{"ticker": {"uuid": "ca3b4aaf-e273-4a1e-9bba-b83cc1f0e82e", "symbol": "DLLL", "name": "GRANITESHARES 2X LONG DELL DAILY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DLLL rose 551.75%, moving from 30.61 to 199.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 372.90 and has improved across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 60.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "199.51"}, {"label": "12-Week Change", "value": "551.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "372.90"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 109.61, "high": 205.38, "low": 106.26, "close": 199.51, "volume": 4659284}, "trend_line": 41.25089, "activity_lines": {"activity_5": 123.691873, "activity_10": 93.997289, "activity_20": 66.998741, "activity_30": 54.289865}, "trend_signal": 1, "fair_value": 31.474334, "relative_strength": 372.904427, "rate_of_change": 14.809898531670134, "market_dynamics": 1.625418, "expectation": {"probability": 60.8475, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 26.4548, "high": 29.01, "low": 26.4548, "close": 26.92, "volume": 170391}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.92, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.3, "high": 26.74, "low": 18.73, "close": 20.21, "volume": 252578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.49, "high": 20.49, "low": 14.7714, "close": 15.82, "volume": 139553}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.983333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.28, "high": 17.7794, "low": 15.179, "close": 17.205, "volume": 75917}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.69, "high": 19.23, "low": 16.891, "close": 17.87, "volume": 95851}, "trend_line": null, "activity_lines": {"activity_5": 18.198, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.82, "high": 19.2528, "low": 15.601, "close": 15.9, "volume": 94109}, "trend_line": null, "activity_lines": {"activity_5": 16.963, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.13, "high": 16.99, "low": 8.3499, "close": 8.96, "volume": 556067}, "trend_line": null, "activity_lines": {"activity_5": 14.149333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.03, "high": 12.32, "low": 7.71, "close": 11.3268, "volume": 510966}, "trend_line": null, "activity_lines": {"activity_5": 12.8746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.776475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.42, "high": 13.42, "low": 11.2517, "close": 12.137, "volume": 290918}, "trend_line": null, "activity_lines": {"activity_5": 12.16948, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.260978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.8, "high": 15.35, "low": 11.0199, "close": 15.2367, "volume": 144130}, "trend_line": null, "activity_lines": {"activity_5": 12.83546, "activity_10": 14.241898, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.15855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.27, "high": 15.3407, "low": 12.53, "close": 15.0414, "volume": 91522}, "trend_line": null, "activity_lines": {"activity_5": 13.611893, "activity_10": 14.03878, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.056991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.0, "high": 16.0738, "low": 14.4, "close": 15.44, "volume": 66860}, "trend_line": null, "activity_lines": {"activity_5": 14.578433, "activity_10": 14.124109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.005575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.89, "high": 21.8, "low": 17.5, "close": 21.67, "volume": 179623}, "trend_line": null, "activity_lines": {"activity_5": 17.18964, "activity_10": 15.428893, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.4413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.33, "high": 22.25, "low": 19.87, "close": 20.93, "volume": 164765}, "trend_line": null, "activity_lines": {"activity_5": 18.864633, "activity_10": 16.492767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.761921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4775, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.79, "high": 22.639, "low": 19.94, "close": 20.56, "volume": 711305}, "trend_line": null, "activity_lines": {"activity_5": 19.830093, "activity_10": 17.421642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.015127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.23, "high": 21.8516, "low": 18.75, "close": 21.37, "volume": 374792}, "trend_line": null, "activity_lines": {"activity_5": 20.710667, "activity_10": 18.44888, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.287306, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.635, "high": 22.34, "low": 19.725, "close": 19.88, "volume": 268331}, "trend_line": null, "activity_lines": {"activity_5": 20.672667, "activity_10": 19.105755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.439818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0504, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.4586, "high": 23.43, "low": 20.37, "close": 23.41, "volume": 148506}, "trend_line": null, "activity_lines": {"activity_5": 21.515333, "activity_10": 20.205902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.771494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.0, "high": 26.22, "low": 22.0805, "close": 25.19, "volume": 283748}, "trend_line": null, "activity_lines": {"activity_5": 22.835333, "activity_10": 21.409991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.161942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0737, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.19, "high": 25.84, "low": 23.54, "close": 25.62, "volume": 134611}, "trend_line": null, "activity_lines": {"activity_5": 24.014667, "activity_10": 22.454935, "activity_20": 19.568761, "activity_30": null}, "trend_signal": 0, "fair_value": 18.534845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2688, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.56, "high": 26.7, "low": 24.65, "close": 26.13, "volume": 156620}, "trend_line": null, "activity_lines": {"activity_5": 25.026667, "activity_10": 23.403818, "activity_20": 20.292109, "activity_30": null}, "trend_signal": 0, "fair_value": 18.896519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.74, "high": 28.09, "low": 23.91, "close": 27.8166, "volume": 245631}, "trend_line": null, "activity_lines": {"activity_5": 26.283533, "activity_10": 24.457745, "activity_20": 21.179848, "activity_30": null}, "trend_signal": 0, "fair_value": 19.301977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5313, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.63, "high": 28.17, "low": 24.72, "close": 27.9618, "volume": 237258}, "trend_line": null, "activity_lines": {"activity_5": 27.059693, "activity_10": 25.313044, "activity_20": 22.045193, "activity_30": null}, "trend_signal": 0, "fair_value": 19.678491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.15, "high": 29.962, "low": 25.4704, "close": 26.219, "volume": 198678}, "trend_line": null, "activity_lines": {"activity_5": 26.951467, "activity_10": 25.737073, "activity_20": 22.686739, "activity_30": null}, "trend_signal": 0, "fair_value": 19.951013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0071, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.71, "high": 31.0, "low": 24.78, "close": 30.508, "volume": 238697}, "trend_line": null, "activity_lines": {"activity_5": 28.204307, "activity_10": 26.844756, "activity_20": 23.693838, "activity_30": null}, "trend_signal": 0, "fair_value": 20.373292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4516, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.84, "high": 32.42, "low": 29.89, "close": 30.74, "volume": 210273}, "trend_line": null, "activity_lines": {"activity_5": 29.208613, "activity_10": 27.813749, "activity_20": 24.66285, "activity_30": null}, "trend_signal": 0, "fair_value": 20.772012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0031, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.96, "high": 31.16, "low": 25.7633, "close": 27.3331, "volume": 103977}, "trend_line": null, "activity_lines": {"activity_5": 28.769953, "activity_10": 27.992942, "activity_20": 25.23673, "activity_30": null}, "trend_signal": 0, "fair_value": 21.015015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6059, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.11, "high": 29.14, "low": 22.53, "close": 23.5651, "volume": 1310690}, "trend_line": null, "activity_lines": {"activity_5": 27.107527, "activity_10": 27.351533, "activity_20": 25.364261, "activity_30": null}, "trend_signal": 0, "fair_value": 21.106089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.11, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.4, "high": 25.96, "low": 21.918, "close": 24.5589, "volume": 490663}, "trend_line": null, "activity_lines": {"activity_5": 26.06948, "activity_10": 26.887995, "activity_20": 25.528163, "activity_30": null}, "trend_signal": 0, "fair_value": 21.225152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.316673, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.5901, "high": 26.0, "low": 21.99, "close": 24.5451, "volume": 515437}, "trend_line": 21.335817, "activity_lines": {"activity_5": 25.137507, "activity_10": 26.433422, "activity_20": 25.631598, "activity_30": 23.550172}, "trend_signal": 1, "fair_value": 21.335817, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.315515, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.98, "high": 28.04, "low": 24.745, "close": 27.29, "volume": 311455}, "trend_line": 21.34815, "activity_lines": {"activity_5": 25.518027, "activity_10": 26.497465, "activity_20": 25.952127, "activity_30": 23.934313}, "trend_signal": 1, "fair_value": 21.527887, "relative_strength": null, "rate_of_change": 0.05780420782575003, "market_dynamics": 0.183489, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.65, "high": 29.73, "low": 25.25, "close": 26.7189, "volume": 468038}, "trend_line": 21.565113, "activity_lines": {"activity_5": 25.93818, "activity_10": 26.436582, "activity_20": 26.159938, "activity_30": 24.280813}, "trend_signal": 1, "fair_value": 21.690106, "relative_strength": null, "rate_of_change": 1.0163082046922087, "market_dynamics": 0.040915, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.54, "high": 35.71, "low": 27.53, "close": 30.62, "volume": 625047}, "trend_line": 22.058447, "activity_lines": {"activity_5": 27.699647, "activity_10": 27.104947, "activity_20": 26.685574, "activity_30": 24.864999}, "trend_signal": 1, "fair_value": 21.960709, "relative_strength": null, "rate_of_change": 2.2876485738794914, "market_dynamics": 0.094775, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.02, "high": 42.14, "low": 32.17, "close": 34.42, "volume": 1775587}, "trend_line": 22.63228, "activity_lines": {"activity_5": 30.257453, "activity_10": 28.415891, "activity_20": 27.530495, "activity_30": 25.662519}, "trend_signal": 1, "fair_value": 22.327159, "relative_strength": null, "rate_of_change": 2.601420671183245, "market_dynamics": 0.345317, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.55, "high": 38.06, "low": 32.9109, "close": 33.92, "volume": 544953}, "trend_line": 23.16728, "activity_lines": {"activity_5": 31.991187, "activity_10": 29.486816, "activity_20": 28.26356, "activity_30": 26.390759}, "trend_signal": 1, "fair_value": 22.658383, "relative_strength": null, "rate_of_change": 2.363880263057898, "market_dynamics": 0.479207, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.39, "high": 38.88, "low": 32.25, "close": 38.335, "volume": 435880}, "trend_line": 23.915113, "activity_lines": {"activity_5": 34.571593, "activity_10": 31.298433, "activity_20": 29.353481, "activity_30": 27.369321}, "trend_signal": 1, "fair_value": 23.093844, "relative_strength": null, "rate_of_change": 3.227970655165388, "market_dynamics": 0.709736, "expectation": {"probability": 54.9342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 42.72, "low": 37.9, "close": 39.8753, "volume": 375681}, "trend_line": 24.945623, "activity_lines": {"activity_5": 36.9291, "activity_10": 33.252013, "activity_20": 30.509312, "activity_30": 28.399011}, "trend_signal": 1, "fair_value": 23.547397, "relative_strength": null, "rate_of_change": 4.3090325352006476, "market_dynamics": 0.866885, "expectation": {"probability": 58.4848, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.57, "high": 42.66, "low": 31.0277, "close": 32.4559, "volume": 325099}, "trend_line": 25.649927, "activity_lines": {"activity_5": 35.93638, "activity_10": 33.628571, "activity_20": 30.863318, "activity_30": 28.883545}, "trend_signal": 1, "fair_value": 23.781832, "relative_strength": null, "rate_of_change": 2.8233570274031656, "market_dynamics": 0.684979, "expectation": {"probability": 68.1356, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.89, "high": 34.1899, "low": 25.3, "close": 26.8245, "volume": 450135}, "trend_line": 26.13951, "activity_lines": {"activity_5": 32.944133, "activity_10": 32.819587, "activity_20": 30.637924, "activity_30": 28.959324}, "trend_signal": 1, "fair_value": 23.859849, "relative_strength": null, "rate_of_change": 1.908711085220631, "market_dynamics": 0.405072, "expectation": {"probability": 62.6168, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.15, "high": 24.6391, "low": 20.2801, "close": 22.25, "volume": 649642}, "trend_line": 26.373287, "activity_lines": {"activity_5": 28.93342, "activity_10": 31.137684, "activity_20": 29.96908, "activity_30": 28.708388}, "trend_signal": 1, "fair_value": 23.819603, "relative_strength": null, "rate_of_change": 0.8943434670351506, "market_dynamics": -0.046217, "expectation": {"probability": 67.1642, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.22, "high": 27.04, "low": 22.6, "close": 26.13, "volume": 1194739}, "trend_line": 26.742907, "activity_lines": {"activity_5": 26.99404, "activity_10": 30.202964, "activity_20": 29.685808, "activity_30": 28.692692}, "trend_signal": 1, "fair_value": 23.875954, "relative_strength": null, "rate_of_change": 1.4014938676396218, "market_dynamics": -0.431833, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.82, "high": 28.59, "low": 24.0928, "close": 28.24, "volume": 447403}, "trend_line": 27.169573, "activity_lines": {"activity_5": 26.57166, "activity_10": 29.672971, "activity_20": 29.603488, "activity_30": 28.789278}, "trend_signal": 0, "fair_value": 23.97986, "relative_strength": null, "rate_of_change": 1.5954361281666232, "market_dynamics": -0.640466, "expectation": {"probability": 56.6265, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.43, "high": 29.7, "low": 24.5, "close": 24.6253, "volume": 302155}, "trend_line": 27.268083, "activity_lines": {"activity_5": 25.720067, "activity_10": 28.458104, "activity_20": 29.174894, "activity_30": 28.625132}, "trend_signal": 0, "fair_value": 23.99487, "relative_strength": null, "rate_of_change": 0.3625747081119052, "market_dynamics": -0.770015, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.05, "high": 26.46, "low": 21.68, "close": 23.11, "volume": 351550}, "trend_line": 27.34075, "activity_lines": {"activity_5": 24.885413, "activity_10": 27.076722, "activity_20": 28.617875, "activity_30": 28.356868}, "trend_signal": 0, "fair_value": 23.974759, "relative_strength": null, "rate_of_change": 0.2664910474271299, "market_dynamics": -0.831463, "expectation": {"probability": 65.5977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.89, "high": 24.38, "low": 22.8, "close": 24.2037, "volume": 186958}, "trend_line": 27.462207, "activity_lines": {"activity_5": 24.66296, "activity_10": 26.099831, "activity_20": 28.179822, "activity_30": 28.154478}, "trend_signal": 0, "fair_value": 23.979847, "relative_strength": null, "rate_of_change": 0.44423433885317515, "market_dynamics": -0.999694, "expectation": {"probability": 55.1056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.74, "high": 24.0, "low": 22.915, "close": 23.5476, "volume": 87197}, "trend_line": 27.534793, "activity_lines": {"activity_5": 24.09156, "activity_10": 25.180309, "activity_20": 27.709304, "activity_30": 27.901923}, "trend_signal": 0, "fair_value": 23.97045, "relative_strength": null, "rate_of_change": 0.2643123329454226, "market_dynamics": -1.151626, "expectation": {"probability": 63.8404, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.95, "high": 24.64, "low": 18.98, "close": 20.91, "volume": 641638}, "trend_line": 27.569127, "activity_lines": {"activity_5": 22.81312, "activity_10": 24.050085, "activity_20": 27.021835, "activity_30": 27.474517}, "trend_signal": 0, "fair_value": 23.905334, "relative_strength": null, "rate_of_change": 0.124693147320923, "market_dynamics": -1.175684, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.56, "high": 21.92, "low": 20.027, "close": 20.8673, "volume": 279513}, "trend_line": 27.48437, "activity_lines": {"activity_5": 22.009113, "activity_10": 23.256922, "activity_20": 26.360886, "activity_30": 27.042141}, "trend_signal": 0, "fair_value": 23.842042, "relative_strength": null, "rate_of_change": -0.3074344719004098, "market_dynamics": -1.210934, "expectation": {"probability": 56.3877, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.84, "high": 20.51, "low": 17.54, "close": 19.1616, "volume": 373701}, "trend_line": 27.283423, "activity_lines": {"activity_5": 20.887073, "activity_10": 22.364333, "activity_20": 25.550336, "activity_30": 26.505188}, "trend_signal": 0, "fair_value": 23.746522, "relative_strength": null, "rate_of_change": -0.7311319124287707, "market_dynamics": -1.228892, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.38, "high": 20.3, "low": 18.08, "close": 18.74, "volume": 284755}, "trend_line": 27.05409, "activity_lines": {"activity_5": 19.887727, "activity_10": 21.534415, "activity_20": 24.725335, "activity_30": 25.953999}, "trend_signal": 0, "fair_value": 23.646392, "relative_strength": null, "rate_of_change": -0.8405580194244705, "market_dynamics": -1.26546, "expectation": {"probability": 49.6124, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.59, "high": 21.47, "low": 18.16, "close": 20.7148, "volume": 336063}, "trend_line": 26.873583, "activity_lines": {"activity_5": 19.910893, "activity_10": 21.127369, "activity_20": 24.116054, "activity_30": 25.545013}, "trend_signal": 0, "fair_value": 23.58891, "relative_strength": null, "rate_of_change": -0.6672078048088058, "market_dynamics": -1.293238, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.08, "high": 23.0, "low": 17.34, "close": 19.29, "volume": 393883}, "trend_line": 26.589363, "activity_lines": {"activity_5": 19.64798, "activity_10": 20.559727, "activity_20": 23.402388, "activity_30": 25.055749}, "trend_signal": 0, "fair_value": 23.506238, "relative_strength": -23.038853, "rate_of_change": -1.0576185542508465, "market_dynamics": -1.267038, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.15, "high": 20.88, "low": 17.8, "close": 20.85, "volume": 164576}, "trend_line": 26.352303, "activity_lines": {"activity_5": 20.013067, "activity_10": 20.438449, "activity_20": 22.872669, "activity_30": 24.685468}, "trend_signal": 0, "fair_value": 23.456121, "relative_strength": -17.098586, "rate_of_change": -0.8915595307792805, "market_dynamics": -1.158708, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.74, "high": 29.66, "low": 19.34, "close": 29.41, "volume": 954146}, "trend_line": 26.45867, "activity_lines": {"activity_5": 23.23264, "activity_10": 21.942176, "activity_20": 23.204711, "activity_30": 24.882738}, "trend_signal": 0, "fair_value": 23.566378, "relative_strength": 16.769604, "rate_of_change": 0.4036345514090451, "market_dynamics": -0.586762, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.61, "high": 31.7, "low": 26.47, "close": 28.5767, "volume": 655180}, "trend_line": 26.394293, "activity_lines": {"activity_5": 25.49122, "activity_10": 23.179849, "activity_20": 23.48125, "activity_30": 25.019386}, "trend_signal": 0, "fair_value": 23.657475, "relative_strength": 14.077207, "rate_of_change": -0.24331154967351096, "market_dynamics": -0.053853, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.44, "high": 31.1138, "low": 25.13, "close": 30.6115, "volume": 436566}, "trend_line": 26.39001, "activity_lines": {"activity_5": 27.772287, "activity_10": 24.707976, "activity_20": 23.977022, "activity_30": 25.291463}, "trend_signal": 0, "fair_value": 23.781654, "relative_strength": 22.565917, "rate_of_change": -0.01622699270634347, "market_dynamics": 0.459203, "expectation": {"probability": 42.9975, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.42, "high": 37.95, "low": 28.62, "close": 33.28, "volume": 475752}, "trend_line": 26.58824, "activity_lines": {"activity_5": 30.283073, "activity_10": 26.592851, "activity_20": 24.763717, "activity_30": 25.735979}, "trend_signal": 0, "fair_value": 23.948291, "relative_strength": 34.69885, "rate_of_change": 0.75115545617451, "market_dynamics": 0.942763, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.39, "high": 45.55, "low": 33.3, "close": 38.7247, "volume": 865180}, "trend_line": 27.09356, "activity_lines": {"activity_5": 33.676093, "activity_10": 29.242762, "activity_20": 26.10036, "activity_30": 26.518976}, "trend_signal": 0, "fair_value": 24.203057, "relative_strength": 59.452974, "rate_of_change": 1.9005394866301835, "market_dynamics": 1.08044, "expectation": {"probability": 49.4553, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.29, "high": 39.5083, "low": 31.4889, "close": 39.426, "volume": 394899}, "trend_line": 27.58913, "activity_lines": {"activity_5": 36.111233, "activity_10": 31.695502, "activity_20": 27.473942, "activity_30": 27.314618}, "trend_signal": 0, "fair_value": 24.461073, "relative_strength": 52.982802, "rate_of_change": 1.8291062525559607, "market_dynamics": 1.145614, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.4, "high": 46.36, "low": 38.8501, "close": 40.9597, "volume": 234244}, "trend_line": 28.136283, "activity_lines": {"activity_5": 38.389873, "activity_10": 34.058653, "activity_20": 28.933584, "activity_30": 28.177235}, "trend_signal": 1, "fair_value": 24.73605, "relative_strength": 49.410064, "rate_of_change": 1.983219478106044, "market_dynamics": 1.184137, "expectation": {"probability": 56.5553, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.92, "high": 49.5966, "low": 40.315, "close": 49.07, "volume": 622539}, "trend_line": 28.862283, "activity_lines": {"activity_5": 42.546413, "activity_10": 37.492409, "activity_20": 31.076542, "activity_30": 29.527797}, "trend_signal": 1, "fair_value": 25.134967, "relative_strength": 65.16212, "rate_of_change": 2.580298186508867, "market_dynamics": 1.284571, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.69, "high": 61.03, "low": 48.69, "close": 59.5093, "volume": 586446}, "trend_line": 29.955297, "activity_lines": {"activity_5": 48.952153, "activity_10": 42.308671, "activity_20": 34.10448, "activity_30": 31.505024}, "trend_signal": 1, "fair_value": 25.689392, "relative_strength": 91.168731, "rate_of_change": 3.786997722945202, "market_dynamics": 1.287009, "expectation": {"probability": 62.0225, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.86, "high": 62.48, "low": 51.44, "close": 56.2081, "volume": 344031}, "trend_line": 30.808233, "activity_lines": {"activity_5": 52.508873, "activity_10": 45.793455, "activity_20": 36.669118, "activity_30": 33.198754}, "trend_signal": 1, "fair_value": 26.173816, "relative_strength": 74.068187, "rate_of_change": 2.847362855390817, "market_dynamics": 1.317812, "expectation": {"probability": 67.6617, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.3, "high": 86.18, "low": 54.0, "close": 83.83, "volume": 676939}, "trend_line": 32.455233, "activity_lines": {"activity_5": 64.107333, "activity_10": 53.657527, "activity_20": 41.714018, "activity_30": 36.619513}, "trend_signal": 1, "fair_value": 27.074694, "relative_strength": 137.854766, "rate_of_change": 5.3459735908904555, "market_dynamics": 1.469166, "expectation": {"probability": 60.5523, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.0, "high": 82.53, "low": 64.23, "close": 72.0, "volume": 1384176}, "trend_line": 33.724567, "activity_lines": {"activity_5": 68.802193, "activity_10": 58.381236, "activity_20": 45.343108, "activity_30": 39.170788}, "trend_signal": 1, "fair_value": 27.765852, "relative_strength": 100.302556, "rate_of_change": 3.9110303105819657, "market_dynamics": 1.479777, "expectation": {"probability": 66.0131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 73.68, "high": 106.5, "low": 63.51, "close": 104.49, "volume": 1115593}, "trend_line": 35.929733, "activity_lines": {"activity_5": 82.2577, "activity_10": 68.222704, "activity_20": 51.838883, "activity_30": 43.7363}, "trend_signal": 1, "fair_value": 28.928339, "relative_strength": 176.269643, "rate_of_change": 6.538752595400256, "market_dynamics": 1.50973, "expectation": {"probability": 59.0426, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 109.61, "high": 205.38, "low": 106.26, "close": 199.51, "volume": 4659284}, "trend_line": 41.25089, "activity_lines": {"activity_5": 123.691873, "activity_10": 93.997289, "activity_20": 66.998741, "activity_30": 54.289865}, "trend_signal": 1, "fair_value": 31.474334, "relative_strength": 372.904427, "rate_of_change": 14.809898531670134, "market_dynamics": 1.625418, "expectation": {"probability": 60.8475, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3b4aaf-e273-4a1e-9bba-b83cc1f0e82e/", "share_image": "https://sharemaestro.com/terminal/ca3b4aaf-e273-4a1e-9bba-b83cc1f0e82e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}