{"ticker": {"uuid": "ca3b4aaf-e273-4a1e-9bba-b83cc1f0e82e", "symbol": "DLLL", "name": "GRANITESHARES 2X LONG DELL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, DLLL rose 188.93%, moving from 7.03 to 20.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 178.34 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Next-week expectancy is positive at 57.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "20.30"}, {"label": "12-Week Change", "value": "188.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "178.34"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.73, "high": 28.2, "low": 17.54, "close": 20.3, "volume": 8375519}, "trend_line": 9.469022, "activity_lines": {"activity_5": 21.852368, "activity_10": 21.417603, "activity_20": 16.858126, "activity_30": 13.461606}, "trend_signal": 1, "fair_value": 5.588336, "relative_strength": 178.336595, "rate_of_change": 6.529396431200385, "market_dynamics": 1.228314, "expectation": {"probability": 57.9017, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 2.978563, "high": 3.3825, "low": 2.954375, "close": 3.193363, "volume": 32808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.193363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.30685, "high": 3.62625, "low": 3.30685, "close": 3.365, "volume": 170391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.279182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.2875, "high": 3.3425, "low": 2.34125, "close": 2.52625, "volume": 252578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.028204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.56125, "high": 2.56125, "low": 1.846425, "close": 1.9775, "volume": 139553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.765528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.91, "high": 2.222425, "low": 1.897375, "close": 2.150625, "volume": 75917}, "trend_line": null, "activity_lines": {"activity_5": 2.411016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.642548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.21125, "high": 2.40375, "low": 2.111375, "close": 2.23375, "volume": 95851}, "trend_line": null, "activity_lines": {"activity_5": 2.27475, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.574415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.3525, "high": 2.4066, "low": 1.950125, "close": 1.9875, "volume": 94109}, "trend_line": null, "activity_lines": {"activity_5": 2.120375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.49057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8485, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.89125, "high": 2.12375, "low": 1.043738, "close": 1.12, "volume": 556067}, "trend_line": null, "activity_lines": {"activity_5": 1.768667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.319249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.00375, "high": 1.54, "low": 0.96375, "close": 1.41585, "volume": 510966}, "trend_line": null, "activity_lines": {"activity_5": 1.609325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.218871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.6775, "high": 1.6775, "low": 1.406463, "close": 1.517125, "volume": 290918}, "trend_line": null, "activity_lines": {"activity_5": 1.521185, "activity_10": 1.824621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.148696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.475, "high": 1.91875, "low": 1.377488, "close": 1.904588, "volume": 144130}, "trend_line": null, "activity_lines": {"activity_5": 1.604433, "activity_10": 1.780237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.126505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.90875, "high": 1.917588, "low": 1.56625, "close": 1.880175, "volume": 91522}, "trend_line": null, "activity_lines": {"activity_5": 1.701487, "activity_10": 1.754848, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.105977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.875, "high": 2.009225, "low": 1.8, "close": 1.93, "volume": 66860}, "trend_line": null, "activity_lines": {"activity_5": 1.822304, "activity_10": 1.765514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.09244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2208, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.23625, "high": 2.725, "low": 2.1875, "close": 2.70875, "volume": 179623}, "trend_line": null, "activity_lines": {"activity_5": 2.148705, "activity_10": 1.928612, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.136463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.66625, "high": 2.78125, "low": 2.48375, "close": 2.61625, "volume": 164765}, "trend_line": null, "activity_lines": {"activity_5": 2.358079, "activity_10": 2.061596, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.168448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.72375, "high": 2.829875, "low": 2.4925, "close": 2.57, "volume": 711305}, "trend_line": null, "activity_lines": {"activity_5": 2.478762, "activity_10": 2.177705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.193545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0117, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.52875, "high": 2.73145, "low": 2.34375, "close": 2.67125, "volume": 374792}, "trend_line": null, "activity_lines": {"activity_5": 2.588833, "activity_10": 2.30611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.221646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.704375, "high": 2.7925, "low": 2.465625, "close": 2.485, "volume": 268331}, "trend_line": null, "activity_lines": {"activity_5": 2.584083, "activity_10": 2.388219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.236276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0868, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.557325, "high": 2.92875, "low": 2.54625, "close": 2.92625, "volume": 148506}, "trend_line": null, "activity_lines": {"activity_5": 2.689417, "activity_10": 2.525738, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.272591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5695, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.875, "high": 3.2775, "low": 2.760063, "close": 3.14875, "volume": 283748}, "trend_line": null, "activity_lines": {"activity_5": 2.854417, "activity_10": 2.676249, "activity_20": 2.361705, "activity_30": null}, "trend_signal": 0, "fair_value": 2.316399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.14875, "high": 3.23, "low": 2.9425, "close": 3.2025, "volume": 134611}, "trend_line": null, "activity_lines": {"activity_5": 3.001833, "activity_10": 2.806867, "activity_20": 2.446095, "activity_30": null}, "trend_signal": 0, "fair_value": 2.358594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.195, "high": 3.3375, "low": 3.08125, "close": 3.26625, "volume": 156620}, "trend_line": null, "activity_lines": {"activity_5": 3.128333, "activity_10": 2.925477, "activity_20": 2.536514, "activity_30": null}, "trend_signal": 0, "fair_value": 2.399851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2175, "high": 3.51125, "low": 2.98875, "close": 3.477075, "volume": 245631}, "trend_line": null, "activity_lines": {"activity_5": 3.285442, "activity_10": 3.057218, "activity_20": 2.647481, "activity_30": null}, "trend_signal": 0, "fair_value": 2.446687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.45375, "high": 3.52125, "low": 3.09, "close": 3.495225, "volume": 237258}, "trend_line": null, "activity_lines": {"activity_5": 3.382462, "activity_10": 3.16413, "activity_20": 2.755649, "activity_30": null}, "trend_signal": 0, "fair_value": 2.490376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.51875, "high": 3.74525, "low": 3.1838, "close": 3.277375, "volume": 198678}, "trend_line": null, "activity_lines": {"activity_5": 3.368933, "activity_10": 3.217134, "activity_20": 2.835842, "activity_30": null}, "trend_signal": 0, "fair_value": 2.521856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.33875, "high": 3.875, "low": 3.0975, "close": 3.8135, "volume": 238697}, "trend_line": null, "activity_lines": {"activity_5": 3.525538, "activity_10": 3.355595, "activity_20": 2.96173, "activity_30": null}, "trend_signal": 0, "fair_value": 2.571535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.855, "high": 4.0525, "low": 3.73625, "close": 3.8425, "volume": 210273}, "trend_line": null, "activity_lines": {"activity_5": 3.651077, "activity_10": 3.476719, "activity_20": 3.082856, "activity_30": null}, "trend_signal": 0, "fair_value": 2.618607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3678, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.87, "high": 3.895, "low": 3.220413, "close": 3.416638, "volume": 103977}, "trend_line": null, "activity_lines": {"activity_5": 3.596244, "activity_10": 3.499118, "activity_20": 3.154591, "activity_30": null}, "trend_signal": 0, "fair_value": 2.647109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3789, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.38875, "high": 3.6425, "low": 2.81625, "close": 2.945638, "volume": 1310690}, "trend_line": null, "activity_lines": {"activity_5": 3.388441, "activity_10": 3.418942, "activity_20": 3.170533, "activity_30": null}, "trend_signal": 0, "fair_value": 2.657403, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.677491, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.8, "high": 3.245, "low": 2.73975, "close": 3.069863, "volume": 490663}, "trend_line": 2.671151, "activity_lines": {"activity_5": 3.258685, "activity_10": 3.361, "activity_20": 3.19102, "activity_30": 2.91816}, "trend_signal": 1, "fair_value": 2.671151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.718586, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.073763, "high": 3.25, "low": 2.74875, "close": 3.068138, "volume": 515437}, "trend_line": 2.666977, "activity_lines": {"activity_5": 3.142189, "activity_10": 3.304178, "activity_20": 3.20395, "activity_30": 2.943772}, "trend_signal": 1, "fair_value": 2.683957, "relative_strength": null, "rate_of_change": -0.15626222553498098, "market_dynamics": 0.342224, "expectation": {"probability": 68.5393, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.1225, "high": 3.505, "low": 3.093125, "close": 3.41125, "volume": 311455}, "trend_line": 2.668519, "activity_lines": {"activity_5": 3.189754, "activity_10": 3.312183, "activity_20": 3.244016, "activity_30": 2.991789}, "trend_signal": 1, "fair_value": 2.706685, "relative_strength": null, "rate_of_change": 0.057818271398655106, "market_dynamics": 0.176355, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45625, "high": 3.71625, "low": 3.15625, "close": 3.339863, "volume": 468038}, "trend_line": 2.695639, "activity_lines": {"activity_5": 3.242273, "activity_10": 3.304573, "activity_20": 3.269992, "activity_30": 3.035102}, "trend_signal": 1, "fair_value": 2.725872, "relative_strength": null, "rate_of_change": 1.0162940567408376, "market_dynamics": 0.019567, "expectation": {"probability": 63.0137, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.4425, "high": 4.46375, "low": 3.44125, "close": 3.8275, "volume": 625047}, "trend_line": 2.757306, "activity_lines": {"activity_5": 3.462456, "activity_10": 3.388119, "activity_20": 3.335697, "activity_30": 3.108125}, "trend_signal": 1, "fair_value": 2.758273, "relative_strength": null, "rate_of_change": 2.2876579541993536, "market_dynamics": 0.076335, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1275, "high": 5.2675, "low": 4.02125, "close": 4.3025, "volume": 1775587}, "trend_line": 2.829035, "activity_lines": {"activity_5": 3.782182, "activity_10": 3.551987, "activity_20": 3.441312, "activity_30": 3.207815}, "trend_signal": 1, "fair_value": 2.802394, "relative_strength": null, "rate_of_change": 2.601416019839669, "market_dynamics": 0.342066, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.56875, "high": 4.7575, "low": 4.113863, "close": 4.24, "volume": 544953}, "trend_line": 2.89591, "activity_lines": {"activity_5": 3.998898, "activity_10": 3.685852, "activity_20": 3.532945, "activity_30": 3.298845}, "trend_signal": 1, "fair_value": 2.842328, "relative_strength": null, "rate_of_change": 2.363880263057898, "market_dynamics": 0.478155, "expectation": {"probability": 65.0655, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.29875, "high": 4.86, "low": 4.03125, "close": 4.791875, "volume": 435880}, "trend_line": 2.989389, "activity_lines": {"activity_5": 4.321449, "activity_10": 3.912304, "activity_20": 3.669185, "activity_30": 3.421165}, "trend_signal": 1, "fair_value": 2.895018, "relative_strength": null, "rate_of_change": 3.227966338732898, "market_dynamics": 0.722477, "expectation": {"probability": 52.6163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.875, "high": 5.34, "low": 4.7375, "close": 4.984413, "volume": 375681}, "trend_line": 3.118203, "activity_lines": {"activity_5": 4.616138, "activity_10": 4.156502, "activity_20": 3.813664, "activity_30": 3.549876}, "trend_signal": 1, "fair_value": 2.950002, "relative_strength": null, "rate_of_change": 4.309041078293918, "market_dynamics": 0.892805, "expectation": {"probability": 55.9459, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.32125, "high": 5.3325, "low": 3.878463, "close": 4.056988, "volume": 325099}, "trend_line": 3.206241, "activity_lines": {"activity_5": 4.492048, "activity_10": 4.203572, "activity_20": 3.857915, "activity_30": 3.610443}, "trend_signal": 1, "fair_value": 2.978386, "relative_strength": null, "rate_of_change": 2.823356914222713, "market_dynamics": 0.698926, "expectation": {"probability": 66.0256, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.23625, "high": 4.273738, "low": 3.1625, "close": 3.353063, "volume": 450135}, "trend_line": 3.267439, "activity_lines": {"activity_5": 4.118017, "activity_10": 4.102449, "activity_20": 3.829741, "activity_30": 3.619916}, "trend_signal": 1, "fair_value": 2.987753, "relative_strength": null, "rate_of_change": 1.90871490945316, "market_dynamics": 0.424443, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.89375, "high": 3.079888, "low": 2.535013, "close": 2.78125, "volume": 649642}, "trend_line": 3.296661, "activity_lines": {"activity_5": 3.616678, "activity_10": 3.892211, "activity_20": 3.746135, "activity_30": 3.588549}, "trend_signal": 1, "fair_value": 2.982717, "relative_strength": null, "rate_of_change": 0.8943395729805471, "market_dynamics": -0.033387, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.9025, "high": 3.38, "low": 2.825, "close": 3.26625, "volume": 1194739}, "trend_line": 3.342863, "activity_lines": {"activity_5": 3.374255, "activity_10": 3.775371, "activity_20": 3.710726, "activity_30": 3.586587}, "trend_signal": 1, "fair_value": 2.989467, "relative_strength": null, "rate_of_change": 1.4014786476377181, "market_dynamics": -0.432768, "expectation": {"probability": 48.4241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.2275, "high": 3.57375, "low": 3.0116, "close": 3.53, "volume": 447403}, "trend_line": 3.396197, "activity_lines": {"activity_5": 3.321458, "activity_10": 3.709122, "activity_20": 3.700436, "activity_30": 3.59866}, "trend_signal": 0, "fair_value": 3.002038, "relative_strength": null, "rate_of_change": 1.595458742999638, "market_dynamics": -0.64232, "expectation": {"probability": 54.7421, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.55375, "high": 3.7125, "low": 3.0625, "close": 3.078163, "volume": 302155}, "trend_line": 3.408511, "activity_lines": {"activity_5": 3.215009, "activity_10": 3.557263, "activity_20": 3.646862, "activity_30": 3.578142}, "trend_signal": 0, "fair_value": 3.003768, "relative_strength": null, "rate_of_change": 0.36258202925212923, "market_dynamics": -0.77543, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.13125, "high": 3.3075, "low": 2.71, "close": 2.88875, "volume": 351550}, "trend_line": 3.417594, "activity_lines": {"activity_5": 3.110677, "activity_10": 3.38459, "activity_20": 3.577235, "activity_30": 3.544609}, "trend_signal": 0, "fair_value": 3.001212, "relative_strength": null, "rate_of_change": 0.26647999669063566, "market_dynamics": -0.840951, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.98625, "high": 3.0475, "low": 2.85, "close": 3.025463, "volume": 186958}, "trend_line": 3.432776, "activity_lines": {"activity_5": 3.08287, "activity_10": 3.262479, "activity_20": 3.522478, "activity_30": 3.51931}, "trend_signal": 0, "fair_value": 3.001739, "relative_strength": null, "rate_of_change": 0.44423064881317825, "market_dynamics": -1.005317, "expectation": {"probability": 53.7801, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.9675, "high": 3.0, "low": 2.864375, "close": 2.94345, "volume": 87197}, "trend_line": 3.441849, "activity_lines": {"activity_5": 3.011445, "activity_10": 3.147539, "activity_20": 3.463663, "activity_30": 3.487741}, "trend_signal": 0, "fair_value": 3.000499, "relative_strength": null, "rate_of_change": 0.2643050405852257, "market_dynamics": -1.153334, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.99375, "high": 3.08, "low": 2.3725, "close": 2.61375, "volume": 641638}, "trend_line": 3.446141, "activity_lines": {"activity_5": 2.85164, "activity_10": 3.006261, "activity_20": 3.37773, "activity_30": 3.434315}, "trend_signal": 0, "fair_value": 2.992442, "relative_strength": null, "rate_of_change": 0.12470041538719343, "market_dynamics": -1.170346, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.57, "high": 2.74, "low": 2.503375, "close": 2.608413, "volume": 279513}, "trend_line": 3.435546, "activity_lines": {"activity_5": 2.751139, "activity_10": 2.907115, "activity_20": 3.295111, "activity_30": 3.380268}, "trend_signal": 0, "fair_value": 2.984604, "relative_strength": null, "rate_of_change": -0.30744534248598393, "market_dynamics": -1.19676, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.48, "high": 2.56375, "low": 2.1925, "close": 2.3952, "volume": 373701}, "trend_line": 3.410428, "activity_lines": {"activity_5": 2.610884, "activity_10": 2.795542, "activity_20": 3.193792, "activity_30": 3.313149}, "trend_signal": 0, "fair_value": 2.972816, "relative_strength": null, "rate_of_change": -0.7311210503366852, "market_dynamics": -1.208488, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.4225, "high": 2.5375, "low": 2.26, "close": 2.3425, "volume": 284755}, "trend_line": 3.381761, "activity_lines": {"activity_5": 2.485966, "activity_10": 2.691802, "activity_20": 3.090667, "activity_30": 3.24425}, "trend_signal": 0, "fair_value": 2.960457, "relative_strength": null, "rate_of_change": -0.8405689843034364, "market_dynamics": -1.239386, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.32375, "high": 2.68375, "low": 2.27, "close": 2.58935, "volume": 336063}, "trend_line": 3.359198, "activity_lines": {"activity_5": 2.488862, "activity_10": 2.640921, "activity_20": 3.014507, "activity_30": 3.193127}, "trend_signal": 0, "fair_value": 2.953321, "relative_strength": -18.988212, "rate_of_change": -0.6671967652356239, "market_dynamics": -1.267164, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.51, "high": 2.875, "low": 2.1675, "close": 2.41125, "volume": 393883}, "trend_line": 3.323671, "activity_lines": {"activity_5": 2.455998, "activity_10": 2.569966, "activity_20": 2.925299, "activity_30": 3.131969}, "trend_signal": 0, "fair_value": 2.943093, "relative_strength": -23.038851, "rate_of_change": -1.0576036303903518, "market_dynamics": -1.244524, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.39375, "high": 2.61, "low": 2.225, "close": 2.60625, "volume": 164576}, "trend_line": 3.294038, "activity_lines": {"activity_5": 2.501633, "activity_10": 2.554806, "activity_20": 2.859084, "activity_30": 3.085684}, "trend_signal": 0, "fair_value": 2.936855, "relative_strength": -17.098588, "rate_of_change": -0.891574406732797, "market_dynamics": -1.142107, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.5925, "high": 3.7075, "low": 2.4175, "close": 3.67625, "volume": 954146}, "trend_line": 3.307334, "activity_lines": {"activity_5": 2.90408, "activity_10": 2.742772, "activity_20": 2.900589, "activity_30": 3.110342}, "trend_signal": 0, "fair_value": 2.950299, "relative_strength": 16.769603, "rate_of_change": 0.40363833082678385, "market_dynamics": -0.567167, "expectation": {"probability": 38.7283, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.57625, "high": 3.9625, "low": 3.30875, "close": 3.572088, "volume": 655180}, "trend_line": 3.299287, "activity_lines": {"activity_5": 3.186403, "activity_10": 2.897481, "activity_20": 2.935156, "activity_30": 3.127423}, "trend_signal": 0, "fair_value": 2.961402, "relative_strength": 14.077225, "rate_of_change": -0.24330775180250666, "market_dynamics": -0.041435, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.43, "high": 3.889225, "low": 3.14125, "close": 3.826438, "volume": 436566}, "trend_line": 3.298751, "activity_lines": {"activity_5": 3.471536, "activity_10": 3.088497, "activity_20": 2.997128, "activity_30": 3.161433}, "trend_signal": 0, "fair_value": 2.976578, "relative_strength": 22.565933, "rate_of_change": -0.01624593434884173, "market_dynamics": 0.466132, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.9275, "high": 4.74375, "low": 3.5775, "close": 4.16, "volume": 475752}, "trend_line": 3.32353, "activity_lines": {"activity_5": 3.785384, "activity_10": 3.324107, "activity_20": 3.095465, "activity_30": 3.216998}, "trend_signal": 0, "fair_value": 2.996982, "relative_strength": 34.698847, "rate_of_change": 0.7511630917277375, "market_dynamics": 0.946967, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.17375, "high": 5.69375, "low": 4.1625, "close": 4.840588, "volume": 865180}, "trend_line": 3.386695, "activity_lines": {"activity_5": 4.209512, "activity_10": 3.655345, "activity_20": 3.262545, "activity_30": 3.314872}, "trend_signal": 0, "fair_value": 3.028229, "relative_strength": 59.452983, "rate_of_change": 1.9005394866301835, "market_dynamics": 1.092718, "expectation": {"probability": 49.4888, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.78625, "high": 4.938538, "low": 3.936113, "close": 4.92825, "volume": 394899}, "trend_line": 3.448641, "activity_lines": {"activity_5": 4.513904, "activity_10": 3.961938, "activity_20": 3.434243, "activity_30": 3.414327}, "trend_signal": 0, "fair_value": 3.059896, "relative_strength": 52.982795, "rate_of_change": 1.8290988707279465, "market_dynamics": 1.157955, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.05, "high": 5.795, "low": 4.856263, "close": 5.119963, "volume": 234244}, "trend_line": 3.517036, "activity_lines": {"activity_5": 4.798734, "activity_10": 4.257332, "activity_20": 3.616698, "activity_30": 3.522155}, "trend_signal": 1, "fair_value": 3.093668, "relative_strength": 49.410071, "rate_of_change": 1.9832449941875714, "market_dynamics": 1.199104, "expectation": {"probability": 54.8628, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.24, "high": 6.199575, "low": 5.039375, "close": 6.13375, "volume": 622539}, "trend_line": 3.607786, "activity_lines": {"activity_5": 5.318302, "activity_10": 4.686551, "activity_20": 3.884568, "activity_30": 3.690975}, "trend_signal": 1, "fair_value": 3.142702, "relative_strength": 65.162112, "rate_of_change": 2.580297727973211, "market_dynamics": 1.306932, "expectation": {"probability": 57.5117, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.08625, "high": 7.62875, "low": 6.08625, "close": 7.438663, "volume": 586446}, "trend_line": 3.744412, "activity_lines": {"activity_5": 6.119019, "activity_10": 5.288584, "activity_20": 4.26306, "activity_30": 3.938128}, "trend_signal": 1, "fair_value": 3.210891, "relative_strength": 91.371716, "rate_of_change": 3.786976278526502, "market_dynamics": 1.312307, "expectation": {"probability": 60.3939, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.4825, "high": 7.81, "low": 6.43, "close": 7.026013, "volume": 344031}, "trend_line": 3.851029, "activity_lines": {"activity_5": 6.56361, "activity_10": 5.724182, "activity_20": 4.58364, "activity_30": 4.149844}, "trend_signal": 1, "fair_value": 3.270503, "relative_strength": 74.246734, "rate_of_change": 2.847362950444555, "market_dynamics": 1.344668, "expectation": {"probability": 65.4462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.0375, "high": 10.7725, "low": 6.75, "close": 10.47875, "volume": 676939}, "trend_line": 4.056904, "activity_lines": {"activity_5": 8.013417, "activity_10": 6.707191, "activity_20": 5.214252, "activity_30": 4.577439}, "trend_signal": 1, "fair_value": 3.381399, "relative_strength": 138.087329, "rate_of_change": 5.34597376441466, "market_dynamics": 1.538089, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.0, "high": 10.31625, "low": 8.02875, "close": 9.0, "volume": 1384176}, "trend_line": 4.215571, "activity_lines": {"activity_5": 8.600274, "activity_10": 7.297655, "activity_20": 5.667889, "activity_30": 4.896349}, "trend_signal": 1, "fair_value": 3.466529, "relative_strength": 100.490456, "rate_of_change": 3.9110365934219646, "market_dynamics": 1.590167, "expectation": {"probability": 64.17, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.21, "high": 13.3125, "low": 7.93875, "close": 13.06125, "volume": 1115593}, "trend_line": 4.491217, "activity_lines": {"activity_5": 10.282213, "activity_10": 8.527838, "activity_20": 6.479861, "activity_30": 5.467038}, "trend_signal": 1, "fair_value": 3.609734, "relative_strength": 176.514342, "rate_of_change": 6.538758331908063, "market_dynamics": 1.658128, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.70125, "high": 25.6725, "low": 13.2825, "close": 24.93875, "volume": 4659284}, "trend_line": 5.156361, "activity_lines": {"activity_5": 15.461484, "activity_10": 11.749661, "activity_20": 8.374843, "activity_30": 6.786233}, "trend_signal": 1, "fair_value": 3.923396, "relative_strength": 373.283796, "rate_of_change": 14.8098833790485, "market_dynamics": 1.8296, "expectation": {"probability": 59.6346, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.49, "high": 30.62375, "low": 20.45125, "close": 21.4275, "volume": 3702693}, "trend_line": 5.735379, "activity_lines": {"activity_5": 18.303667, "activity_10": 13.95528, "activity_20": 9.829111, "activity_30": 7.835984}, "trend_signal": 1, "fair_value": 4.177079, "relative_strength": 298.616784, "rate_of_change": 11.22919826598641, "market_dynamics": 1.808876, "expectation": {"probability": 64.818, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.75, "high": 22.715713, "low": 17.25125, "close": 21.38125, "volume": 1229580}, "trend_line": 6.336318, "activity_lines": {"activity_5": 20.170333, "activity_10": 15.850909, "activity_20": 11.189359, "activity_30": 8.845395}, "trend_signal": 1, "fair_value": 4.422852, "relative_strength": 265.797584, "rate_of_change": 10.477755698446439, "market_dynamics": 1.680801, "expectation": {"probability": 62.0232, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.96125, "high": 25.73375, "low": 21.18625, "close": 22.735525, "volume": 1003172}, "trend_line": 7.001461, "activity_lines": {"activity_5": 21.761592, "activity_10": 17.693625, "activity_20": 12.588177, "activity_30": 9.903409}, "trend_signal": 1, "fair_value": 4.680777, "relative_strength": 257.524513, "rate_of_change": 10.49731089885324, "market_dynamics": 1.493128, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.516875, "high": 26.505, "low": 19.9399, "close": 20.89, "volume": 1575271}, "trend_line": 7.588919, "activity_lines": {"activity_5": 21.821973, "activity_10": 18.880508, "activity_20": 13.71412, "activity_30": 10.799443}, "trend_signal": 1, "fair_value": 4.905906, "relative_strength": 226.588203, "rate_of_change": 8.390505924406346, "market_dynamics": 1.258457, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.97, "high": 25.76, "low": 19.25, "close": 20.63, "volume": 5796831}, "trend_line": 8.158919, "activity_lines": {"activity_5": 21.273772, "activity_10": 19.751822, "activity_20": 14.728156, "activity_30": 11.640804}, "trend_signal": 1, "fair_value": 5.121304, "relative_strength": 204.770954, "rate_of_change": 7.510951164454377, "market_dynamics": 1.173845, "expectation": {"probability": 58.6107, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.91, "high": 28.0, "low": 20.5799, "close": 24.97, "volume": 11405806}, "trend_line": 8.888647, "activity_lines": {"activity_5": 22.459487, "activity_10": 21.172385, "activity_20": 16.068769, "activity_30": 12.725389}, "trend_signal": 1, "fair_value": 5.38953, "relative_strength": 242.55638, "rate_of_change": 8.94392994954358, "market_dynamics": 1.257304, "expectation": {"probability": 53.8163, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.73, "high": 28.2, "low": 17.54, "close": 20.3, "volume": 8375519}, "trend_line": 9.469022, "activity_lines": {"activity_5": 21.852368, "activity_10": 21.417603, "activity_20": 16.858126, "activity_30": 13.461606}, "trend_signal": 1, "fair_value": 5.588336, "relative_strength": 178.336595, "rate_of_change": 6.529396431200385, "market_dynamics": 1.228314, "expectation": {"probability": 57.9017, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3b4aaf-e273-4a1e-9bba-b83cc1f0e82e/", "share_image": "https://sharemaestro.com/terminal/ca3b4aaf-e273-4a1e-9bba-b83cc1f0e82e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}