{"ticker": {"uuid": "ca3b50a4-c284-4713-b976-ecc3fe411475", "symbol": "2576", "name": "Zhejiang Taimei Medical Technology Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2576 fell 8.54%, moving from 4.80 to 4.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.32 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 59.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.39"}, {"label": "12-Week Change", "value": "-8.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "3.32"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.18, "close": 4.39, "volume": 2577200}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.544909, "activity_20": 4.618429, "activity_30": 4.557204}, "trend_signal": 1, "fair_value": 4.407093, "relative_strength": 3.323651, "rate_of_change": 0.04502476361998604, "market_dynamics": -0.13099, "expectation": {"probability": 59.8152, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 11.24, "high": 11.68, "low": 7.9, "close": 8.3, "volume": 21449616}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.3, "high": 8.3, "low": 5.75, "close": 6.51, "volume": 5730600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.02, "close": 6.09, "volume": 1117200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.09, "high": 6.4, "low": 5.88, "close": 6.06, "volume": 848200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.74, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.82, "close": 5.93, "volume": 642200}, "trend_line": null, "activity_lines": {"activity_5": 6.232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.8, "high": 5.93, "low": 5.01, "close": 5.27, "volume": 777600}, "trend_line": null, "activity_lines": {"activity_5": 5.796, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.36, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.17, "high": 5.74, "low": 4.99, "close": 5.46, "volume": 640000}, "trend_line": null, "activity_lines": {"activity_5": 5.625333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.231429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.46, "high": 5.5, "low": 5.14, "close": 5.36, "volume": 359800}, "trend_line": null, "activity_lines": {"activity_5": 5.491333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.1225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5141, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.14, "close": 5.22, "volume": 323000}, "trend_line": null, "activity_lines": {"activity_5": 5.359333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.022222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.16, "high": 5.5, "low": 5.0, "close": 5.41, "volume": 613600}, "trend_line": null, "activity_lines": {"activity_5": 5.346667, "activity_10": 5.586909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.0, "close": 5.02, "volume": 186800}, "trend_line": null, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.415818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.875455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.05, "high": 5.18, "low": 4.8, "close": 4.8, "volume": 204400}, "trend_line": null, "activity_lines": {"activity_5": 5.074, "activity_10": 5.264364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.785833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3058, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.8, "high": 4.81, "low": 3.8, "close": 4.25, "volume": 430400}, "trend_line": null, "activity_lines": {"activity_5": 4.77, "activity_10": 5.044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.667692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.0, "high": 4.28, "low": 3.5, "close": 3.5, "volume": 395400}, "trend_line": null, "activity_lines": {"activity_5": 4.29, "activity_10": 4.720727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.512857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5637, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.5, "high": 4.2, "low": 3.1, "close": 3.7, "volume": 411200}, "trend_line": null, "activity_lines": {"activity_5": 3.991333, "activity_10": 4.480364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1163, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.68, "high": 3.7, "low": 3.22, "close": 3.39, "volume": 156200}, "trend_line": null, "activity_lines": {"activity_5": 3.703333, "activity_10": 4.224182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.266875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.4096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.31, "close": 3.34, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 3.507333, "activity_10": 3.993091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.153529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.13, "high": 3.77, "low": 3.02, "close": 3.69, "volume": 607400}, "trend_line": null, "activity_lines": {"activity_5": 3.525333, "activity_10": 3.864182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.072222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.267, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.71, "high": 5.88, "low": 3.7, "close": 5.01, "volume": 2989800}, "trend_line": null, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.005636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.068947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.9581, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9, "high": 5.38, "low": 4.47, "close": 4.66, "volume": 1256200}, "trend_line": null, "activity_lines": {"activity_5": 4.298667, "activity_10": 4.087273, "activity_20": 4.503238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.0485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.6, "high": 4.6, "low": 4.15, "close": 4.24, "volume": 508200}, "trend_line": null, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.106182, "activity_20": 4.426238, "activity_30": null}, "trend_signal": 0, "fair_value": 5.01, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.24, "high": 4.64, "low": 4.24, "close": 4.6, "volume": 228200}, "trend_line": null, "activity_lines": {"activity_5": 4.51, "activity_10": 4.204727, "activity_20": 4.402857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.991364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.9538, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.21, "close": 4.5, "volume": 288000}, "trend_line": null, "activity_lines": {"activity_5": 4.53, "activity_10": 4.288727, "activity_20": 4.379048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3355, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.65, "high": 4.67, "low": 4.25, "close": 4.27, "volume": 279400}, "trend_line": null, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.326364, "activity_20": 4.340905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.940833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1493, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.7, "close": 3.72, "volume": 182000}, "trend_line": null, "activity_lines": {"activity_5": 4.174667, "activity_10": 4.25, "activity_20": 4.258905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8546, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.7, "high": 3.85, "low": 3.53, "close": 3.85, "volume": 168400}, "trend_line": null, "activity_lines": {"activity_5": 4.036, "activity_10": 4.196909, "activity_20": 4.19981, "activity_30": null}, "trend_signal": 0, "fair_value": 4.851923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7692, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.52, "high": 3.37, "low": 3.06, "close": 3.15, "volume": 426000}, "trend_line": null, "activity_lines": {"activity_5": 3.69, "activity_10": 4.008182, "activity_20": 4.08081, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.16, "high": 3.37, "low": 3.16, "close": 3.19, "volume": 176000}, "trend_line": null, "activity_lines": {"activity_5": 3.454, "activity_10": 3.830182, "activity_20": 3.976619, "activity_30": null}, "trend_signal": 0, "fair_value": 4.731786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.4498, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.16, "high": 3.67, "low": 3.15, "close": 3.45, "volume": 108400}, "trend_line": null, "activity_lines": {"activity_5": 3.392, "activity_10": 3.708545, "activity_20": 3.907524, "activity_30": null}, "trend_signal": 0, "fair_value": 4.687586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.014529, "expectation": {"probability": 28.9298, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.27, "close": 3.45, "volume": 45000}, "trend_line": 4.646333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.615273, "activity_20": 3.846857, "activity_30": 4.113806}, "trend_signal": 0, "fair_value": 4.646333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.007663, "expectation": {"probability": 32.0665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.35, "high": 3.78, "low": 3.35, "close": 3.78, "volume": 431800}, "trend_line": 4.495667, "activity_lines": {"activity_5": 3.505333, "activity_10": 3.604, "activity_20": 3.826952, "activity_30": 4.057914}, "trend_signal": 0, "fair_value": 4.618387, "relative_strength": null, "rate_of_change": -3.2426862215859296, "market_dynamics": 0.111992, "expectation": {"probability": 31.1828, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.3, "close": 3.49, "volume": 369600}, "trend_line": 4.395, "activity_lines": {"activity_5": 3.534, "activity_10": 3.548364, "activity_20": 3.785333, "activity_30": 3.993032}, "trend_signal": 0, "fair_value": 4.583125, "relative_strength": null, "rate_of_change": -2.2392005457699713, "market_dynamics": 0.190402, "expectation": {"probability": 35.6343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.48, "high": 3.54, "low": 3.3, "close": 3.54, "volume": 68200}, "trend_line": 4.31, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.522, "activity_20": 3.754714, "activity_30": 3.937871}, "trend_signal": 0, "fair_value": 4.551515, "relative_strength": null, "rate_of_change": -1.934015927189988, "market_dynamics": 0.116882, "expectation": {"probability": 32.1083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.41, "high": 3.67, "low": 3.28, "close": 3.39, "volume": 122200}, "trend_line": 4.221, "activity_lines": {"activity_5": 3.506, "activity_10": 3.485818, "activity_20": 3.71319, "activity_30": 3.878516}, "trend_signal": 0, "fair_value": 4.517353, "relative_strength": null, "rate_of_change": -2.0649651972157663, "market_dynamics": 0.062116, "expectation": {"probability": 37.4368, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.32, "close": 3.37, "volume": 58800}, "trend_line": 4.135667, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.462, "activity_20": 3.670286, "activity_30": 3.823613}, "trend_signal": 0, "fair_value": 4.484571, "relative_strength": null, "rate_of_change": -2.02162994551055, "market_dynamics": -0.05585, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.36, "high": 3.6, "low": 3.36, "close": 3.47, "volume": 203000}, "trend_line": 4.075667, "activity_lines": {"activity_5": 3.438, "activity_10": 3.462727, "activity_20": 3.638476, "activity_30": 3.780667}, "trend_signal": 0, "fair_value": 4.456389, "relative_strength": null, "rate_of_change": -1.4507937897320944, "market_dynamics": -0.063417, "expectation": {"probability": 32.5424, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.36, "high": 3.47, "low": 3.33, "close": 3.35, "volume": 80800}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.404, "activity_10": 3.448545, "activity_20": 3.594857, "activity_30": 3.733849}, "trend_signal": 0, "fair_value": 4.426486, "relative_strength": null, "rate_of_change": -1.7257052649296396, "market_dynamics": 0.033287, "expectation": {"probability": 36.6864, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.36, "high": 3.64, "low": 3.31, "close": 3.36, "volume": 179000}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.382667, "activity_10": 3.432545, "activity_20": 3.552143, "activity_30": 3.692215}, "trend_signal": 0, "fair_value": 4.398421, "relative_strength": null, "rate_of_change": -1.664430897505903, "market_dynamics": 0.237835, "expectation": {"probability": 32.9212, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.36, "high": 3.43, "low": 3.32, "close": 3.38, "volume": 170600}, "trend_line": 3.877333, "activity_lines": {"activity_5": 3.38, "activity_10": 3.417091, "activity_20": 3.512905, "activity_30": 3.656172}, "trend_signal": 0, "fair_value": 4.372308, "relative_strength": null, "rate_of_change": -1.5572273563619365, "market_dynamics": 0.482865, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.33, "high": 3.48, "low": 3.31, "close": 3.4, "volume": 244800}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.384667, "activity_10": 3.406545, "activity_20": 3.483333, "activity_30": 3.625376}, "trend_signal": 0, "fair_value": 4.348, "relative_strength": null, "rate_of_change": -1.7279918954601052, "market_dynamics": 0.680788, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.4, "high": 3.65, "low": 3.4, "close": 3.57, "volume": 131200}, "trend_line": 3.762, "activity_lines": {"activity_5": 3.444, "activity_10": 3.427818, "activity_20": 3.475952, "activity_30": 3.609871}, "trend_signal": 0, "fair_value": 4.329024, "relative_strength": null, "rate_of_change": -1.2684718107315018, "market_dynamics": 0.990656, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.58, "high": 4.85, "low": 3.58, "close": 4.7, "volume": 1860800}, "trend_line": 3.758667, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.658364, "activity_20": 3.579381, "activity_30": 3.670387}, "trend_signal": 0, "fair_value": 4.337857, "relative_strength": null, "rate_of_change": -0.08859649122807098, "market_dynamics": 1.291456, "expectation": {"probability": 40.5751, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.75, "high": 4.97, "low": 4.39, "close": 4.41, "volume": 467600}, "trend_line": 3.764, "activity_lines": {"activity_5": 4.116, "activity_10": 3.814182, "activity_20": 3.654714, "activity_30": 3.712409}, "trend_signal": 0, "fair_value": 4.339535, "relative_strength": null, "rate_of_change": 0.14188540777886977, "market_dynamics": 1.45358, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.35, "high": 4.9, "low": 4.3, "close": 4.63, "volume": 390600}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.362, "activity_10": 3.994182, "activity_20": 3.751429, "activity_30": 3.76828}, "trend_signal": 0, "fair_value": 4.346136, "relative_strength": null, "rate_of_change": 1.0007173219978838, "market_dynamics": 1.587329, "expectation": {"probability": 40.5479, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.69, "high": 4.7, "low": 4.41, "close": 4.57, "volume": 304400}, "trend_line": 3.830667, "activity_lines": {"activity_5": 4.504667, "activity_10": 4.140727, "activity_20": 3.840714, "activity_30": 3.817849}, "trend_signal": 0, "fair_value": 4.351111, "relative_strength": null, "rate_of_change": 0.7628232562189143, "market_dynamics": 1.618574, "expectation": {"probability": 49.4403, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.57, "high": 5.31, "low": 4.56, "close": 5.0, "volume": 951800}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.343636, "activity_20": 3.966905, "activity_30": 3.89329}, "trend_signal": 1, "fair_value": 4.365217, "relative_strength": null, "rate_of_change": 1.4009570657016068, "market_dynamics": 1.610337, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.01, "high": 5.23, "low": 4.8, "close": 5.01, "volume": 251600}, "trend_line": 3.94, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.520545, "activity_20": 4.088571, "activity_30": 3.965914}, "trend_signal": 1, "fair_value": 4.378936, "relative_strength": null, "rate_of_change": 1.433116058793109, "market_dynamics": 1.57429, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.07, "high": 5.07, "low": 4.7, "close": 4.72, "volume": 114200}, "trend_line": 3.974333, "activity_lines": {"activity_5": 4.827333, "activity_10": 4.614545, "activity_20": 4.173762, "activity_30": 4.016237}, "trend_signal": 1, "fair_value": 4.386042, "relative_strength": null, "rate_of_change": 0.8713959390862986, "market_dynamics": 1.495685, "expectation": {"probability": 65.8385, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.45, "close": 4.45, "volume": 267000}, "trend_line": 3.955667, "activity_lines": {"activity_5": 4.715333, "activity_10": 4.634727, "activity_20": 4.225952, "activity_30": 4.046925}, "trend_signal": 1, "fair_value": 4.387347, "relative_strength": null, "rate_of_change": -0.4696637146409239, "market_dynamics": 1.374484, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.45, "high": 4.5, "low": 4.07, "close": 4.23, "volume": 275200}, "trend_line": 3.941333, "activity_lines": {"activity_5": 4.542, "activity_10": 4.595455, "activity_20": 4.252429, "activity_30": 4.064624}, "trend_signal": 1, "fair_value": 4.3842, "relative_strength": null, "rate_of_change": -0.3623661951321951, "market_dynamics": 1.080613, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.15, "high": 4.59, "low": 4.07, "close": 4.59, "volume": 469800}, "trend_line": 3.953, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.606545, "activity_20": 4.309476, "activity_30": 4.106473}, "trend_signal": 1, "fair_value": 4.388235, "relative_strength": null, "rate_of_change": 0.2960166014898931, "market_dynamics": 0.938372, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.59, "high": 4.87, "low": 4.52, "close": 4.73, "volume": 489200}, "trend_line": 3.957333, "activity_lines": {"activity_5": 4.554667, "activity_10": 4.624545, "activity_20": 4.376, "activity_30": 4.156602}, "trend_signal": 1, "fair_value": 4.394808, "relative_strength": -11.433051, "rate_of_change": 0.1096129521882207, "market_dynamics": 0.846715, "expectation": {"probability": 40.3315, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.73, "high": 5.0, "low": 4.5, "close": 4.59, "volume": 753400}, "trend_line": 3.960333, "activity_lines": {"activity_5": 4.57, "activity_10": 4.616545, "activity_20": 4.423286, "activity_30": 4.197419}, "trend_signal": 1, "fair_value": 4.398491, "relative_strength": -9.360739, "rate_of_change": 0.07580863172241682, "market_dynamics": 0.774006, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.49, "high": 4.5, "low": 4.1, "close": 4.2, "volume": 1242000}, "trend_line": 3.958, "activity_lines": {"activity_5": 4.464, "activity_10": 4.534364, "activity_20": 4.428429, "activity_30": 4.212882}, "trend_signal": 1, "fair_value": 4.394815, "relative_strength": -12.352578, "rate_of_change": -0.05890918768698734, "market_dynamics": 0.689516, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.4, "low": 4.01, "close": 4.04, "volume": 2190200}, "trend_line": 3.968667, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.430909, "activity_20": 4.414476, "activity_30": 4.218172}, "trend_signal": 1, "fair_value": 4.388364, "relative_strength": -17.451956, "rate_of_change": 0.26950480040423846, "market_dynamics": 0.473279, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.96, "high": 4.33, "low": 3.96, "close": 4.33, "volume": 308687}, "trend_line": 3.984667, "activity_lines": {"activity_5": 4.288, "activity_10": 4.389818, "activity_20": 4.424952, "activity_30": 4.241484}, "trend_signal": 1, "fair_value": 4.387321, "relative_strength": -9.466032, "rate_of_change": 0.4031580376988045, "market_dynamics": 0.112411, "expectation": {"probability": 38.7821, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.33, "high": 4.55, "low": 3.78, "close": 4.48, "volume": 734800}, "trend_line": 4.029, "activity_lines": {"activity_5": 4.322, "activity_10": 4.388182, "activity_20": 4.445619, "activity_30": 4.273441}, "trend_signal": 1, "fair_value": 4.388947, "relative_strength": -6.401386, "rate_of_change": 1.112589834984955, "market_dynamics": -0.10974, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.11, "close": 4.2, "volume": 293800}, "trend_line": 4.062667, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.345273, "activity_20": 4.434238, "activity_30": 4.284473}, "trend_signal": 1, "fair_value": 4.38569, "relative_strength": -12.296151, "rate_of_change": 0.8356167783569207, "market_dynamics": -0.342173, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.19, "high": 4.28, "low": 3.99, "close": 4.01, "volume": 309400}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.199333, "activity_10": 4.277273, "activity_20": 4.400762, "activity_30": 4.281075}, "trend_signal": 1, "fair_value": 4.379322, "relative_strength": -10.581231, "rate_of_change": 0.4594518822241554, "market_dynamics": -0.531953, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.98, "high": 4.05, "low": 3.9, "close": 3.96, "volume": 319600}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.115333, "activity_10": 4.208182, "activity_20": 4.359524, "activity_30": 4.273247}, "trend_signal": 1, "fair_value": 4.372333, "relative_strength": -12.718515, "rate_of_change": 0.41653057959250933, "market_dynamics": -0.58415, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.84, "close": 4.0, "volume": 235000}, "trend_line": 4.105667, "activity_lines": {"activity_5": 4.05, "activity_10": 4.151273, "activity_20": 4.319429, "activity_30": 4.266903}, "trend_signal": 0, "fair_value": 4.36623, "relative_strength": -11.540483, "rate_of_change": 0.17895080756005363, "market_dynamics": -0.735151, "expectation": {"probability": 45.3933, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.81, "high": 4.0, "low": 3.8, "close": 3.86, "volume": 382200}, "trend_line": 4.118, "activity_lines": {"activity_5": 3.96, "activity_10": 4.079636, "activity_20": 4.263952, "activity_30": 4.251054}, "trend_signal": 0, "fair_value": 4.358065, "relative_strength": -13.10176, "rate_of_change": 0.3003896808971581, "market_dynamics": -0.766764, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.86, "high": 3.87, "low": 3.69, "close": 3.73, "volume": 298800}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.868, "activity_10": 4.000182, "activity_20": 4.200095, "activity_30": 4.226022}, "trend_signal": 0, "fair_value": 4.348095, "relative_strength": -14.035405, "rate_of_change": 0.15378824672170227, "market_dynamics": -0.786317, "expectation": {"probability": 45.6923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.61, "close": 3.8, "volume": 23800}, "trend_line": 4.138, "activity_lines": {"activity_5": 3.830667, "activity_10": 3.949091, "activity_20": 4.146143, "activity_30": 4.205097}, "trend_signal": 0, "fair_value": 4.339531, "relative_strength": -11.937783, "rate_of_change": 0.33137479442130097, "market_dynamics": -0.77503, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.79, "high": 4.0, "low": 3.79, "close": 3.99, "volume": 26000}, "trend_line": 4.158667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.939818, "activity_20": 4.114238, "activity_30": 4.195548}, "trend_signal": 0, "fair_value": 4.334154, "relative_strength": -8.690511, "rate_of_change": 0.4994441759304117, "market_dynamics": -0.752657, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.99, "high": 4.47, "low": 3.71, "close": 4.36, "volume": 540000}, "trend_line": 4.188333, "activity_lines": {"activity_5": 4.032, "activity_10": 3.998727, "activity_20": 4.120333, "activity_30": 4.208538}, "trend_signal": 0, "fair_value": 4.334545, "relative_strength": 0.384783, "rate_of_change": 0.7133535818087802, "market_dynamics": -0.544221, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.33, "high": 4.48, "low": 4.0, "close": 4.25, "volume": 185200}, "trend_line": 4.218333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.037091, "activity_20": 4.119, "activity_30": 4.212516}, "trend_signal": 0, "fair_value": 4.333284, "relative_strength": -4.041739, "rate_of_change": 0.7162754250915638, "market_dynamics": -0.361511, "expectation": {"probability": 48.0114, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.19, "close": 4.46, "volume": 134200}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.117818, "activity_20": 4.141286, "activity_30": 4.228108}, "trend_signal": 0, "fair_value": 4.335147, "relative_strength": 1.085084, "rate_of_change": 0.8692296222227965, "market_dynamics": -0.057203, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.51, "high": 4.97, "low": 4.32, "close": 4.85, "volume": 291400}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.503333, "activity_10": 4.264727, "activity_20": 4.201952, "activity_30": 4.266495}, "trend_signal": 0, "fair_value": 4.342609, "relative_strength": 7.215841, "rate_of_change": 1.1515863689776822, "market_dynamics": 0.367055, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.78, "close": 4.86, "volume": 424000}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.398182, "activity_20": 4.261667, "activity_30": 4.302366}, "trend_signal": 0, "fair_value": 4.35, "relative_strength": 10.674866, "rate_of_change": 1.1307388475836435, "market_dynamics": 0.635651, "expectation": {"probability": 47.2362, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.86, "high": 4.98, "low": 4.78, "close": 4.87, "volume": 261200}, "trend_line": 4.396, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.517091, "activity_20": 4.319333, "activity_30": 4.335742}, "trend_signal": 0, "fair_value": 4.357324, "relative_strength": 11.367142, "rate_of_change": 0.9955505440687197, "market_dynamics": 0.888258, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.87, "high": 4.88, "low": 4.85, "close": 4.8, "volume": 15800}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.814667, "activity_10": 4.607455, "activity_20": 4.369, "activity_30": 4.361806}, "trend_signal": 0, "fair_value": 4.363472, "relative_strength": 10.621993, "rate_of_change": 0.07581892629664409, "market_dynamics": 0.945729, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.6, "close": 4.83, "volume": 147000}, "trend_line": 4.413333, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.686182, "activity_20": 4.42119, "activity_30": 4.389591}, "trend_signal": 0, "fair_value": 4.369863, "relative_strength": 10.450137, "rate_of_change": 0.31823005896574197, "market_dynamics": 0.914355, "expectation": {"probability": 50.9165, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.83, "high": 4.87, "low": 4.18, "close": 4.76, "volume": 146400}, "trend_line": 4.417667, "activity_lines": {"activity_5": 4.808, "activity_10": 4.732182, "activity_20": 4.465571, "activity_30": 4.411957}, "trend_signal": 0, "fair_value": 4.375135, "relative_strength": 12.606133, "rate_of_change": 0.09820242433553192, "market_dynamics": 0.819826, "expectation": {"probability": 55.8577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.25, "close": 4.8, "volume": 309000}, "trend_line": 4.425333, "activity_lines": {"activity_5": 4.8, "activity_10": 4.768, "activity_20": 4.511095, "activity_30": 4.436624}, "trend_signal": 1, "fair_value": 4.3808, "relative_strength": 14.843959, "rate_of_change": 0.1735305082977145, "market_dynamics": 0.815051, "expectation": {"probability": 46.4358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.64, "high": 4.81, "low": 4.61, "close": 4.68, "volume": 382400}, "trend_line": 4.414667, "activity_lines": {"activity_5": 4.756, "activity_10": 4.767273, "activity_20": 4.541571, "activity_30": 4.453054}, "trend_signal": 1, "fair_value": 4.384737, "relative_strength": 12.742176, "rate_of_change": -0.24102141014022013, "market_dynamics": 0.848262, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.68, "high": 4.85, "low": 4.61, "close": 4.82, "volume": 54200}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.786182, "activity_20": 4.583714, "activity_30": 4.479204}, "trend_signal": 1, "fair_value": 4.39039, "relative_strength": 17.157604, "rate_of_change": -0.14347628031740198, "market_dynamics": 0.794929, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.66, "close": 4.68, "volume": 47600}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.769273, "activity_20": 4.610905, "activity_30": 4.496731}, "trend_signal": 1, "fair_value": 4.394103, "relative_strength": 12.774328, "rate_of_change": -0.030238187541635504, "market_dynamics": 0.691051, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.5, "close": 4.65, "volume": 27000}, "trend_line": 4.413667, "activity_lines": {"activity_5": 4.706, "activity_10": 4.742909, "activity_20": 4.632952, "activity_30": 4.512409}, "trend_signal": 1, "fair_value": 4.397342, "relative_strength": 8.323744, "rate_of_change": 0.15128205128205585, "market_dynamics": 0.474825, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.7, "high": 4.86, "low": 4.3, "close": 4.37, "volume": 836800}, "trend_line": 4.418333, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.669273, "activity_20": 4.625286, "activity_30": 4.509591}, "trend_signal": 1, "fair_value": 4.397, "relative_strength": 0.553482, "rate_of_change": 0.10571708287008043, "market_dynamics": 0.217337, "expectation": {"probability": 53.6534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.33, "high": 4.7, "low": 4.19, "close": 4.43, "volume": 2235800}, "trend_line": 4.413, "activity_lines": {"activity_5": 4.517333, "activity_10": 4.615455, "activity_20": 4.621381, "activity_30": 4.510344}, "trend_signal": 1, "fair_value": 4.397407, "relative_strength": 2.488212, "rate_of_change": -0.12070163113552931, "market_dynamics": 0.030444, "expectation": {"probability": 42.0891, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.2, "close": 4.48, "volume": 1804200}, "trend_line": 4.404667, "activity_lines": {"activity_5": 4.480667, "activity_10": 4.578727, "activity_20": 4.62019, "activity_30": 4.514667}, "trend_signal": 1, "fair_value": 4.398415, "relative_strength": 4.208434, "rate_of_change": -0.1888284613641597, "market_dynamics": -0.105215, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.48, "high": 4.85, "low": 4.47, "close": 4.66, "volume": 2062200}, "trend_line": 4.407, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.580545, "activity_20": 4.63319, "activity_30": 4.53114}, "trend_signal": 1, "fair_value": 4.401566, "relative_strength": 5.72345, "rate_of_change": 0.05296654661975901, "market_dynamics": -0.14858, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.66, "close": 4.8, "volume": 3001000}, "trend_line": 4.427, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.610909, "activity_20": 4.655095, "activity_30": 4.556495}, "trend_signal": 1, "fair_value": 4.40631, "relative_strength": 10.258159, "rate_of_change": 0.4538234626730105, "market_dynamics": -0.067822, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.36, "close": 4.49, "volume": 3349600}, "trend_line": 4.442, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.584182, "activity_20": 4.642714, "activity_30": 4.560559}, "trend_signal": 1, "fair_value": 4.407294, "relative_strength": 4.270822, "rate_of_change": 0.33882990738650487, "market_dynamics": -0.098338, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.18, "close": 4.39, "volume": 2577200}, "trend_line": 4.444, "activity_lines": {"activity_5": 4.540667, "activity_10": 4.544909, "activity_20": 4.618429, "activity_30": 4.557204}, "trend_signal": 1, "fair_value": 4.407093, "relative_strength": 3.323651, "rate_of_change": 0.04502476361998604, "market_dynamics": -0.13099, "expectation": {"probability": 59.8152, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3b50a4-c284-4713-b976-ecc3fe411475/", "share_image": "https://sharemaestro.com/terminal/ca3b50a4-c284-4713-b976-ecc3fe411475/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}