{"ticker": {"uuid": "ca3a5955-2918-4ac4-b713-0e85437ff5d2", "symbol": "FACT", "name": "The Fertilisers and Chemicals Travancore Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FACT rose 2.84%, moving from 851.50 to 875.65. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.21 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "875.65"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.21"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 938.400024, "low": 850.049988, "close": 875.650024, "volume": 2071118}, "trend_line": 842.215, "activity_lines": {"activity_5": 883.450008, "activity_10": 880.482728, "activity_20": 846.67262, "activity_30": 840.74527}, "trend_signal": 0, "fair_value": 801.495672, "relative_strength": 4.206192, "rate_of_change": -0.10951132986798653, "market_dynamics": 0.835413, "expectation": {"probability": 47.3352, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 308.681393, "high": 340.825337, "low": 307.634828, "close": 318.150116, "volume": 5418752}, "trend_line": 264.133385, "activity_lines": {"activity_5": 308.445496, "activity_10": 311.415998, "activity_20": 287.095711, "activity_30": 281.418981}, "trend_signal": 1, "fair_value": 133.616771, "relative_strength": 51.711001, "rate_of_change": 2.4497260681168123, "market_dynamics": 0.333064, "expectation": {"probability": 42.2482, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 318.997347, "high": 408.4023, "low": 314.861002, "close": 372.520691, "volume": 35976433}, "trend_line": 272.396118, "activity_lines": {"activity_5": 330.329936, "activity_10": 323.359308, "activity_20": 296.466452, "activity_30": 288.41171}, "trend_signal": 1, "fair_value": 135.721364, "relative_strength": 71.311848, "rate_of_change": 3.128242573349835, "market_dynamics": 0.574473, "expectation": {"probability": 42.3574, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 374.813147, "high": 436.26042, "low": 372.769902, "close": 414.282898, "volume": 28007458}, "trend_line": 281.471171, "activity_lines": {"activity_5": 361.729651, "activity_10": 340.113111, "activity_20": 309.448137, "activity_30": 297.565696}, "trend_signal": 1, "fair_value": 138.05437, "relative_strength": 87.148592, "rate_of_change": 3.331564732504751, "market_dynamics": 0.882201, "expectation": {"probability": 42.515, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 413.68487, "high": 476.427809, "low": 408.651492, "close": 432.971222, "volume": 22768141}, "trend_line": 291.04458, "activity_lines": {"activity_5": 392.145943, "activity_10": 358.545918, "activity_20": 323.538543, "activity_30": 307.339893}, "trend_signal": 1, "fair_value": 140.523786, "relative_strength": 85.274947, "rate_of_change": 3.4012040970263233, "market_dynamics": 1.17117, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 435.163993, "high": 489.584429, "low": 425.545739, "close": 467.606934, "volume": 21408222}, "trend_line": 301.383794, "activity_lines": {"activity_5": 425.063983, "activity_10": 381.415903, "activity_20": 340.160358, "activity_30": 318.731012}, "trend_signal": 1, "fair_value": 143.207238, "relative_strength": 93.068769, "rate_of_change": 3.552450280984455, "market_dynamics": 1.439444, "expectation": {"probability": 43.5809, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 469.949211, "high": 509.070117, "low": 433.768616, "close": 492.375183, "volume": 16194775}, "trend_line": 308.874076, "activity_lines": {"activity_5": 455.48692, "activity_10": 406.504925, "activity_20": 358.089999, "activity_30": 331.053038}, "trend_signal": 1, "fair_value": 146.060323, "relative_strength": 95.173998, "rate_of_change": 2.4852968703419998, "market_dynamics": 1.520067, "expectation": {"probability": 44.4863, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 494.916792, "high": 504.136368, "low": 473.736704, "close": 485.049377, "volume": 6632470}, "trend_line": 316.96903, "activity_lines": {"activity_5": 471.852917, "activity_10": 427.166743, "activity_20": 374.07392, "activity_30": 342.419186}, "trend_signal": 1, "fair_value": 148.856864, "relative_strength": 85.458195, "rate_of_change": 2.6207942423759687, "market_dynamics": 1.472617, "expectation": {"probability": 44.0124, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 487.39166, "high": 493.371925, "low": 461.726349, "close": 475.381317, "volume": 4118445}, "trend_line": 320.411006, "activity_lines": {"activity_5": 477.494315, "activity_10": 442.823267, "activity_20": 387.961904, "activity_30": 352.639333}, "trend_signal": 1, "fair_value": 151.60325, "relative_strength": 78.125281, "rate_of_change": 1.0859029350596212, "market_dynamics": 1.379431, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 475.381304, "high": 502.242624, "low": 458.58673, "close": 474.583923, "volume": 5872105}, "trend_line": 324.504166, "activity_lines": {"activity_5": 478.796688, "activity_10": 455.256784, "activity_20": 400.607556, "activity_30": 362.585973}, "trend_signal": 1, "fair_value": 154.319926, "relative_strength": 74.727777, "rate_of_change": 1.277471723302792, "market_dynamics": 1.266357, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 476.676999, "high": 481.411376, "low": 439.798686, "close": 442.788818, "volume": 2996106}, "trend_line": 328.58902, "activity_lines": {"activity_5": 466.726511, "activity_10": 458.686373, "activity_20": 408.981587, "activity_30": 370.217241}, "trend_signal": 1, "fair_value": 156.848441, "relative_strength": 60.173161, "rate_of_change": 1.258798631263183, "market_dynamics": 1.004427, "expectation": {"probability": 42.8927, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 436.659101, "high": 467.108585, "low": 411.791135, "close": 451.061523, "volume": 4272068}, "trend_line": 333.039334, "activity_lines": {"activity_5": 459.068444, "activity_10": 461.139187, "activity_20": 417.032162, "activity_30": 378.118693}, "trend_signal": 1, "fair_value": 159.420722, "relative_strength": 60.575827, "rate_of_change": 1.3543708794651725, "market_dynamics": 0.813729, "expectation": {"probability": 43.0774, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 451.510051, "high": 479.168814, "low": 441.542942, "close": 457.290985, "volume": 4486263}, "trend_line": 338.429879, "activity_lines": {"activity_5": 456.241109, "activity_10": 462.308059, "activity_20": 424.502986, "activity_30": 386.134928}, "trend_signal": 1, "fair_value": 162.041561, "relative_strength": 59.657819, "rate_of_change": 1.6185910941078303, "market_dynamics": 0.629415, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.546726, "high": 481.361558, "low": 450.812324, "close": 465.663361, "volume": 2591690}, "trend_line": 344.840393, "activity_lines": {"activity_5": 458.055125, "activity_10": 463.457903, "activity_20": 431.638725, "activity_30": 394.34354}, "trend_signal": 1, "fair_value": 164.728847, "relative_strength": 57.691055, "rate_of_change": 1.8941926814919252, "market_dynamics": 0.42419, "expectation": {"probability": 44.8005, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 468.254761, "high": 562.144957, "low": 438.453147, "close": 516.395874, "volume": 24691927}, "trend_line": 352.991824, "activity_lines": {"activity_5": 477.427842, "activity_10": 472.89765, "activity_20": 442.911282, "activity_30": 405.411636}, "trend_signal": 1, "fair_value": 167.743578, "relative_strength": 67.436329, "rate_of_change": 2.3638271981670087, "market_dynamics": 0.541923, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 518.987415, "high": 573.108834, "low": 479.916313, "close": 564.935791, "volume": 16752677}, "trend_line": 363.593507, "activity_lines": {"activity_5": 510.193068, "activity_10": 489.646025, "activity_20": 457.922226, "activity_30": 419.08544}, "trend_signal": 1, "fair_value": 171.071059, "relative_strength": 75.250545, "rate_of_change": 3.0033791944144235, "market_dynamics": 0.664742, "expectation": {"probability": 46.5291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 562.144973, "high": 574.803214, "low": 512.837086, "close": 537.15332, "volume": 6889926}, "trend_line": 373.822282, "activity_lines": {"activity_5": 525.55434, "activity_10": 499.573426, "activity_20": 469.225487, "activity_30": 430.282847}, "trend_signal": 1, "fair_value": 174.238976, "relative_strength": 66.855168, "rate_of_change": 2.8132446820619337, "market_dynamics": 0.668991, "expectation": {"probability": 46.1994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 539.350201, "high": 561.219816, "low": 527.316913, "close": 537.752441, "volume": 4577874}, "trend_line": 383.805238, "activity_lines": {"activity_5": 535.375864, "activity_10": 508.79561, "activity_20": 479.561919, "activity_30": 440.858987}, "trend_signal": 1, "fair_value": 177.391247, "relative_strength": 63.309532, "rate_of_change": 2.670508549300441, "market_dynamics": 0.641401, "expectation": {"probability": 46.6231, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 539.250341, "high": 542.695609, "low": 520.027098, "close": 532.459778, "volume": 2325305}, "trend_line": 393.872579, "activity_lines": {"activity_5": 538.069071, "activity_10": 516.097254, "activity_20": 488.292794, "activity_30": 450.449602}, "trend_signal": 1, "fair_value": 180.521091, "relative_strength": 57.95288, "rate_of_change": 2.6230337690180248, "market_dynamics": 0.362338, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 527.267035, "high": 573.652587, "low": 505.297575, "close": 547.439026, "volume": 6786974}, "trend_line": 405.005691, "activity_lines": {"activity_5": 541.302266, "activity_10": 525.084607, "activity_20": 497.372313, "activity_30": 460.357115}, "trend_signal": 1, "fair_value": 183.759095, "relative_strength": 57.87248, "rate_of_change": 2.8265770692303107, "market_dynamics": 0.11862, "expectation": {"probability": 47.1389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 546.240613, "high": 773.874213, "low": 543.794002, "close": 711.11145, "volume": 38982893}, "trend_line": 421.729107, "activity_lines": {"activity_5": 597.023393, "activity_10": 562.505945, "activity_20": 520.848633, "activity_30": 480.105874}, "trend_signal": 1, "fair_value": 188.010502, "relative_strength": 100.691805, "rate_of_change": 4.129180495885917, "market_dynamics": 0.373121, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 712.859011, "high": 755.849298, "low": 635.466533, "close": 674.013062, "volume": 7232901}, "trend_line": 437.372062, "activity_lines": {"activity_5": 630.633346, "activity_10": 588.303528, "activity_20": 538.864287, "activity_30": 496.382258}, "trend_signal": 1, "fair_value": 192.037516, "relative_strength": 89.37671, "rate_of_change": 3.709242435571332, "market_dynamics": 0.578233, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 676.809104, "high": 803.882533, "low": 662.878458, "close": 726.240417, "volume": 13082868}, "trend_line": 454.264217, "activity_lines": {"activity_5": 672.528434, "activity_10": 619.54333, "activity_20": 560.159388, "activity_30": 515.018926}, "trend_signal": 1, "fair_value": 196.377597, "relative_strength": 95.880859, "rate_of_change": 3.862193420118349, "market_dynamics": 0.935831, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 732.731356, "high": 750.107219, "low": 701.874253, "close": 720.648193, "volume": 4184844}, "trend_line": 467.627661, "activity_lines": {"activity_5": 699.993583, "activity_10": 644.876374, "activity_20": 579.237518, "activity_30": 532.204989}, "trend_signal": 1, "fair_value": 200.689179, "relative_strength": 86.817462, "rate_of_change": 2.9417778244241535, "market_dynamics": 1.193646, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 723.99354, "high": 761.940825, "low": 714.35691, "close": 717.852051, "volume": 2715008}, "trend_line": 480.5341, "activity_lines": {"activity_5": 713.98079, "activity_10": 665.06494, "activity_20": 596.590466, "activity_30": 548.348498}, "trend_signal": 1, "fair_value": 204.977725, "relative_strength": 78.101899, "rate_of_change": 2.7599819421289613, "market_dynamics": 1.141753, "expectation": {"probability": 46.754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 722.845103, "high": 726.989413, "low": 687.044941, "close": 699.927002, "volume": 1888050}, "trend_line": 492.465949, "activity_lines": {"activity_5": 710.632113, "activity_10": 678.331567, "activity_20": 610.87969, "activity_30": 562.502879}, "trend_signal": 1, "fair_value": 209.136992, "relative_strength": 68.705334, "rate_of_change": 2.48303897683848, "market_dynamics": 1.118899, "expectation": {"probability": 46.0558, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 703.472051, "high": 746.662055, "low": 703.022663, "close": 729.236267, "volume": 3198676}, "trend_line": 506.035925, "activity_lines": {"activity_5": 717.79882, "activity_10": 694.472766, "activity_20": 626.853988, "activity_30": 577.778383}, "trend_signal": 1, "fair_value": 213.476471, "relative_strength": 67.33887, "rate_of_change": 2.755515589972292, "market_dynamics": 1.042639, "expectation": {"probability": 46.0719, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 736.87568, "high": 853.813072, "low": 729.236275, "close": 757.147461, "volume": 11226181}, "trend_line": 521.059548, "activity_lines": {"activity_5": 730.587712, "activity_10": 712.19631, "activity_20": 644.358584, "activity_30": 593.979127}, "trend_signal": 1, "fair_value": 217.975381, "relative_strength": 63.886324, "rate_of_change": 2.96888466960126, "market_dynamics": 1.085911, "expectation": {"probability": 46.1421, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 759.444223, "high": 859.954595, "low": 759.444223, "close": 799.937988, "volume": 14152449}, "trend_line": 537.52115, "activity_lines": {"activity_5": 755.579643, "activity_10": 733.71095, "activity_20": 664.642764, "activity_30": 611.971285}, "trend_signal": 1, "fair_value": 222.750826, "relative_strength": 65.938694, "rate_of_change": 3.159255417770425, "market_dynamics": 1.136147, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 803.033695, "high": 820.858891, "low": 733.97965, "close": 793.546875, "volume": 4324291}, "trend_line": 554.062083, "activity_lines": {"activity_5": 773.155216, "activity_10": 749.200328, "activity_20": 682.772758, "activity_30": 628.489073}, "trend_signal": 1, "fair_value": 227.492969, "relative_strength": 62.168437, "rate_of_change": 3.0772617970474268, "market_dynamics": 1.16515, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 793.546868, "high": 842.628634, "low": 789.152951, "close": 804.681335, "volume": 4016187}, "trend_line": 570.673489, "activity_lines": {"activity_5": 789.395955, "activity_10": 762.239466, "activity_20": 700.444305, "activity_30": 644.658057}, "trend_signal": 1, "fair_value": 232.26368, "relative_strength": 59.350491, "rate_of_change": 2.9981127584216924, "market_dynamics": 1.213158, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 804.681401, "high": 848.620272, "low": 801.236178, "close": 809.82428, "volume": 6008536}, "trend_line": 587.062628, "activity_lines": {"activity_5": 800.367387, "activity_10": 774.512414, "activity_20": 716.88236, "activity_30": 660.087141}, "trend_signal": 1, "fair_value": 236.969284, "relative_strength": 58.216225, "rate_of_change": 2.871894229521498, "market_dynamics": 1.18614, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 812.42058, "high": 826.750775, "low": 800.886627, "close": 808.675781, "volume": 2179018}, "trend_line": 601.601131, "activity_lines": {"activity_5": 805.583451, "activity_10": 784.10725, "activity_20": 731.502639, "activity_30": 674.384763}, "trend_signal": 1, "fair_value": 241.61769, "relative_strength": 54.262402, "rate_of_change": 2.476482458018089, "market_dynamics": 1.058985, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 808.875572, "high": 842.428887, "low": 788.903335, "close": 813.718811, "volume": 6505891}, "trend_line": 614.915662, "activity_lines": {"activity_5": 809.045304, "activity_10": 793.120175, "activity_20": 744.929946, "activity_30": 688.069775}, "trend_signal": 1, "fair_value": 246.306091, "relative_strength": 54.690927, "rate_of_change": 2.213182508129292, "market_dynamics": 1.021247, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 839.333194, "high": 906.739499, "low": 800.187649, "close": 885.618835, "volume": 6687110}, "trend_line": 630.003915, "activity_lines": {"activity_5": 835.55511, "activity_10": 813.513638, "activity_20": 763.547468, "activity_30": 705.534496}, "trend_signal": 1, "fair_value": 251.449, "relative_strength": 67.223516, "rate_of_change": 2.4537109610976224, "market_dynamics": 0.897532, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 893.657699, "high": 894.456576, "low": 812.021171, "close": 819.610596, "volume": 4008714}, "trend_line": 641.737371, "activity_lines": {"activity_5": 833.92404, "activity_10": 818.855299, "activity_20": 774.120285, "activity_30": 717.767185}, "trend_signal": 1, "fair_value": 256.159195, "relative_strength": 48.652421, "rate_of_change": 1.8624417595881202, "market_dynamics": 0.547569, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 818.861641, "high": 818.861641, "low": 751.155765, "close": 762.090576, "volume": 2054835}, "trend_line": 650.727884, "activity_lines": {"activity_5": 812.124345, "activity_10": 811.562709, "activity_20": 778.002269, "activity_30": 725.531908}, "trend_signal": 1, "fair_value": 260.53773, "relative_strength": 36.614609, "rate_of_change": 1.40096453880975, "market_dynamics": 0.075145, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 762.090607, "high": 804.331873, "low": 716.953318, "close": 781.813232, "volume": 2973053}, "trend_line": 660.620012, "activity_lines": {"activity_5": 800.081116, "activity_10": 807.258705, "activity_20": 782.691471, "activity_30": 733.989027}, "trend_signal": 1, "fair_value": 265.054192, "relative_strength": 36.28624, "rate_of_change": 1.5201635342861621, "market_dynamics": -0.355623, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 789.901928, "high": 872.686845, "low": 784.309726, "close": 791.200073, "volume": 4305319}, "trend_line": 671.147304, "activity_lines": {"activity_5": 792.95767, "activity_10": 804.21293, "activity_20": 787.112464, "activity_30": 742.413547}, "trend_signal": 1, "fair_value": 269.564699, "relative_strength": 34.623074, "rate_of_change": 1.5935472448267263, "market_dynamics": -0.728785, "expectation": {"probability": 48.2906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 793.596776, "high": 793.996184, "low": 707.01709, "close": 722.295837, "volume": 2006910}, "trend_line": 679.404368, "activity_lines": {"activity_5": 764.367395, "activity_10": 788.797985, "activity_20": 783.739051, "activity_30": 745.713452}, "trend_signal": 1, "fair_value": 273.383695, "relative_strength": 20.558871, "rate_of_change": 1.2302908692009011, "market_dynamics": -0.998105, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 733.979691, "high": 733.979691, "low": 689.840972, "close": 710.112793, "volume": 1451698}, "trend_line": 688.315167, "activity_lines": {"activity_5": 742.604305, "activity_10": 772.463413, "activity_20": 778.372698, "activity_30": 747.694641}, "trend_signal": 1, "fair_value": 277.179861, "relative_strength": 16.182208, "rate_of_change": 1.311560452022292, "market_dynamics": -1.093526, "expectation": {"probability": 46.8236, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 710.013004, "high": 710.013004, "low": 571.805107, "close": 651.194702, "volume": 3026558}, "trend_line": 694.986273, "activity_lines": {"activity_5": 708.501705, "activity_10": 747.13589, "activity_20": 767.399853, "activity_30": 745.299772}, "trend_signal": 1, "fair_value": 280.689392, "relative_strength": 7.517121, "rate_of_change": 0.9691935206187327, "market_dynamics": -1.229792, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 657.086558, "high": 668.770271, "low": 619.4888, "close": 656.087891, "volume": 2080596}, "trend_line": 701.612837, "activity_lines": {"activity_5": 683.423226, "activity_10": 725.582211, "activity_20": 757.001685, "activity_30": 742.790199}, "trend_signal": 0, "fair_value": 284.173427, "relative_strength": 6.672235, "rate_of_change": 0.9534812783273535, "market_dynamics": -1.400144, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 659.583091, "high": 666.074068, "low": 624.132391, "close": 627.078308, "volume": 1132445}, "trend_line": 706.993335, "activity_lines": {"activity_5": 657.056576, "activity_10": 701.528388, "activity_20": 744.174759, "activity_30": 737.98152}, "trend_signal": 0, "fair_value": 287.475975, "relative_strength": -0.218597, "rate_of_change": 0.7668756493975022, "market_dynamics": -1.443733, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 627.078313, "high": 714.007449, "low": 626.678844, "close": 698.129517, "volume": 3577488}, "trend_line": 713.051123, "activity_lines": {"activity_5": 665.315112, "activity_10": 693.78643, "activity_20": 738.560186, "activity_30": 737.409661}, "trend_signal": 0, "fair_value": 291.218646, "relative_strength": 8.787598, "rate_of_change": 0.8568380634026712, "market_dynamics": -1.358646, "expectation": {"probability": 52.7523, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 703.022738, "high": 710.712028, "low": 664.775871, "close": 676.010254, "volume": 1185926}, "trend_line": 716.753605, "activity_lines": {"activity_5": 667.81165, "activity_10": 685.431685, "activity_20": 730.932933, "activity_30": 735.019927}, "trend_signal": 0, "fair_value": 294.847958, "relative_strength": 4.462499, "rate_of_change": 0.519244957419418, "market_dynamics": -1.33908, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 636.11566, "high": 675.461042, "low": 629.125442, "close": 640.859131, "volume": 1001502}, "trend_line": 720.210465, "activity_lines": {"activity_5": 660.864649, "activity_10": 673.296742, "activity_20": 720.071844, "activity_30": 730.12351}, "trend_signal": 0, "fair_value": 298.279735, "relative_strength": 0.014855, "rate_of_change": 0.4822940513846465, "market_dynamics": -1.332534, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 645.153162, "high": 733.929717, "low": 645.103244, "close": 720.648193, "volume": 5810545}, "trend_line": 726.306991, "activity_lines": {"activity_5": 681.20304, "activity_10": 677.873109, "activity_20": 717.230556, "activity_30": 730.15175}, "trend_signal": 0, "fair_value": 302.201258, "relative_strength": 10.130592, "rate_of_change": 0.846492281947061, "market_dynamics": -1.028714, "expectation": {"probability": 51.4314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 723.993553, "high": 744.964401, "low": 707.067093, "close": 709.763306, "volume": 1409908}, "trend_line": 732.217108, "activity_lines": {"activity_5": 693.609115, "activity_10": 681.582497, "activity_20": 713.526418, "activity_30": 729.084416}, "trend_signal": 0, "fair_value": 305.997739, "relative_strength": 7.225874, "rate_of_change": 0.8137216181635258, "market_dynamics": -1.030158, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 713.008813, "high": 714.007424, "low": 638.212774, "close": 658.983948, "volume": 845035}, "trend_line": 735.935272, "activity_lines": {"activity_5": 683.576404, "activity_10": 677.539944, "activity_20": 705.415555, "activity_30": 724.359696}, "trend_signal": 0, "fair_value": 309.385972, "relative_strength": 0.589724, "rate_of_change": 0.5077952917756738, "market_dynamics": -1.000552, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 662.828539, "high": 708.015768, "low": 631.172535, "close": 690.789673, "volume": 2169163}, "trend_line": 735.25788, "activity_lines": {"activity_5": 686.755306, "activity_10": 680.431374, "activity_20": 700.974584, "activity_30": 721.447076}, "trend_signal": 0, "fair_value": 312.99438, "relative_strength": 2.590678, "rate_of_change": -0.09204505148382865, "market_dynamics": -0.779476, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 695.333322, "high": 746.761878, "low": 686.046245, "close": 716.054565, "volume": 3524705}, "trend_line": 736.659263, "activity_lines": {"activity_5": 697.370544, "activity_10": 688.267751, "activity_20": 699.482134, "activity_30": 720.208153}, "trend_signal": 0, "fair_value": 316.788702, "relative_strength": 3.068531, "rate_of_change": 0.19059748125378945, "market_dynamics": -0.728924, "expectation": {"probability": 51.2577, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 718.001836, "high": 733.580154, "low": 670.06851, "close": 673.513733, "volume": 1419171}, "trend_line": 734.901707, "activity_lines": {"activity_5": 688.792476, "activity_10": 687.190161, "activity_20": 694.384699, "activity_30": 716.134248}, "trend_signal": 0, "fair_value": 320.326618, "relative_strength": -2.051917, "rate_of_change": -0.2385846602732561, "market_dynamics": -0.603666, "expectation": {"probability": 53.3076, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 698.029635, "high": 711.011589, "low": 578.995083, "close": 699.078186, "volume": 1637695}, "trend_line": 734.182707, "activity_lines": {"activity_5": 691.87819, "activity_10": 690.44382, "activity_20": 692.365602, "activity_30": 713.823053}, "trend_signal": 0, "fair_value": 323.997422, "relative_strength": -2.440889, "rate_of_change": -0.09783621308147775, "market_dynamics": -0.31847, "expectation": {"probability": 53.5598, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 704.02131, "high": 808.875547, "low": 699.078169, "close": 778.817322, "volume": 15978582}, "trend_line": 736.214882, "activity_lines": {"activity_5": 722.255957, "activity_10": 706.886415, "activity_20": 698.486617, "activity_30": 716.702705}, "trend_signal": 0, "fair_value": 328.069481, "relative_strength": 6.97823, "rate_of_change": 0.27679417951748875, "market_dynamics": 0.083454, "expectation": {"probability": 46.0136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 783.311105, "high": 1185.352222, "low": 770.928295, "close": 1132.875122, "volume": 46071950}, "trend_line": 750.646486, "activity_lines": {"activity_5": 862.664099, "activity_10": 786.236104, "activity_20": 738.836001, "activity_30": 742.293689}, "trend_signal": 0, "fair_value": 334.473115, "relative_strength": 52.911198, "rate_of_change": 1.9602434496834842, "market_dynamics": 0.513123, "expectation": {"probability": 46.6332, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1069.513231, "high": 1102.46742, "low": 948.681188, "close": 985.380188, "volume": 10312597}, "trend_line": 759.184617, "activity_lines": {"activity_5": 924.4349, "activity_10": 830.461899, "activity_20": 763.646512, "activity_30": 757.437798}, "trend_signal": 0, "fair_value": 339.913699, "relative_strength": 28.72973, "rate_of_change": 1.1374370171900092, "market_dynamics": 0.936504, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 992.52029, "high": 1063.921015, "low": 979.638173, "close": 1015.83783, "volume": 5604550}, "trend_line": 767.807629, "activity_lines": {"activity_5": 978.403207, "activity_10": 873.961427, "activity_20": 790.294468, "activity_30": 773.99607}, "trend_signal": 1, "fair_value": 345.538024, "relative_strength": 29.625445, "rate_of_change": 1.135825437832866, "market_dynamics": 1.228727, "expectation": {"probability": 45.2837, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1023.627027, "high": 1169.374442, "low": 1018.583989, "close": 1088.237183, "volume": 11578425}, "trend_line": 777.417603, "activity_lines": {"activity_5": 1033.683024, "activity_10": 925.25739, "activity_20": 822.723197, "activity_30": 794.668945}, "trend_signal": 1, "fair_value": 351.629961, "relative_strength": 36.287684, "rate_of_change": 1.251612205588018, "market_dynamics": 1.28235, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1092.481271, "high": 1150.350781, "low": 1006.600666, "close": 1013.990417, "volume": 4973215}, "trend_line": 784.765721, "activity_lines": {"activity_5": 1038.269987, "activity_10": 956.172597, "activity_20": 846.666343, "activity_30": 809.931707}, "trend_signal": 1, "fair_value": 357.26832, "relative_strength": 25.597503, "rate_of_change": 0.9451957315661657, "market_dynamics": 1.08993, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1005.602023, "high": 1113.452112, "low": 979.638137, "close": 1011.693604, "volume": 5981032}, "trend_line": 791.66613, "activity_lines": {"activity_5": 1026.413139, "activity_10": 980.21554, "activity_20": 869.001723, "activity_30": 824.572216}, "trend_signal": 1, "fair_value": 362.852343, "relative_strength": 22.594507, "rate_of_change": 0.879295414586536, "market_dynamics": 1.012299, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1019.982124, "high": 1058.278856, "low": 978.639541, "close": 995.466125, "volume": 2142635}, "trend_line": 797.854191, "activity_lines": {"activity_5": 1017.225899, "activity_10": 995.473414, "activity_20": 888.35553, "activity_30": 837.720602}, "trend_signal": 1, "fair_value": 368.372595, "relative_strength": 20.090799, "rate_of_change": 0.7816503404029754, "market_dynamics": 0.890194, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 948.681206, "high": 1037.557643, "low": 925.313687, "close": 980.586853, "volume": 1715898}, "trend_line": 803.58456, "activity_lines": {"activity_5": 1002.406506, "activity_10": 1002.945756, "activity_20": 904.652875, "activity_30": 849.509806}, "trend_signal": 1, "fair_value": 373.83676, "relative_strength": 18.807003, "rate_of_change": 0.7182225856102566, "market_dynamics": 0.691103, "expectation": {"probability": 45.6749, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 968.653423, "high": 1022.378724, "low": 915.327516, "close": 925.713135, "volume": 2062439}, "trend_line": 807.317704, "activity_lines": {"activity_5": 971.645939, "activity_10": 994.857911, "activity_20": 914.178919, "activity_30": 857.389069}, "trend_signal": 1, "fair_value": 379.007632, "relative_strength": 10.464186, "rate_of_change": 0.46456143955777823, "market_dynamics": 0.531387, "expectation": {"probability": 45.5981, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 933.55219, "high": 1062.672761, "low": 921.369175, "close": 992.320557, "volume": 8383834}, "trend_line": 810.874428, "activity_lines": {"activity_5": 973.922783, "activity_10": 994.759871, "activity_20": 928.626456, "activity_30": 869.324737}, "trend_signal": 1, "fair_value": 384.608669, "relative_strength": 16.006205, "rate_of_change": 0.440560634602399, "market_dynamics": 0.419974, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 997.014031, "high": 1021.579907, "low": 957.718668, "close": 979.737976, "volume": 3163573}, "trend_line": 816.212008, "activity_lines": {"activity_5": 973.45009, "activity_10": 988.492212, "activity_20": 940.474743, "activity_30": 880.21916}, "trend_signal": 1, "fair_value": 390.089116, "relative_strength": 11.735134, "rate_of_change": 0.6582498862573581, "market_dynamics": 0.295822, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 980.636759, "high": 1033.563187, "low": 970.650673, "close": 972.697815, "volume": 2601358}, "trend_line": 823.232249, "activity_lines": {"activity_5": 972.761052, "activity_10": 983.728835, "activity_20": 950.206216, "activity_30": 890.315018}, "trend_signal": 1, "fair_value": 395.513253, "relative_strength": 11.83524, "rate_of_change": 0.8601001861271387, "market_dynamics": 0.171215, "expectation": {"probability": 44.7597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 973.696391, "high": 1026.772639, "low": 945.485608, "close": 994.717163, "volume": 1748864}, "trend_line": 830.329047, "activity_lines": {"activity_5": 980.929683, "activity_10": 983.199565, "activity_20": 960.454585, "activity_30": 901.378561}, "trend_signal": 1, "fair_value": 401.105055, "relative_strength": 11.403334, "rate_of_change": 0.8620651108627695, "market_dynamics": 0.076756, "expectation": {"probability": 45.1301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 994.717204, "high": 1028.520137, "low": 955.122227, "close": 976.164917, "volume": 2078374}, "trend_line": 836.494541, "activity_lines": {"activity_5": 981.972213, "activity_10": 979.681171, "activity_20": 967.630983, "activity_30": 910.787327}, "trend_signal": 1, "fair_value": 406.517554, "relative_strength": 6.868447, "rate_of_change": 0.7425362297364121, "market_dynamics": -0.120112, "expectation": {"probability": 45.1265, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 980.013433, "high": 999.055912, "low": 955.722923, "close": 960.421082, "volume": 829080}, "trend_line": 844.43205, "activity_lines": {"activity_5": 974.403345, "activity_10": 975.33794, "activity_20": 972.03939, "activity_30": 918.782587}, "trend_signal": 1, "fair_value": 411.868744, "relative_strength": 3.065807, "rate_of_change": 0.9489014704759414, "market_dynamics": -0.358357, "expectation": {"probability": 45.11, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 959.621431, "high": 996.656838, "low": 906.492357, "close": 910.79071, "volume": 1249480}, "trend_line": 851.121314, "activity_lines": {"activity_5": 952.417651, "activity_10": 962.944992, "activity_20": 970.285679, "activity_30": 923.063791}, "trend_signal": 1, "fair_value": 416.863137, "relative_strength": 1.776933, "rate_of_change": 0.7921613112624017, "market_dynamics": -0.584183, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 895.646673, "high": 947.276315, "low": 838.069419, "close": 917.138184, "volume": 2959113}, "trend_line": 859.986096, "activity_lines": {"activity_5": 937.144267, "activity_10": 953.540728, "activity_20": 968.088866, "activity_30": 927.322944}, "trend_signal": 1, "fair_value": 421.929525, "relative_strength": 2.197349, "rate_of_change": 1.0415415351706245, "market_dynamics": -0.745517, "expectation": {"probability": 45.8954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 926.284604, "high": 944.627374, "low": 886.200395, "close": 902.643921, "volume": 850448}, "trend_line": 868.204631, "activity_lines": {"activity_5": 920.743437, "activity_10": 942.925289, "activity_20": 963.554105, "activity_30": 930.075062}, "trend_signal": 1, "fair_value": 426.94517, "relative_strength": 1.031988, "rate_of_change": 0.9556590552133735, "market_dynamics": -0.915867, "expectation": {"probability": 45.3406, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 912.390045, "high": 913.339683, "low": 784.690467, "close": 791.437805, "volume": 880081}, "trend_line": 873.683281, "activity_lines": {"activity_5": 873.412118, "activity_10": 913.507699, "activity_20": 947.33719, "activity_30": 925.122364}, "trend_signal": 0, "fair_value": 431.283095, "relative_strength": -8.819212, "rate_of_change": 0.6310321097561638, "market_dynamics": -1.025324, "expectation": {"probability": 55.1086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 791.437794, "high": 874.654955, "low": 786.239832, "close": 863.009521, "volume": 787951}, "trend_line": 879.179281, "activity_lines": {"activity_5": 862.253178, "activity_10": 899.544519, "activity_20": 937.496821, "activity_30": 924.433734}, "trend_signal": 0, "fair_value": 436.045951, "relative_strength": -0.959204, "rate_of_change": 0.6290609102316085, "market_dynamics": -1.050398, "expectation": {"probability": 55.6516, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 865.65848, "high": 937.580117, "low": 834.270846, "close": 885.450684, "volume": 1632978}, "trend_line": 886.160628, "activity_lines": {"activity_5": 865.06873, "activity_10": 892.01266, "activity_20": 929.39279, "activity_30": 924.838341}, "trend_signal": 0, "fair_value": 440.967675, "relative_strength": 2.296924, "rate_of_change": 0.7940754691192533, "market_dynamics": -1.047962, "expectation": {"probability": 53.0274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 882.701755, "high": 886.650215, "low": 809.680555, "close": 818.377136, "volume": 537791}, "trend_line": 892.077895, "activity_lines": {"activity_5": 847.215767, "activity_10": 873.999925, "activity_20": 916.079014, "activity_30": 920.465212}, "trend_signal": 0, "fair_value": 445.484358, "relative_strength": -2.895656, "rate_of_change": 0.6677420337839742, "market_dynamics": -1.080002, "expectation": {"probability": 57.7147, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 819.97648, "high": 836.669935, "low": 799.934427, "close": 828.473145, "volume": 467648}, "trend_line": 895.67206, "activity_lines": {"activity_5": 839.312211, "activity_10": 860.628658, "activity_20": 904.522016, "activity_30": 916.36168}, "trend_signal": 0, "fair_value": 450.082691, "relative_strength": -3.201121, "rate_of_change": 0.40289811238961093, "market_dynamics": -1.031248, "expectation": {"probability": 59.2445, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 839.068996, "high": 1026.595006, "low": 829.672679, "close": 1002.704407, "volume": 10695041}, "trend_line": 905.436764, "activity_lines": {"activity_5": 894.430461, "activity_10": 881.958421, "activity_20": 910.450683, "activity_30": 923.266993}, "trend_signal": 0, "fair_value": 455.783195, "relative_strength": 15.722882, "rate_of_change": 1.090209735916073, "market_dynamics": -0.634893, "expectation": {"probability": 48.7098, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 984.111768, "high": 1052.98458, "low": 973.615909, "close": 1029.093994, "volume": 6070039}, "trend_line": 917.773765, "activity_lines": {"activity_5": 944.260799, "activity_10": 907.603754, "activity_20": 919.299944, "activity_30": 931.244878}, "trend_signal": 0, "fair_value": 461.645197, "relative_strength": 15.790473, "rate_of_change": 1.3625469486679676, "market_dynamics": -0.293372, "expectation": {"probability": 48.8865, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1028.594251, "high": 1068.578433, "low": 972.266455, "close": 992.008667, "volume": 4072320}, "trend_line": 927.814398, "activity_lines": {"activity_5": 970.657064, "activity_10": 925.257703, "activity_20": 924.545347, "activity_30": 936.034227}, "trend_signal": 0, "fair_value": 467.269791, "relative_strength": 11.045664, "rate_of_change": 1.0940204855387163, "market_dynamics": 0.094646, "expectation": {"probability": 45.0568, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 992.608393, "high": 1083.572502, "low": 944.627343, "close": 947.62616, "volume": 5204852}, "trend_line": 935.533451, "activity_lines": {"activity_5": 975.155294, "activity_10": 933.365414, "activity_20": 925.657582, "activity_30": 937.312405}, "trend_signal": 0, "fair_value": 472.602216, "relative_strength": 11.209555, "rate_of_change": 0.831960898283024, "market_dynamics": 0.436679, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 944.677291, "high": 977.614319, "low": 916.788331, "close": 960.920898, "volume": 1361430}, "trend_line": 945.11369, "activity_lines": {"activity_5": 975.468502, "activity_10": 943.336024, "activity_20": 928.263792, "activity_30": 938.950305}, "trend_signal": 0, "fair_value": 477.919552, "relative_strength": 11.502729, "rate_of_change": 1.0240402403312894, "market_dynamics": 0.335043, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 951.624555, "high": 1020.5974, "low": 946.426593, "close": 972.966125, "volume": 2711665}, "trend_line": 954.243288, "activity_lines": {"activity_5": 970.966935, "activity_10": 954.437094, "activity_20": 932.110814, "activity_30": 940.747236}, "trend_signal": 0, "fair_value": 483.312186, "relative_strength": 11.808451, "rate_of_change": 0.9659788125595755, "market_dynamics": 0.275576, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 976.914606, "high": 1019.547822, "low": 920.736755, "close": 934.78125, "volume": 5090428}, "trend_line": 959.442086, "activity_lines": {"activity_5": 955.719629, "activity_10": 955.294944, "activity_20": 932.096167, "activity_30": 939.491621}, "trend_signal": 0, "fair_value": 488.401583, "relative_strength": 9.875984, "rate_of_change": 0.5448084430225524, "market_dynamics": 0.284675, "expectation": {"probability": 47.9441, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 933.381787, "high": 991.508874, "low": 862.459753, "close": 950.724915, "volume": 6390247}, "trend_line": 953.370412, "activity_lines": {"activity_5": 952.074394, "activity_10": 957.746702, "activity_20": 933.873961, "activity_30": 938.929223}, "trend_signal": 0, "fair_value": 493.582961, "relative_strength": 12.650238, "rate_of_change": -0.6328338196329685, "market_dynamics": 0.349138, "expectation": {"probability": 49.0829, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 959.521503, "high": 993.558045, "low": 917.038224, "close": 952.524231, "volume": 3903991}, "trend_line": 952.275214, "activity_lines": {"activity_5": 951.781181, "activity_10": 959.338804, "activity_20": 935.961276, "activity_30": 938.87463}, "trend_signal": 0, "fair_value": 498.783859, "relative_strength": 13.419574, "rate_of_change": -0.11487644112034621, "market_dynamics": 0.39331, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 944.577378, "high": 949.325505, "low": 831.671933, "close": 920.586853, "volume": 2176991}, "trend_line": 949.100181, "activity_lines": {"activity_5": 940.515637, "activity_10": 952.685072, "activity_20": 935.103001, "activity_30": 936.83022}, "trend_signal": 0, "fair_value": 503.82731, "relative_strength": 7.581827, "rate_of_change": -0.33341548255397363, "market_dynamics": 0.349272, "expectation": {"probability": 49.2456, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 924.635245, "high": 984.611585, "low": 887.64982, "close": 899.045349, "volume": 2899972}, "trend_line": 942.793787, "activity_lines": {"activity_5": 924.758529, "activity_10": 940.439908, "activity_20": 932.546155, "activity_30": 933.600876}, "trend_signal": 0, "fair_value": 508.77676, "relative_strength": 4.659085, "rate_of_change": -0.6644603094855029, "market_dynamics": 0.211068, "expectation": {"probability": 49.5138, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 891.648245, "high": 898.645485, "low": 730.261886, "close": 754.202454, "volume": 1599162}, "trend_line": 934.134188, "activity_lines": {"activity_5": 865.648507, "activity_10": 903.744383, "activity_20": 916.561984, "activity_30": 921.433693}, "trend_signal": 0, "fair_value": 512.846288, "relative_strength": -9.664413, "rate_of_change": -0.9185040376172906, "market_dynamics": -0.21482, "expectation": {"probability": 58.2667, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 729.712126, "high": 762.649144, "low": 687.728669, "close": 706.12146, "volume": 2594936}, "trend_line": 923.94845, "activity_lines": {"activity_5": 802.550073, "activity_10": 863.304886, "activity_20": 896.980664, "activity_30": 906.723195}, "trend_signal": 0, "fair_value": 516.636036, "relative_strength": -14.719482, "rate_of_change": -1.0903934499825858, "market_dynamics": -0.630371, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 694.725923, "high": 754.552335, "low": 682.830591, "close": 691.427246, "volume": 2493196}, "trend_line": 913.81382, "activity_lines": {"activity_5": 750.860466, "activity_10": 825.391664, "activity_20": 876.97451, "activity_30": 891.721827}, "trend_signal": 0, "fair_value": 520.353633, "relative_strength": -13.911481, "rate_of_change": -1.0968826237004907, "market_dynamics": -1.022836, "expectation": {"probability": 57.7025, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 689.527942, "high": 694.675935, "low": 585.768891, "close": 658.940063, "volume": 6973709}, "trend_line": 903.092261, "activity_lines": {"activity_5": 705.748262, "activity_10": 786.229843, "activity_20": 854.949153, "activity_30": 875.278358}, "trend_signal": 0, "fair_value": 523.765544, "relative_strength": -19.412311, "rate_of_change": -1.1732760837431804, "market_dynamics": -1.242429, "expectation": {"probability": 55.7909, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 663.738153, "high": 671.734998, "low": 596.564632, "close": 598.563843, "volume": 1157340}, "trend_line": 892.187284, "activity_lines": {"activity_5": 657.953772, "activity_10": 741.581088, "activity_20": 828.334174, "activity_30": 855.631364}, "trend_signal": 0, "fair_value": 526.761996, "relative_strength": -26.177331, "rate_of_change": -1.2075152751198286, "market_dynamics": -1.327104, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 595.764966, "high": 682.530754, "low": 591.26674, "close": 671.834961, "volume": 2210991}, "trend_line": 881.504431, "activity_lines": {"activity_5": 654.615088, "activity_10": 717.061669, "activity_20": 809.615845, "activity_30": 841.415085}, "trend_signal": 0, "fair_value": 530.243788, "relative_strength": -20.484192, "rate_of_change": -1.1973778590639523, "market_dynamics": -1.333158, "expectation": {"probability": 53.6165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 677.182871, "high": 688.678336, "low": 633.350137, "close": 639.347778, "volume": 2527857}, "trend_line": 870.158091, "activity_lines": {"activity_5": 645.938509, "activity_10": 691.416331, "activity_20": 788.713853, "activity_30": 825.792075}, "trend_signal": 0, "fair_value": 533.484744, "relative_strength": -24.836779, "rate_of_change": -1.287156320601631, "market_dynamics": -1.297562, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 635.749173, "high": 670.235616, "low": 612.75829, "close": 621.704773, "volume": 1247857}, "trend_line": 858.458323, "activity_lines": {"activity_5": 635.832507, "activity_10": 668.224576, "activity_20": 767.303494, "activity_30": 809.762829}, "trend_signal": 0, "fair_value": 536.591839, "relative_strength": -24.794173, "rate_of_change": -1.344556595061306, "market_dynamics": -1.383855, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 571.774433, "high": 635.999088, "low": 564.777194, "close": 624.403687, "volume": 1290896}, "trend_line": 846.114541, "activity_lines": {"activity_5": 631.274308, "activity_10": 651.538432, "activity_20": 747.086709, "activity_30": 794.662529}, "trend_signal": 0, "fair_value": 539.720388, "relative_strength": -24.10872, "rate_of_change": -1.4379011385040668, "market_dynamics": -1.33362, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 638.448125, "high": 767.197329, "low": 629.85148, "close": 760.549927, "volume": 18389716}, "trend_line": 838.927374, "activity_lines": {"activity_5": 674.400615, "activity_10": 664.991299, "activity_20": 740.807992, "activity_30": 789.142232}, "trend_signal": 0, "fair_value": 543.732531, "relative_strength": -11.665375, "rate_of_change": -0.8494319210618606, "market_dynamics": -0.946413, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 759.600339, "high": 798.534941, "low": 716.017516, "close": 738.758545, "volume": 6880731}, "trend_line": 831.538623, "activity_lines": {"activity_5": 699.464055, "activity_10": 677.000194, "activity_20": 733.607022, "activity_30": 782.679727}, "trend_signal": 0, "fair_value": 547.665682, "relative_strength": -14.802219, "rate_of_change": -0.8807378599139569, "market_dynamics": -0.646596, "expectation": {"probability": 54.0606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 729.712152, "high": 795.686089, "low": 724.51419, "close": 770.296082, "volume": 2896367}, "trend_line": 826.855469, "activity_lines": {"activity_5": 730.578435, "activity_10": 695.023986, "activity_20": 730.792176, "activity_30": 778.728595}, "trend_signal": 0, "fair_value": 551.77576, "relative_strength": -12.289365, "rate_of_change": -0.5631913985070611, "market_dynamics": -0.293241, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 776.043835, "high": 825.574367, "low": 748.704654, "close": 780.791931, "volume": 5077070}, "trend_line": 822.310594, "activity_lines": {"activity_5": 756.461544, "activity_10": 713.789302, "activity_20": 730.03271, "activity_30": 775.756754}, "trend_signal": 0, "fair_value": 556.059499, "relative_strength": -9.966858, "rate_of_change": -0.5496577298444323, "market_dynamics": 0.135983, "expectation": {"probability": 54.0942, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 809.680593, "high": 902.144092, "low": 801.683748, "close": 881.252319, "volume": 5132297}, "trend_line": 821.59754, "activity_lines": {"activity_5": 805.225639, "activity_10": 749.195331, "activity_20": 739.635348, "activity_30": 779.559446}, "trend_signal": 0, "fair_value": 560.904795, "relative_strength": -2.723872, "rate_of_change": -0.08671346389099986, "market_dynamics": 0.308943, "expectation": {"probability": 50.6289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.100813, "high": 919.437275, "low": 862.359785, "close": 899.595093, "volume": 3273283}, "trend_line": 825.202783, "activity_lines": {"activity_5": 842.98075, "activity_10": 783.894369, "activity_20": 751.364291, "activity_30": 784.591546}, "trend_signal": 0, "fair_value": 565.896104, "relative_strength": -0.298324, "rate_of_change": 0.43880888445697797, "market_dynamics": 0.552021, "expectation": {"probability": 51.4297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 906.542387, "high": 942.578158, "low": 876.704109, "close": 882.601807, "volume": 2910786}, "trend_line": 825.855859, "activity_lines": {"activity_5": 865.801754, "activity_10": 810.030423, "activity_20": 761.824212, "activity_30": 788.294709}, "trend_signal": 0, "fair_value": 570.753244, "relative_strength": -2.075893, "rate_of_change": 0.07914127453930989, "market_dynamics": 0.748102, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 879.353082, "high": 1111.561497, "low": 873.105547, "close": 1036.940918, "volume": 27482150}, "trend_line": 830.905534, "activity_lines": {"activity_5": 930.479578, "activity_10": 860.39601, "activity_20": 787.231569, "activity_30": 801.9131}, "trend_signal": 0, "fair_value": 576.630726, "relative_strength": 13.201891, "rate_of_change": 0.6114474995811563, "market_dynamics": 1.031832, "expectation": {"probability": 48.152, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1040.589517, "high": 1084.572091, "low": 1000.605288, "close": 1014.999634, "volume": 3827361}, "trend_line": 837.459617, "activity_lines": {"activity_5": 970.067318, "activity_10": 899.543305, "activity_20": 810.138728, "activity_30": 813.790138}, "trend_signal": 0, "fair_value": 582.490869, "relative_strength": 11.620441, "rate_of_change": 0.7887879827263241, "market_dynamics": 1.061156, "expectation": {"probability": 46.6891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1016.598921, "high": 1056.533121, "low": 982.662298, "close": 1021.097168, "volume": 2615552}, "trend_line": 843.880418, "activity_lines": {"activity_5": 996.073722, "activity_10": 932.648428, "activity_20": 833.329103, "activity_30": 825.637722}, "trend_signal": 0, "fair_value": 588.419808, "relative_strength": 10.967724, "rate_of_change": 0.766699775088974, "market_dynamics": 1.077724, "expectation": {"probability": 48.0149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1012.200653, "high": 1053.084566, "low": 960.621053, "close": 970.417175, "volume": 3297562}, "trend_line": 842.804177, "activity_lines": {"activity_5": 995.863806, "activity_10": 949.326397, "activity_20": 851.21419, "activity_30": 833.801384}, "trend_signal": 0, "fair_value": 594.035696, "relative_strength": 3.472006, "rate_of_change": -0.1275347759047043, "market_dynamics": 1.066721, "expectation": {"probability": 46.8021, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 977.614301, "high": 991.608798, "low": 934.731214, "close": 940.179077, "volume": 1112642}, "trend_line": 839.840346, "activity_lines": {"activity_5": 980.853052, "activity_10": 956.690763, "activity_20": 865.879594, "activity_30": 840.083636}, "trend_signal": 1, "fair_value": 599.440179, "relative_strength": 1.201275, "rate_of_change": -0.3516630649067165, "market_dynamics": 0.831138, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 937.630116, "high": 954.623405, "low": 910.440795, "close": 915.388855, "volume": 789621}, "trend_line": 837.286353, "activity_lines": {"activity_5": 953.740405, "activity_10": 955.885623, "activity_20": 877.29842, "activity_30": 844.957733}, "trend_signal": 1, "fair_value": 604.677445, "relative_strength": 0.175128, "rate_of_change": -0.3041045851350408, "market_dynamics": 0.700666, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 914.689162, "high": 988.60998, "low": 900.194879, "close": 953.523865, "volume": 9733397}, "trend_line": 837.482943, "activity_lines": {"activity_5": 947.4429, "activity_10": 959.376072, "activity_20": 891.352641, "activity_30": 852.456927}, "trend_signal": 1, "fair_value": 610.115401, "relative_strength": 5.282037, "rate_of_change": 0.023479422457517912, "market_dynamics": 0.664029, "expectation": {"probability": 45.4221, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 953.573836, "high": 996.606832, "low": 939.729232, "close": 957.67218, "volume": 2452959}, "trend_line": 837.374652, "activity_lines": {"activity_5": 946.62655, "activity_10": 960.480179, "activity_20": 904.553861, "activity_30": 860.211072}, "trend_signal": 1, "fair_value": 615.528834, "relative_strength": 6.422404, "rate_of_change": -0.01293053200726601, "market_dynamics": 0.576482, "expectation": {"probability": 45.8789, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 955.623005, "high": 975.615113, "low": 919.837153, "close": 933.031921, "volume": 1475838}, "trend_line": 836.043512, "activity_lines": {"activity_5": 941.825114, "activity_10": 955.714787, "activity_20": 913.985855, "activity_30": 866.382508}, "trend_signal": 1, "fair_value": 620.725218, "relative_strength": 4.958471, "rate_of_change": -0.1589658818571457, "market_dynamics": 0.47785, "expectation": {"probability": 45.9641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 934.631311, "high": 993.408089, "low": 916.738351, "close": 925.684814, "volume": 2763202}, "trend_line": 835.740297, "activity_lines": {"activity_5": 937.066992, "activity_10": 949.005615, "activity_20": 921.12542, "activity_30": 872.165818}, "trend_signal": 1, "fair_value": 625.915075, "relative_strength": 5.121065, "rate_of_change": -0.03626784917863332, "market_dynamics": 0.371949, "expectation": {"probability": 45.5845, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 922.735965, "high": 1006.20304, "low": 904.643127, "close": 963.320007, "volume": 3380659}, "trend_line": 836.160134, "activity_lines": {"activity_5": 945.820219, "activity_10": 948.355878, "activity_20": 930.64048, "activity_30": 880.396767}, "trend_signal": 1, "fair_value": 631.31328, "relative_strength": 8.124769, "rate_of_change": 0.05023534242718415, "market_dynamics": 0.187117, "expectation": {"probability": 45.7152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 967.168452, "high": 1032.592649, "low": 954.623409, "close": 1010.151489, "volume": 4135528}, "trend_line": 838.081042, "activity_lines": {"activity_5": 966.988529, "activity_10": 957.559518, "activity_20": 943.072956, "activity_30": 891.622016}, "trend_signal": 1, "fair_value": 636.989005, "relative_strength": 12.254265, "rate_of_change": 0.22972967998496496, "market_dynamics": 0.114113, "expectation": {"probability": 45.9748, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1011.800837, "high": 1028.594199, "low": 919.737122, "close": 924.535278, "volume": 1249402}, "trend_line": 838.212657, "activity_lines": {"activity_5": 955.842928, "activity_10": 951.284722, "activity_20": 945.501761, "activity_30": 897.199709}, "trend_signal": 1, "fair_value": 642.135396, "relative_strength": 4.658566, "rate_of_change": 0.015704328508126628, "market_dynamics": -0.044633, "expectation": {"probability": 45.1232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 926.434535, "high": 1028.394343, "low": 926.434535, "close": 990.109375, "volume": 3043979}, "trend_line": 841.248124, "activity_lines": {"activity_5": 968.764485, "activity_10": 958.68816, "activity_20": 952.74652, "activity_30": 906.999497}, "trend_signal": 1, "fair_value": 647.683604, "relative_strength": 10.60674, "rate_of_change": 0.36213566744076564, "market_dynamics": -0.089614, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 988.959832, "high": 1009.601718, "low": 964.669406, "close": 981.412842, "volume": 1130049}, "trend_line": 848.821804, "activity_lines": {"activity_5": 974.982035, "activity_10": 964.15237, "activity_20": 958.069898, "activity_30": 916.042382}, "trend_signal": 1, "fair_value": 653.189483, "relative_strength": 8.01557, "rate_of_change": 0.9002908635312548, "market_dynamics": -0.229802, "expectation": {"probability": 45.6, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 983.262103, "high": 1026.495059, "low": 981.562761, "close": 1000.150024, "volume": 1304109}, "trend_line": 858.622756, "activity_lines": {"activity_5": 983.730111, "activity_10": 972.273636, "activity_20": 964.022272, "activity_30": 925.805493}, "trend_signal": 1, "fair_value": 658.869779, "relative_strength": 9.05675, "rate_of_change": 1.1546536568469132, "market_dynamics": -0.328829, "expectation": {"probability": 46.3275, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002.0, "high": 1009.900024, "low": 936.799988, "close": 942.650024, "volume": 819556}, "trend_line": 866.996849, "activity_lines": {"activity_5": 970.856185, "activity_10": 968.399244, "activity_20": 963.403914, "activity_30": 931.226607}, "trend_signal": 1, "fair_value": 664.216946, "relative_strength": 5.503302, "rate_of_change": 0.975293624759232, "market_dynamics": -0.385607, "expectation": {"probability": 45.7638, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 945.950012, "high": 952.849976, "low": 875.25, "close": 900.700012, "volume": 1332604}, "trend_line": 875.055513, "activity_lines": {"activity_5": 948.499019, "activity_10": 957.095283, "activity_20": 958.019563, "activity_30": 933.401005}, "trend_signal": 1, "fair_value": 669.204157, "relative_strength": -0.149728, "rate_of_change": 0.9294917287525253, "market_dynamics": -0.574275, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 901.0, "high": 911.650024, "low": 882.25, "close": 892.25, "volume": 490364}, "trend_line": 884.845052, "activity_lines": {"activity_5": 924.914201, "activity_10": 945.290815, "activity_20": 951.737842, "activity_30": 934.510326}, "trend_signal": 1, "fair_value": 674.186717, "relative_strength": -2.541381, "rate_of_change": 1.118733480855173, "market_dynamics": -0.713452, "expectation": {"probability": 48.728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 891.799988, "high": 924.0, "low": 865.0, "close": 892.950012, "volume": 1169640}, "trend_line": 892.215554, "activity_lines": {"activity_5": 908.086678, "activity_10": 934.35511, "activity_20": 945.557764, "activity_30": 935.033227}, "trend_signal": 1, "fair_value": 679.177279, "relative_strength": -3.99447, "rate_of_change": 0.8329709233656865, "market_dynamics": -0.896892, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 893.0, "high": 899.900024, "low": 880.099976, "close": 887.650024, "volume": 211654}, "trend_line": 900.492295, "activity_lines": {"activity_5": 895.390014, "activity_10": 923.05095, "activity_20": 938.823649, "activity_30": 934.738677}, "trend_signal": 0, "fair_value": 684.120768, "relative_strength": -4.964836, "rate_of_change": 0.9276615906205123, "market_dynamics": -1.049381, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 888.200012, "high": 930.400024, "low": 883.0, "close": 903.349976, "volume": 1323084}, "trend_line": 909.880469, "activity_lines": {"activity_5": 895.426668, "activity_10": 915.977144, "activity_20": 934.295677, "activity_30": 934.923043}, "trend_signal": 0, "fair_value": 689.111549, "relative_strength": -2.989233, "rate_of_change": 1.0425601698235447, "market_dynamics": -1.074557, "expectation": {"probability": 50.9758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 905.900024, "high": 918.799988, "low": 870.5, "close": 882.950012, "volume": 460779}, "trend_line": 918.49868, "activity_lines": {"activity_5": 891.283337, "activity_10": 907.136099, "activity_20": 928.356515, "activity_30": 933.185594}, "trend_signal": 0, "fair_value": 693.946643, "relative_strength": -4.221881, "rate_of_change": 0.9471805686159956, "market_dynamics": -1.132023, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 885.799988, "high": 919.799988, "low": 875.0, "close": 914.549988, "volume": 684563}, "trend_line": 923.632015, "activity_lines": {"activity_5": 898.856665, "activity_10": 904.796601, "activity_20": 926.084719, "activity_30": 932.93084}, "trend_signal": 0, "fair_value": 699.010176, "relative_strength": -2.420608, "rate_of_change": 0.5588832201696782, "market_dynamics": -1.080605, "expectation": {"probability": 50.7257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 921.0, "high": 926.0, "low": 882.200012, "close": 882.849976, "volume": 379931}, "trend_line": 928.435063, "activity_lines": {"activity_5": 894.376656, "activity_10": 898.067271, "activity_20": 921.059908, "activity_30": 930.299741}, "trend_signal": 0, "fair_value": 703.759014, "relative_strength": -6.335013, "rate_of_change": 0.5200174877004441, "market_dynamics": -1.076514, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 882.849976, "high": 889.950012, "low": 856.450012, "close": 876.400024, "volume": 240405}, "trend_line": 931.971861, "activity_lines": {"activity_5": 888.419999, "activity_10": 891.957274, "activity_20": 915.693812, "activity_30": 926.942641}, "trend_signal": 0, "fair_value": 708.442546, "relative_strength": -7.097128, "rate_of_change": 0.3809418817694928, "market_dynamics": -1.191331, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 878.950012, "high": 886.900024, "low": 825.0, "close": 847.0, "volume": 377639}, "trend_line": 934.178796, "activity_lines": {"activity_5": 873.413334, "activity_10": 882.751819, "activity_20": 907.713375, "activity_30": 921.460586}, "trend_signal": 0, "fair_value": 712.862864, "relative_strength": -9.705839, "rate_of_change": 0.23680275042124305, "market_dynamics": -1.222891, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 847.599976, "high": 850.0, "low": 775.0, "close": 827.099976, "volume": 466117}, "trend_line": 932.373718, "activity_lines": {"activity_5": 855.529993, "activity_10": 871.667269, "activity_20": 898.344954, "activity_30": 914.552275}, "trend_signal": 0, "fair_value": 716.448974, "relative_strength": -10.958421, "rate_of_change": -0.19322617979866677, "market_dynamics": -1.384967, "expectation": {"probability": 50.1686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 826.0, "high": 922.799988, "low": 823.5, "close": 863.049988, "volume": 6282192}, "trend_line": 931.155548, "activity_lines": {"activity_5": 853.353325, "activity_10": 868.457267, "activity_20": 893.022115, "activity_30": 910.079776}, "trend_signal": 0, "fair_value": 720.428777, "relative_strength": -6.450014, "rate_of_change": -0.1306525459140087, "market_dynamics": -1.274483, "expectation": {"probability": 47.7839, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 868.599976, "high": 908.5, "low": 865.049988, "close": 888.650024, "volume": 872250}, "trend_line": 931.357155, "activity_lines": {"activity_5": 863.143335, "activity_10": 870.432726, "activity_20": 890.470623, "activity_30": 907.337484}, "trend_signal": 0, "fair_value": 723.739854, "relative_strength": -3.630942, "rate_of_change": 0.02165126980482545, "market_dynamics": -1.137505, "expectation": {"probability": 48.7075, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 888.950012, "high": 932.5, "low": 885.099976, "close": 908.049988, "volume": 2031130}, "trend_line": 927.060791, "activity_lines": {"activity_5": 879.01333, "activity_10": 876.013633, "activity_20": 889.943103, "activity_30": 905.833796}, "trend_signal": 0, "fair_value": 727.305629, "relative_strength": -2.277018, "rate_of_change": -0.46130144348330465, "market_dynamics": -0.806529, "expectation": {"probability": 49.7668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 906.25, "high": 912.450012, "low": 864.0, "close": 867.75, "volume": 851355}, "trend_line": 922.15247, "activity_lines": {"activity_5": 879.339998, "activity_10": 873.896361, "activity_20": 885.840679, "activity_30": 902.007293}, "trend_signal": 0, "fair_value": 730.815288, "relative_strength": -3.948214, "rate_of_change": -0.5294497456531954, "market_dynamics": -0.572134, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 867.75, "high": 881.700012, "low": 830.0, "close": 833.700012, "volume": 414214}, "trend_line": 915.905898, "activity_lines": {"activity_5": 866.933337, "activity_10": 866.235455, "activity_20": 879.173501, "activity_30": 896.300683}, "trend_signal": 0, "fair_value": 734.123928, "relative_strength": -7.324874, "rate_of_change": -0.6773903669097167, "market_dynamics": -0.604819, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 830.049988, "high": 839.849976, "low": 777.650024, "close": 781.950012, "volume": 564526}, "trend_line": 909.623659, "activity_lines": {"activity_5": 836.836674, "activity_10": 850.060912, "activity_20": 868.010301, "activity_30": 887.658368}, "trend_signal": 0, "fair_value": 737.241719, "relative_strength": -10.342783, "rate_of_change": -0.6859044159141341, "market_dynamics": -0.683393, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 782.0, "high": 828.400024, "low": 765.75, "close": 816.75, "volume": 1154309}, "trend_line": 905.509357, "activity_lines": {"activity_5": 823.746671, "activity_10": 842.624548, "activity_20": 861.15262, "activity_30": 881.666519}, "trend_signal": 0, "fair_value": 740.725065, "relative_strength": -7.004057, "rate_of_change": -0.4523081561580131, "market_dynamics": -0.886199, "expectation": {"probability": 48.1734, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 775.299988, "high": 819.900024, "low": 748.299988, "close": 792.799988, "volume": 707102}, "trend_line": 901.423061, "activity_lines": {"activity_5": 807.466667, "activity_10": 832.035455, "activity_20": 852.798095, "activity_30": 874.394947}, "trend_signal": 0, "fair_value": 744.06447, "relative_strength": -10.67994, "rate_of_change": -0.4512704334208289, "market_dynamics": -1.043106, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 793.599976, "high": 825.900024, "low": 775.150024, "close": 781.200012, "volume": 339392}, "trend_line": 895.678933, "activity_lines": {"activity_5": 795.003337, "activity_10": 820.857275, "activity_20": 844.326191, "activity_30": 866.638621}, "trend_signal": 0, "fair_value": 747.489564, "relative_strength": -11.107685, "rate_of_change": -0.6372288716052642, "market_dynamics": -1.094932, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 780.0, "high": 818.849976, "low": 775.200012, "close": 781.049988, "volume": 417665}, "trend_line": 889.791526, "activity_lines": {"activity_5": 788.259998, "activity_10": 810.848182, "activity_20": 836.608809, "activity_30": 859.243205}, "trend_signal": 0, "fair_value": 751.020076, "relative_strength": -11.451529, "rate_of_change": -0.6573122112273743, "market_dynamics": -1.107124, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 781.849976, "high": 794.150024, "low": 726.900024, "close": 743.450012, "volume": 381542}, "trend_line": 883.472129, "activity_lines": {"activity_5": 772.493335, "activity_10": 794.840002, "activity_20": 825.880239, "activity_30": 849.801817}, "trend_signal": 0, "fair_value": 754.25845, "relative_strength": -14.317678, "rate_of_change": -0.7102109668776483, "market_dynamics": -1.205231, "expectation": {"probability": 48.3293, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 698.0, "high": 735.0, "low": 661.900024, "close": 680.650024, "volume": 583317}, "trend_line": 875.304303, "activity_lines": {"activity_5": 738.36001, "activity_10": 769.588188, "activity_20": 809.879289, "activity_30": 836.71652}, "trend_signal": 0, "fair_value": 757.144414, "relative_strength": -19.156793, "rate_of_change": -0.924514280857409, "market_dynamics": -1.264176, "expectation": {"probability": 47.2887, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.25, "high": 928.799988, "low": 652.099976, "close": 851.5, "volume": 47777299}, "trend_line": 871.576969, "activity_lines": {"activity_5": 770.250008, "activity_10": 779.181824, "activity_20": 811.160717, "activity_30": 835.180759}, "trend_signal": 0, "fair_value": 761.234506, "relative_strength": 6.215417, "rate_of_change": -0.42583293458344185, "market_dynamics": -0.855116, "expectation": {"probability": 46.3922, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 858.0, "high": 858.0, "low": 784.299988, "close": 791.450012, "volume": 4723985}, "trend_line": 864.28692, "activity_lines": {"activity_5": 778.21001, "activity_10": 778.885461, "activity_20": 806.895242, "activity_30": 830.011278}, "trend_signal": 0, "fair_value": 764.965538, "relative_strength": -1.418239, "rate_of_change": -0.8364205640224935, "market_dynamics": -0.629439, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 783.0, "high": 823.400024, "low": 748.0, "close": 788.5, "volume": 2628901}, "trend_line": 859.752411, "activity_lines": {"activity_5": 784.503341, "activity_10": 779.440006, "activity_20": 802.88167, "activity_30": 825.121799}, "trend_signal": 0, "fair_value": 768.70769, "relative_strength": -0.920738, "rate_of_change": -0.524653201971396, "market_dynamics": -0.411503, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.799988, "high": 796.950012, "low": 738.0, "close": 773.75, "volume": 916518}, "trend_line": 852.540432, "activity_lines": {"activity_5": 785.383337, "activity_10": 778.13455, "activity_20": 797.913099, "activity_30": 819.573256}, "trend_signal": 0, "fair_value": 772.26073, "relative_strength": -2.689745, "rate_of_change": -0.8388437075287296, "market_dynamics": -0.192367, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 785.0, "high": 888.400024, "low": 762.049988, "close": 857.599976, "volume": 6208547}, "trend_line": 848.413336, "activity_lines": {"activity_5": 812.193327, "activity_10": 792.223636, "activity_20": 801.600716, "activity_30": 819.899679}, "trend_signal": 0, "fair_value": 775.708519, "relative_strength": 1.394895, "rate_of_change": -0.48409387345045607, "market_dynamics": -0.133477, "expectation": {"probability": 45.7133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 833.0, "high": 946.0, "low": 822.200012, "close": 902.75, "volume": 5204797}, "trend_line": 845.166669, "activity_lines": {"activity_5": 842.256661, "activity_10": 813.77909, "activity_20": 809.708573, "activity_30": 823.40527}, "trend_signal": 0, "fair_value": 779.37577, "relative_strength": 5.107467, "rate_of_change": -0.38267514927417434, "market_dynamics": 0.251474, "expectation": {"probability": 46.7329, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 909.900024, "high": 951.700012, "low": 885.0, "close": 889.599976, "volume": 2739596}, "trend_line": 843.398334, "activity_lines": {"activity_5": 864.519987, "activity_10": 830.94454, "activity_20": 816.43857, "activity_30": 826.271935}, "trend_signal": 0, "fair_value": 782.886208, "relative_strength": 5.178602, "rate_of_change": -0.20922914554738306, "market_dynamics": 0.61477, "expectation": {"probability": 46.5395, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 900.0, "high": 926.950012, "low": 888.25, "close": 899.200012, "volume": 830739}, "trend_line": 843.348334, "activity_lines": {"activity_5": 883.439994, "activity_10": 847.884543, "activity_20": 823.88, "activity_30": 829.872043}, "trend_signal": 0, "fair_value": 786.58533, "relative_strength": 5.537943, "rate_of_change": -0.005928396818478246, "market_dynamics": 0.997219, "expectation": {"probability": 46.8489, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 906.950012, "high": 933.900024, "low": 896.5, "close": 904.599976, "volume": 912932}, "trend_line": 843.76, "activity_lines": {"activity_5": 896.779989, "activity_10": 863.658174, "activity_20": 831.492378, "activity_30": 833.823762}, "trend_signal": 0, "fair_value": 790.419697, "relative_strength": 5.108719, "rate_of_change": 0.04881328193860739, "market_dynamics": 1.066035, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 899.0, "high": 910.950012, "low": 855.25, "close": 882.700012, "volume": 739227}, "trend_line": 843.418333, "activity_lines": {"activity_5": 894.096663, "activity_10": 872.519995, "activity_20": 836.821189, "activity_30": 836.336021}, "trend_signal": 0, "fair_value": 794.115915, "relative_strength": 4.755197, "rate_of_change": -0.04049338674504948, "market_dynamics": 0.985147, "expectation": {"probability": 48.4155, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 881.0, "high": 898.450012, "low": 846.0, "close": 879.25, "volume": 757369}, "trend_line": 843.138332, "activity_lines": {"activity_5": 888.589998, "activity_10": 877.080905, "activity_20": 841.849761, "activity_30": 838.647741}, "trend_signal": 0, "fair_value": 797.846243, "relative_strength": 3.963353, "rate_of_change": -0.033198353538749815, "market_dynamics": 0.916511, "expectation": {"probability": 48.2225, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 881.0, "high": 938.400024, "low": 850.049988, "close": 875.650024, "volume": 2071118}, "trend_line": 842.215, "activity_lines": {"activity_5": 883.450008, "activity_10": 880.482728, "activity_20": 846.67262, "activity_30": 840.74527}, "trend_signal": 0, "fair_value": 801.495672, "relative_strength": 4.206192, "rate_of_change": -0.10951132986798653, "market_dynamics": 0.835413, "expectation": {"probability": 47.3352, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3a5955-2918-4ac4-b713-0e85437ff5d2/", "share_image": "https://sharemaestro.com/terminal/ca3a5955-2918-4ac4-b713-0e85437ff5d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}