": 26.709999, "volume": 7145}, "trend_line": 24.433743, "activity_lines": {"activity_5": 28.101459, "activity_10": 27.27297, "activity_20": 26.129863, "activity_30": 25.418794}, "trend_signal": 1, "fair_value": 22.353701, "relative_strength": 10.441982, "rate_of_change": 0.896074257384648, "market_dynamics": 0.909417, "expectation": {"probability": 58.267, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.325001, "high": 27.325001, "low": 26.379999, "close": 26.67, "volume": 13913}, "trend_line": 24.631077, "activity_lines": {"activity_5": 27.673973, "activity_10": 27.298565, "activity_20": 26.256805, "activity_30": 25.563069}, "trend_signal": 1, "fair_value": 22.393348, "relative_strength": 7.233478, "rate_of_change": 0.8076290235188339, "market_dynamics": 0.695411, "expectation": {"probability": 57.4793, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.83, "high": 26.83, "low": 26.200001, "close": 26.205, "volume": 11668}, "trend_line": 24.78691, "activity_lines": {"activity_5": 27.069486, "activity_10": 27.196614, "activity_20": 26.32527, "activity_30": 25.664612}, "trend_signal": 1, "fair_value": 22.42979, "relative_strength": 5.32609, "rate_of_change": 0.6326682345233936, "market_dynamics": 0.27549, "expectation": {"probability": 56.7126, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.365, "high": 26.995001, "low": 26.200001, "close": 26.915001, "volume": 26786}, "trend_line": 24.936577, "activity_lines": {"activity_5": 26.68, "activity_10": 27.201845, "activity_20": 26.450164, "activity_30": 25.801909}, "trend_signal": 1, "fair_value": 22.469951, "relative_strength": 6.347026, "rate_of_change": 0.6038146747618033, "market_dynamics": 0.21095, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.715, "high": 27.315001, "low": 26.715, "close": 27.315001, "volume": 12638}, "trend_line": 25.101743, "activity_lines": {"activity_5": 26.860001, "activity_10": 27.25044, "activity_20": 26.598344, "activity_30": 25.955355}, "trend_signal": 1, "fair_value": 22.516136, "relative_strength": 6.959932, "rate_of_change": 0.6623443145384359, "market_dynamics": 0.137589, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.4, "high": 27.4, "low": 27.084999, "close": 27.205, "volume": 37433}, "trend_line": 25.225577, "activity_lines": {"activity_5": 27.007334, "activity_10": 27.239671, "activity_20": 26.721214, "activity_30": 26.091049}, "trend_signal": 1, "fair_value": 22.565412, "relative_strength": 6.872954, "rate_of_change": 0.49332829198355754, "market_dynamics": 0.078258, "expectation": {"probability": 57.0066, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.584999, "close": 26.995001, "volume": 9059}, "trend_line": 25.36291, "activity_lines": {"activity_5": 27.051667, "activity_10": 27.16472, "activity_20": 26.808798, "activity_30": 26.205206}, "trend_signal": 1, "fair_value": 22.612739, "relative_strength": 3.763134, "rate_of_change": 0.544419657873428, "market_dynamics": -0.019832, "expectation": {"probability": 58.4898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.004999, "high": 27.049999, "low": 26.959999, "close": 27.049999, "volume": 762}, "trend_line": 25.50191, "activity_lines": {"activity_5": 27.092667, "activity_10": 27.08786, "activity_20": 26.889192, "activity_30": 26.31405}, "trend_signal": 1, "fair_value": 22.66088, "relative_strength": 3.399876, "rate_of_change": 0.5480443687258257, "market_dynamics": -0.197744, "expectation": {"probability": 53.8275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.719999, "high": 27.719999, "low": 27.4, "close": 27.59, "volume": 7692}, "trend_line": 25.64391, "activity_lines": {"activity_5": 27.257333, "activity_10": 27.087909, "activity_20": 27.008371, "activity_30": 26.448766}, "trend_signal": 1, "fair_value": 22.709213, "relative_strength": 5.231082, "rate_of_change": 0.5568210381104906, "market_dynamics": -0.29194, "expectation": {"probability": 54.3086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.610001, "high": 29.16, "low": 28.610001, "close": 29.08, "volume": 40683}, "trend_line": 25.837243, "activity_lines": {"activity_5": 27.873667, "activity_10": 27.465546, "activity_20": 27.255075, "activity_30": 26.670449}, "trend_signal": 1, "fair_value": 22.762707, "relative_strength": 9.484747, "rate_of_change": 0.7539138922262598, "market_dynamics": -0.240497, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 29.91, "low": 29.0, "close": 29.715, "volume": 81493}, "trend_line": 26.04941, "activity_lines": {"activity_5": 28.584, "activity_10": 27.927636, "activity_20": 27.540159, "activity_30": 26.920627}, "trend_signal": 1, "fair_value": 22.820944, "relative_strength": 11.692306, "rate_of_change": 0.8211673358492657, "market_dynamics": -0.007574, "expectation": {"probability": 55.4165, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.719999, "high": 29.905001, "low": 28.959999, "close": 29.84, "volume": 27065}, "trend_line": 26.25441, "activity_lines": {"activity_5": 29.168667, "activity_10": 28.357818, "activity_20": 27.810481, "activity_30": 27.165181}, "trend_signal": 1, "fair_value": 22.877867, "relative_strength": 14.099713, "rate_of_change": 0.7869660003815759, "market_dynamics": 0.231892, "expectation": {"probability": 56.2823, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.58, "high": 30.219999, "low": 29.459999, "close": 29.764999, "volume": 33827}, "trend_line": 26.45141, "activity_lines": {"activity_5": 29.538666, "activity_10": 28.716727, "activity_20": 28.047304, "activity_30": 27.39167}, "trend_signal": 1, "fair_value": 22.936008, "relative_strength": 13.074362, "rate_of_change": 0.7503501316540695, "market_dynamics": 0.442898, "expectation": {"probability": 57.6757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.02, "high": 30.58, "low": 29.02, "close": 30.040001, "volume": 22119}, "trend_line": 26.659243, "activity_lines": {"activity_5": 29.819333, "activity_10": 29.060909, "activity_20": 28.287626, "activity_30": 27.623192}, "trend_signal": 1, "fair_value": 22.998188, "relative_strength": 11.684577, "rate_of_change": 0.7857161489689994, "market_dynamics": 0.699809, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.4, "high": 31.51, "low": 30.084999, "close": 30.635, "volume": 26364}, "trend_line": 26.873743, "activity_lines": {"activity_5": 30.135, "activity_10": 29.456455, "activity_20": 28.562044, "activity_30": 27.879693}, "trend_signal": 1, "fair_value": 23.064886, "relative_strength": 12.048733, "rate_of_change": 0.8045989903014164, "market_dynamics": 0.957914, "expectation": {"probability": 56.4719, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.23, "high": 31.725, "low": 30.83, "close": 31.725, "volume": 20662}, "trend_line": 27.13141, "activity_lines": {"activity_5": 30.710333, "activity_10": 29.989818, "activity_20": 28.914152, "activity_30": 28.192677}, "trend_signal": 1, "fair_value": 23.140854, "relative_strength": 13.389299, "rate_of_change": 0.9588057755854772, "market_dynamics": 1.263735, "expectation": {"probability": 56.9504, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.775, "high": 33.154999, "low": 31.575001, "close": 32.314999, "volume": 24523}, "trend_line": 27.395743, "activity_lines": {"activity_5": 31.348333, "activity_10": 30.548273, "activity_20": 29.294117, "activity_30": 28.527102}, "trend_signal": 1, "fair_value": 23.218451, "relative_strength": 13.630368, "rate_of_change": 0.9742693063132385, "market_dynamics": 1.568462, "expectation": {"probability": 57.4184, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.559999, "high": 32.130001, "low": 29.705, "close": 30.325001, "volume": 42663}, "trend_line": 27.59341, "activity_lines": {"activity_5": 31.158, "activity_10": 30.648182, "activity_20": 29.456106, "activity_30": 28.716087}, "trend_signal": 1, "fair_value": 23.286367, "relative_strength": 13.478965, "rate_of_change": 0.7215245083880337, "market_dynamics": 1.489328, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.934999, "high": 30.555, "low": 28.785, "close": 29.6, "volume": 44454}, "trend_line": 27.761077, "activity_lines": {"activity_5": 30.688667, "activity_10": 30.556727, "activity_20": 29.527881, "activity_30": 28.845544}, "trend_signal": 1, "fair_value": 23.35147, "relative_strength": 12.385818, "rate_of_change": 0.6076342141112735, "market_dynamics": 1.217905, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.68, "high": 31.075001, "low": 29.415001, "close": 29.434999, "volume": 24975}, "trend_line": 27.927577, "activity_lines": {"activity_5": 30.193666, "activity_10": 30.398727, "activity_20": 29.602309, "activity_30": 28.953539}, "trend_signal": 1, "fair_value": 23.415656, "relative_strength": 15.773813, "rate_of_change": 0.5997605928617222, "market_dynamics": 0.792845, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.785, "high": 30.245001, "low": 28.559999, "close": 29.059999, "volume": 59656}, "trend_line": 28.09241, "activity_lines": {"activity_5": 29.653666, "activity_10": 30.166091, "activity_20": 29.631214, "activity_30": 29.026599}, "trend_signal": 1, "fair_value": 23.474412, "relative_strength": 11.462412, "rate_of_change": 0.590215900219348, "market_dynamics": 0.337407, "expectation": {"probability": 57.2985, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.985001, "high": 30.334999, "low": 28.715, "close": 29.280001, "volume": 27205}, "trend_line": 28.258243, "activity_lines": {"activity_5": 29.364667, "activity_10": 29.985364, "activity_20": 29.669881, "activity_30": 29.103217}, "trend_signal": 1, "fair_value": 23.536271, "relative_strength": 8.253155, "rate_of_change": 0.5903124723012344, "market_dynamics": -0.052743, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.950001, "high": 32.09, "low": 29.950001, "close": 32.09, "volume": 8807}, "trend_line": 28.494577, "activity_lines": {"activity_5": 30.214667, "activity_10": 30.325727, "activity_20": 29.963738, "activity_30": 29.350427}, "trend_signal": 1, "fair_value": 23.615053, "relative_strength": 16.147658, "rate_of_change": 0.8363364983449232, "market_dynamics": -0.149128, "expectation": {"probability": 56.0266, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.809999, "high": 33.450001, "low": 31.745001, "close": 33.41, "volume": 38673}, "trend_line": 28.76491, "activity_lines": {"activity_5": 31.387, "activity_10": 30.863818, "activity_20": 30.355286, "activity_30": 29.667552}, "trend_signal": 1, "fair_value": 23.704233, "relative_strength": 17.965477, "rate_of_change": 0.9487173647111898, "market_dynamics": 0.027132, "expectation": {"probability": 56.5232, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.224998, "high": 33.91, "low": 32.900002, "close": 33.91, "volume": 10408}, "trend_line": 29.05691, "activity_lines": {"activity_5": 32.472, "activity_10": 31.431545, "activity_20": 30.763524, "activity_30": 29.999493}, "trend_signal": 1, "fair_value": 23.796976, "relative_strength": 21.214457, "rate_of_change": 1.0151257208870046, "market_dynamics": 0.203294, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.075001, "high": 34.224998, "low": 33.615002, "close": 33.695, "volume": 19375}, "trend_line": 29.32091, "activity_lines": {"activity_5": 33.187, "activity_10": 31.900636, "activity_20": 31.119881, "activity_30": 30.298724}, "trend_signal": 1, "fair_value": 23.887829, "relative_strength": 19.954272, "rate_of_change": 0.9085618532734655, "market_dynamics": 0.483112, "expectation": {"probability": 58.1484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.330002, "high": 36.349998, "low": 34.330002, "close": 36.25, "volume": 47326}, "trend_line": 29.651243, "activity_lines": {"activity_5": 34.444667, "activity_10": 32.798455, "activity_20": 31.688667, "activity_30": 30.745763}, "trend_signal": 1, "fair_value": 23.994816, "relative_strength": 28.342534, "rate_of_change": 1.12661237321761, "market_dynamics": 0.819715, "expectation": {"probability": 56.755, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.220001, "high": 36.455002, "low": 35.0, "close": 35.285, "volume": 21728}, "trend_line": 29.964743, "activity_lines": {"activity_5": 34.916, "activity_10": 33.449273, "activity_20": 32.121476, "activity_30": 31.109231}, "trend_signal": 1, "fair_value": 24.09206, "relative_strength": 22.957667, "rate_of_change": 1.057291257570543, "market_dynamics": 0.86231, "expectation": {"probability": 58.0755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.174999, "high": 36.145, "low": 34.459999, "close": 36.09, "volume": 23960}, "trend_line": 30.0525, "activity_lines": {"activity_5": 35.442667, "activity_10": 34.156273, "activity_20": 32.591738, "activity_30": 31.504409}, "trend_signal": 1, "fair_value": 24.193534, "relative_strength": 22.262924, "rate_of_change": 0.29286752100627017, "market_dynamics": 0.955025, "expectation": {"probability": 56.5558, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.849998, "high": 38.185001, "low": 36.849998, "close": 37.919998, "volume": 24342}, "trend_line": 30.404, "activity_lines": {"activity_5": 36.400666, "activity_10": 35.078, "activity_20": 33.195809, "activity_30": 32.011989}, "trend_signal": 1, "fair_value": 24.30456, "relative_strength": 27.050153, "rate_of_change": 1.1696198319607405, "market_dynamics": 1.118351, "expectation": {"probability": 56.6917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca39da30-94f0-4a63-96fe-0fae4a3783de/", "share_image": "https://sharemaestro.com/terminal/ca39da30-94f0-4a63-96fe-0fae4a3783de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}