{"ticker": {"uuid": "ca3b794c-3808-4132-acae-e0a0d9a40d30", "symbol": "0400", "name": "Ingdan, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0400 rose 18.60%, moving from 2.85 to 3.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 29.26 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 49.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.38"}, {"label": "12-Week Change", "value": "18.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.43%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.26"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.38, "low": 2.9, "close": 3.38, "volume": 50257010}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.064, "activity_10": 2.739273, "activity_20": 2.795143, "activity_30": 2.940344}, "trend_signal": 0, "fair_value": 1.721284, "relative_strength": 29.262859, "rate_of_change": 0.6197896380974414, "market_dynamics": -0.026541, "expectation": {"probability": 49.4294, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.359712, "high": 1.515108, "low": 1.311151, "close": 1.340288, "volume": 3580000}, "trend_line": 1.592158, "activity_lines": {"activity_5": 1.390791, "activity_10": 1.446239, "activity_20": 1.507986, "activity_30": 1.551033}, "trend_signal": 0, "fair_value": 1.961621, "relative_strength": -19.499896, "rate_of_change": -0.2636611756569842, "market_dynamics": -0.99893, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.359712, "high": 1.47, "low": 1.330575, "close": 1.41, "volume": 728000}, "trend_line": 1.587683, "activity_lines": {"activity_5": 1.385539, "activity_10": 1.431543, "activity_20": 1.494044, "activity_30": 1.53928}, "trend_signal": 0, "fair_value": 1.964496, "relative_strength": -17.410814, "rate_of_change": -0.2810650701751966, "market_dynamics": -1.022738, "expectation": {"probability": 37.9571, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.37, "high": 1.49, "low": 1.33, "close": 1.33, "volume": 1029000}, "trend_line": 1.580866, "activity_lines": {"activity_5": 1.361276, "activity_10": 1.406156, "activity_20": 1.473909, "activity_30": 1.522656}, "trend_signal": 0, "fair_value": 1.964617, "relative_strength": -16.734212, "rate_of_change": -0.4293678272047916, "market_dynamics": -1.062271, "expectation": {"probability": 40.9776, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.33, "high": 1.49, "low": 1.31, "close": 1.4, "volume": 850000}, "trend_line": 1.575734, "activity_lines": {"activity_5": 1.370743, "activity_10": 1.398273, "activity_20": 1.462201, "activity_30": 1.510987}, "trend_signal": 0, "fair_value": 1.965872, "relative_strength": -11.918825, "rate_of_change": -0.3246321952651354, "market_dynamics": -1.037225, "expectation": {"probability": 37.9646, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.27, "close": 1.38, "volume": 1627269}, "trend_line": 1.565079, "activity_lines": {"activity_5": 1.376686, "activity_10": 1.389201, "activity_20": 1.44983, "activity_30": 1.498359}, "trend_signal": 0, "fair_value": 1.965255, "relative_strength": -10.031259, "rate_of_change": -0.6761928091924055, "market_dynamics": -0.98492, "expectation": {"probability": 40.916, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.35, "high": 1.44, "low": 1.33, "close": 1.4, "volume": 608000}, "trend_line": 1.554767, "activity_lines": {"activity_5": 1.386, "activity_10": 1.386398, "activity_20": 1.440655, "activity_30": 1.487709}, "trend_signal": 0, "fair_value": 1.966384, "relative_strength": -12.971295, "rate_of_change": -0.658880478237846, "market_dynamics": -0.904289, "expectation": {"probability": 38.526, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.34, "close": 1.38, "volume": 471000}, "trend_line": 1.542818, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.381874, "activity_20": 1.4304, "activity_30": 1.476433}, "trend_signal": 0, "fair_value": 1.96776, "relative_strength": -12.033273, "rate_of_change": -0.768539594678816, "market_dynamics": -0.713182, "expectation": {"probability": 41.1647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.36, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 1226000}, "trend_line": 1.530525, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.376348, "activity_20": 1.419069, "activity_30": 1.464639}, "trend_signal": 0, "fair_value": 1.968758, "relative_strength": -16.250308, "rate_of_change": -0.7967887333437975, "market_dynamics": -0.577319, "expectation": {"probability": 40.6343, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.27, "close": 1.3, "volume": 1975000}, "trend_line": 1.515909, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.362203, "activity_20": 1.402994, "activity_30": 1.449766}, "trend_signal": 0, "fair_value": 1.968748, "relative_strength": -17.713311, "rate_of_change": -0.9549664330866835, "market_dynamics": -0.53456, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.37, "low": 1.26, "close": 1.34, "volume": 703000}, "trend_line": 1.504568, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.358005, "activity_20": 1.392307, "activity_30": 1.438417}, "trend_signal": 0, "fair_value": 1.969058, "relative_strength": -12.485044, "rate_of_change": -0.7481319788984725, "market_dynamics": -0.432891, "expectation": {"probability": 37.6842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.28, "high": 1.35, "low": 1.15, "close": 1.3, "volume": 782000}, "trend_line": 1.490923, "activity_lines": {"activity_5": 1.324, "activity_10": 1.346364, "activity_20": 1.379015, "activity_30": 1.425219}, "trend_signal": 0, "fair_value": 1.96992, "relative_strength": -9.325478, "rate_of_change": -0.9069048391298971, "market_dynamics": -0.405584, "expectation": {"probability": 40.3126, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.24, "high": 1.36, "low": 1.16, "close": 1.22, "volume": 1615000}, "trend_line": 1.474611, "activity_lines": {"activity_5": 1.285333, "activity_10": 1.320909, "activity_20": 1.359452, "activity_30": 1.40774}, "trend_signal": 0, "fair_value": 1.968713, "relative_strength": -15.203745, "rate_of_change": -1.0940873539411562, "market_dynamics": -0.51293, "expectation": {"probability": 39.8222, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.26, "high": 1.29, "low": 1.18, "close": 1.25, "volume": 705000}, "trend_line": 1.459623, "activity_lines": {"activity_5": 1.267333, "activity_10": 1.304364, "activity_20": 1.34466, "activity_30": 1.393249}, "trend_signal": 0, "fair_value": 1.968259, "relative_strength": -13.872623, "rate_of_change": -1.0164036481485628, "market_dynamics": -0.533954, "expectation": {"probability": 37.4181, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.19, "volume": 856000}, "trend_line": 1.44393, "activity_lines": {"activity_5": 1.236667, "activity_10": 1.278364, "activity_20": 1.325786, "activity_30": 1.375854}, "trend_signal": 0, "fair_value": 1.967482, "relative_strength": -16.690446, "rate_of_change": -1.0751406356298823, "market_dynamics": -0.621927, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.16, "high": 1.19, "low": 1.05, "close": 1.1, "volume": 1910000}, "trend_line": 1.425561, "activity_lines": {"activity_5": 1.183333, "activity_10": 1.239818, "activity_20": 1.299981, "activity_30": 1.353665}, "trend_signal": 0, "fair_value": 1.966004, "relative_strength": -22.32726, "rate_of_change": -1.2721530822131168, "market_dynamics": -0.703899, "expectation": {"probability": 39.6404, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.02, "close": 1.13, "volume": 860000}, "trend_line": 1.410782, "activity_lines": {"activity_5": 1.156, "activity_10": 1.211818, "activity_20": 1.279057, "activity_30": 1.334597}, "trend_signal": 0, "fair_value": 1.965154, "relative_strength": -19.22851, "rate_of_change": -1.0367146688216147, "market_dynamics": -0.879844, "expectation": {"probability": 37.1733, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 777000}, "trend_line": 1.395317, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.181455, "activity_20": 1.25611, "activity_30": 1.313901}, "trend_signal": 0, "fair_value": 1.963986, "relative_strength": -20.475281, "rate_of_change": -1.0962005469307137, "market_dynamics": -1.093431, "expectation": {"probability": 39.9213, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.07, "high": 1.08, "low": 1.0, "close": 1.07, "volume": 417000}, "trend_line": 1.378861, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.152727, "activity_20": 1.233329, "activity_30": 1.292913}, "trend_signal": 0, "fair_value": 1.962004, "relative_strength": -19.928234, "rate_of_change": -1.1793735760404287, "market_dynamics": -1.359906, "expectation": {"probability": 39.4725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.05, "high": 1.14, "low": 0.99, "close": 1.05, "volume": 2639000}, "trend_line": 1.359472, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.125636, "activity_20": 1.210625, "activity_30": 1.271696}, "trend_signal": 0, "fair_value": 1.957591, "relative_strength": -22.327739, "rate_of_change": -1.4061605919668394, "market_dynamics": -1.444986, "expectation": {"probability": 38.9505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.98, "close": 0.98, "volume": 845000}, "trend_line": 1.339046, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.090364, "activity_20": 1.183144, "activity_30": 1.247214}, "trend_signal": 0, "fair_value": 1.95304, "relative_strength": -24.214655, "rate_of_change": -1.5024950863276372, "market_dynamics": -1.472964, "expectation": {"probability": 38.4421, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.98, "high": 1.12, "low": 0.91, "close": 1.1, "volume": 1761000}, "trend_line": 1.322942, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.083455, "activity_20": 1.168762, "activity_30": 1.231792}, "trend_signal": 0, "fair_value": 1.949819, "relative_strength": -15.588462, "rate_of_change": -1.202647257823846, "market_dynamics": -1.271329, "expectation": {"probability": 36.0745, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.12, "high": 1.36, "low": 1.06, "close": 1.27, "volume": 1994000}, "trend_line": 1.311211, "activity_lines": {"activity_5": 1.124, "activity_10": 1.111091, "activity_20": 1.171714, "activity_30": 1.228376}, "trend_signal": 0, "fair_value": 1.947002, "relative_strength": -3.689778, "rate_of_change": -0.8867357752645361, "market_dynamics": -0.622906, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.37, "low": 1.21, "close": 1.24, "volume": 1466000}, "trend_line": 1.299451, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.132364, "activity_20": 1.172476, "activity_30": 1.223782}, "trend_signal": 0, "fair_value": 1.944865, "relative_strength": -3.132123, "rate_of_change": -0.8968808223848025, "market_dynamics": -0.103723, "expectation": {"probability": 39.3829, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.2, "close": 1.27, "volume": 1135000}, "trend_line": 1.290633, "activity_lines": {"activity_5": 1.22, "activity_10": 1.159273, "activity_20": 1.176524, "activity_30": 1.221882}, "trend_signal": 0, "fair_value": 1.943045, "relative_strength": -1.883558, "rate_of_change": -0.6785942678869764, "market_dynamics": 0.52454, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.22, "high": 1.25, "low": 1.16, "close": 1.23, "volume": 1018000}, "trend_line": 1.280806, "activity_lines": {"activity_5": 1.239333, "activity_10": 1.177455, "activity_20": 1.177381, "activity_30": 1.21797}, "trend_signal": 0, "fair_value": 1.940719, "relative_strength": -5.118331, "rate_of_change": -0.7614093239518926, "market_dynamics": 0.875897, "expectation": {"probability": 37.8093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.22, "high": 1.27, "low": 1.17, "close": 1.27, "volume": 1145000}, "trend_line": 1.272959, "activity_lines": {"activity_5": 1.255333, "activity_10": 1.200545, "activity_20": 1.182762, "activity_30": 1.217273}, "trend_signal": 0, "fair_value": 1.938961, "relative_strength": 2.418125, "rate_of_change": -0.6126610899699048, "market_dynamics": 0.896474, "expectation": {"probability": 36.52, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.03, "close": 1.23, "volume": 1655000}, "trend_line": 1.263132, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.213818, "activity_20": 1.184952, "activity_30": 1.214501}, "trend_signal": 0, "fair_value": 1.937756, "relative_strength": 2.474206, "rate_of_change": -0.7719808729110702, "market_dynamics": 0.916288, "expectation": {"probability": 38.0659, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.23, "high": 1.28, "low": 1.19, "close": 1.23, "volume": 1050000}, "trend_line": 1.2546, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.224545, "activity_20": 1.187857, "activity_30": 1.212364}, "trend_signal": 0, "fair_value": 1.936053, "relative_strength": 0.063561, "rate_of_change": -0.6754638470088624, "market_dynamics": 0.863153, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 693000}, "trend_line": 1.245695, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.223273, "activity_20": 1.186619, "activity_30": 1.207551}, "trend_signal": 0, "fair_value": 1.933967, "relative_strength": -0.920066, "rate_of_change": -0.7097879802327388, "market_dynamics": 0.791397, "expectation": {"probability": 37.2896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.16, "high": 1.27, "low": 1.13, "close": 1.23, "volume": 732000}, "trend_line": 1.242343, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.228727, "activity_20": 1.190714, "activity_30": 1.206538}, "trend_signal": 0, "fair_value": 1.932389, "relative_strength": -0.605127, "rate_of_change": -0.269086734714358, "market_dynamics": 0.69198, "expectation": {"probability": 36.021, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.22, "high": 1.26, "low": 1.16, "close": 1.22, "volume": 469000}, "trend_line": 1.238333, "activity_lines": {"activity_5": 1.216667, "activity_10": 1.227818, "activity_20": 1.194381, "activity_30": 1.205097}, "trend_signal": 0, "fair_value": 1.930933, "relative_strength": 1.883698, "rate_of_change": -0.32277720404107957, "market_dynamics": 0.573417, "expectation": {"probability": 36.8915, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.21, "low": 1.12, "close": 1.16, "volume": 200000}, "trend_line": 1.23, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.213818, "activity_20": 1.192714, "activity_30": 1.200043}, "trend_signal": 0, "fair_value": 1.927225, "relative_strength": -1.23882, "rate_of_change": -0.6729207733299464, "market_dynamics": 0.440604, "expectation": {"probability": 37.3716, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.16, "high": 1.25, "low": 1.07, "close": 1.14, "volume": 688000}, "trend_line": 1.223667, "activity_lines": {"activity_5": 1.176, "activity_10": 1.198182, "activity_20": 1.189429, "activity_30": 1.194237}, "trend_signal": 0, "fair_value": 1.922703, "relative_strength": 3.076266, "rate_of_change": -0.5148780487804815, "market_dynamics": 0.356946, "expectation": {"probability": 36.0902, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.1, "close": 1.22, "volume": 662000}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.198909, "activity_20": 1.194286, "activity_30": 1.194}, "trend_signal": 0, "fair_value": 1.920065, "relative_strength": 5.827505, "rate_of_change": -0.49032947689199796, "market_dynamics": 0.360462, "expectation": {"probability": 33.9756, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.22, "high": 1.23, "low": 0.81, "close": 1.18, "volume": 2582000}, "trend_line": 1.211, "activity_lines": {"activity_5": 1.182667, "activity_10": 1.193273, "activity_20": 1.19519, "activity_30": 1.19157}, "trend_signal": 0, "fair_value": 1.913683, "relative_strength": 5.186621, "rate_of_change": -0.5475224342944318, "market_dynamics": 0.425142, "expectation": {"probability": 36.151, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.06, "close": 1.06, "volume": 266000}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.166727, "activity_20": 1.184286, "activity_30": 1.181828}, "trend_signal": 0, "fair_value": 1.901489, "relative_strength": -6.513296, "rate_of_change": -0.9358381502890204, "market_dynamics": 0.105882, "expectation": {"probability": 36.9351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.98, "close": 1.05, "volume": 1203000}, "trend_line": 1.188667, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.142182, "activity_20": 1.172762, "activity_30": 1.172172}, "trend_signal": 0, "fair_value": 1.887675, "relative_strength": -10.388963, "rate_of_change": -0.9169211122753331, "market_dynamics": -0.116009, "expectation": {"probability": 38.5409, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 972000}, "trend_line": 1.18, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.13, "activity_20": 1.16619, "activity_30": 1.166452}, "trend_signal": 0, "fair_value": 1.877854, "relative_strength": -7.970267, "rate_of_change": -0.7291360826875803, "market_dynamics": -0.410146, "expectation": {"probability": 36.1211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.08, "close": 1.13, "volume": 853000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.125636, "activity_20": 1.162333, "activity_30": 1.163226}, "trend_signal": 0, "fair_value": 1.869035, "relative_strength": -4.491762, "rate_of_change": -0.48025423728812433, "market_dynamics": -0.693686, "expectation": {"probability": 36.7757, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.07, "close": 1.14, "volume": 444000}, "trend_line": 1.167667, "activity_lines": {"activity_5": 1.112, "activity_10": 1.124, "activity_20": 1.159048, "activity_30": 1.161011}, "trend_signal": 0, "fair_value": 1.860778, "relative_strength": -1.959009, "rate_of_change": -0.5676413759981249, "market_dynamics": -0.544149, "expectation": {"probability": 37.5389, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.12, "high": 1.24, "low": 1.11, "close": 1.18, "volume": 886000}, "trend_line": 1.163667, "activity_lines": {"activity_5": 1.14, "activity_10": 1.131273, "activity_20": 1.15881, "activity_30": 1.161806}, "trend_signal": 0, "fair_value": 1.853089, "relative_strength": -0.398519, "rate_of_change": -0.34256341919399996, "market_dynamics": -0.341677, "expectation": {"probability": 41.0243, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.11, "close": 1.14, "volume": 1301000}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.132, "activity_20": 1.154381, "activity_30": 1.16028}, "trend_signal": 0, "fair_value": 1.846078, "relative_strength": -2.194578, "rate_of_change": -0.2291892783760281, "market_dynamics": -0.176475, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.11, "high": 1.15, "low": 0.99, "close": 1.04, "volume": 1800000}, "trend_line": 1.154, "activity_lines": {"activity_5": 1.114, "activity_10": 1.114909, "activity_20": 1.141048, "activity_30": 1.152473}, "trend_signal": 0, "fair_value": 1.839483, "relative_strength": -10.641973, "rate_of_change": -0.6029285099052641, "market_dynamics": -0.148917, "expectation": {"probability": 40.2579, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.04, "high": 1.14, "low": 0.99, "close": 1.13, "volume": 391000}, "trend_line": 1.152, "activity_lines": {"activity_5": 1.115333, "activity_10": 1.116, "activity_20": 1.137238, "activity_30": 1.150925}, "trend_signal": 0, "fair_value": 1.833777, "relative_strength": -3.647071, "rate_of_change": -0.17331022530329307, "market_dynamics": -0.095229, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.08, "high": 1.11, "low": 0.99, "close": 0.99, "volume": 869000}, "trend_line": 1.148333, "activity_lines": {"activity_5": 1.07, "activity_10": 1.093273, "activity_20": 1.120762, "activity_30": 1.140473}, "trend_signal": 0, "fair_value": 1.826738, "relative_strength": -15.137549, "rate_of_change": -0.31831597222221053, "market_dynamics": -0.341937, "expectation": {"probability": 40.1783, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.02, "high": 1.09, "low": 0.94, "close": 1.03, "volume": 2013000}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.048, "activity_10": 1.081273, "activity_20": 1.109238, "activity_30": 1.132839}, "trend_signal": 0, "fair_value": 1.819519, "relative_strength": -8.675076, "rate_of_change": -0.29024681864929686, "market_dynamics": -0.412488, "expectation": {"probability": 38.4222, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.96, "close": 1.03, "volume": 2062000}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.036, "activity_10": 1.069818, "activity_20": 1.098857, "activity_30": 1.125419}, "trend_signal": 0, "fair_value": 1.812612, "relative_strength": -15.631334, "rate_of_change": -0.1746724890829696, "market_dynamics": -0.391642, "expectation": {"probability": 39.3136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.05, "high": 1.06, "low": 1.01, "close": 1.05, "volume": 1085000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.062364, "activity_20": 1.091333, "activity_30": 1.119419}, "trend_signal": 0, "fair_value": 1.80658, "relative_strength": -17.413315, "rate_of_change": -0.05835520559929774, "market_dynamics": -0.46054, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.94, "close": 1.03, "volume": 3870722}, "trend_line": 1.141667, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.052182, "activity_20": 1.082762, "activity_30": 1.112172}, "trend_signal": 0, "fair_value": 1.801042, "relative_strength": -20.551139, "rate_of_change": -0.058301738634886274, "market_dynamics": -0.253087, "expectation": {"probability": 40.705, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.01, "high": 1.15, "low": 1.0, "close": 1.11, "volume": 3204000}, "trend_line": 1.146, "activity_lines": {"activity_5": 1.060667, "activity_10": 1.058364, "activity_20": 1.082524, "activity_30": 1.110129}, "trend_signal": 0, "fair_value": 1.795768, "relative_strength": -16.502413, "rate_of_change": 0.3795327359028438, "market_dynamics": 0.043243, "expectation": {"probability": 37.1574, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.06, "close": 1.15, "volume": 1715000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.094, "activity_10": 1.072364, "activity_20": 1.086667, "activity_30": 1.110387}, "trend_signal": 0, "fair_value": 1.789506, "relative_strength": -8.704506, "rate_of_change": 0.14546247818499872, "market_dynamics": 0.378992, "expectation": {"probability": 36.2527, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.11, "close": 1.17, "volume": 1499000}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.126, "activity_10": 1.090545, "activity_20": 1.093048, "activity_30": 1.111828}, "trend_signal": 0, "fair_value": 1.783682, "relative_strength": -4.247689, "rate_of_change": -0.29050238440243975, "market_dynamics": 0.816262, "expectation": {"probability": 37.0875, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.07, "close": 1.1, "volume": 623000}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.095455, "activity_20": 1.092714, "activity_30": 1.108968}, "trend_signal": 0, "fair_value": 1.777473, "relative_strength": -11.151411, "rate_of_change": -0.40774844385332404, "market_dynamics": 0.933452, "expectation": {"probability": 39.7299, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.08, "close": 1.16, "volume": 869000}, "trend_line": 1.136, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.110182, "activity_20": 1.098286, "activity_30": 1.11028}, "trend_signal": 0, "fair_value": 1.771274, "relative_strength": -3.928468, "rate_of_change": -0.3217606546473739, "market_dynamics": 0.889385, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.12, "volume": 1237000}, "trend_line": 1.132333, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.117091, "activity_20": 1.100333, "activity_30": 1.109247}, "trend_signal": 0, "fair_value": 1.762578, "relative_strength": -7.468526, "rate_of_change": -0.32279929577463606, "market_dynamics": 0.733946, "expectation": {"probability": 40.1047, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.06, "close": 1.09, "volume": 489000}, "trend_line": 1.126333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.116182, "activity_20": 1.09981, "activity_30": 1.106516}, "trend_signal": 0, "fair_value": 1.751573, "relative_strength": -8.042912, "rate_of_change": -0.5298794612538895, "market_dynamics": 0.484883, "expectation": {"probability": 39.8267, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.02, "close": 1.06, "volume": 627000}, "trend_line": 1.120667, "activity_lines": {"activity_5": 1.096, "activity_10": 1.108727, "activity_20": 1.096286, "activity_30": 1.102237}, "trend_signal": 0, "fair_value": 1.740562, "relative_strength": -10.580093, "rate_of_change": -0.5030483879989265, "market_dynamics": 0.438211, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.04, "close": 1.1, "volume": 316000}, "trend_line": 1.116333, "activity_lines": {"activity_5": 1.094, "activity_10": 1.108, "activity_20": 1.096524, "activity_30": 1.100903}, "trend_signal": 0, "fair_value": 1.731613, "relative_strength": -9.396945, "rate_of_change": -0.38673397182214336, "market_dynamics": 0.2738, "expectation": {"probability": 38.1298, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.0, "close": 1.07, "volume": 294000}, "trend_line": 1.112667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.100909, "activity_20": 1.093905, "activity_30": 1.097914}, "trend_signal": 0, "fair_value": 1.723717, "relative_strength": -7.143327, "rate_of_change": -0.32839663433759886, "market_dynamics": 0.214868, "expectation": {"probability": 39.6239, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.03, "high": 1.09, "low": 0.97, "close": 1.09, "volume": 793000}, "trend_line": 1.108, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.096727, "activity_20": 1.093476, "activity_30": 1.096452}, "trend_signal": 0, "fair_value": 1.716135, "relative_strength": -3.085293, "rate_of_change": -0.4194426544509701, "market_dynamics": 0.266601, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.01, "close": 1.09, "volume": 1985000}, "trend_line": 1.103667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.092909, "activity_20": 1.093286, "activity_30": 1.09529}, "trend_signal": 0, "fair_value": 1.708243, "relative_strength": -2.58917, "rate_of_change": -0.3910649819494713, "market_dynamics": 0.371164, "expectation": {"probability": 39.7665, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.07, "high": 1.15, "low": 1.04, "close": 1.08, "volume": 1137000}, "trend_line": 1.101, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.088364, "activity_20": 1.092571, "activity_30": 1.093763}, "trend_signal": 0, "fair_value": 1.698979, "relative_strength": -4.103146, "rate_of_change": -0.2416489756421072, "market_dynamics": 0.367146, "expectation": {"probability": 39.5622, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.07, "high": 1.09, "low": 1.05, "close": 1.05, "volume": 434000}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.072667, "activity_10": 1.08, "activity_20": 1.089286, "activity_30": 1.090473}, "trend_signal": 0, "fair_value": 1.687655, "relative_strength": -8.259138, "rate_of_change": -0.2724795640326877, "market_dynamics": 0.178218, "expectation": {"probability": 39.229, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.04, "close": 1.05, "volume": 839000}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.064, "activity_10": 1.072545, "activity_20": 1.085952, "activity_30": 1.087376}, "trend_signal": 0, "fair_value": 1.675957, "relative_strength": -9.001297, "rate_of_change": -0.5161202185792431, "market_dynamics": -0.108077, "expectation": {"probability": 39.063, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.08, "volume": 358210}, "trend_line": 1.089, "activity_lines": {"activity_5": 1.066667, "activity_10": 1.072545, "activity_20": 1.085857, "activity_30": 1.086581}, "trend_signal": 0, "fair_value": 1.666009, "relative_strength": -8.148007, "rate_of_change": -0.30512673333132206, "market_dynamics": -0.438237, "expectation": {"probability": 38.2344, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.08, "high": 1.09, "low": 1.01, "close": 1.08, "volume": 220000}, "trend_line": 1.089667, "activity_lines": {"activity_5": 1.07, "activity_10": 1.073273, "activity_20": 1.085333, "activity_30": 1.086}, "trend_signal": 0, "fair_value": 1.654379, "relative_strength": -5.182867, "rate_of_change": 0.06124885215794061, "market_dynamics": -0.649679, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.04, "high": 1.13, "low": 1.03, "close": 1.07, "volume": 695000}, "trend_line": 1.090333, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.072364, "activity_20": 1.083619, "activity_30": 1.084731}, "trend_signal": 0, "fair_value": 1.644055, "relative_strength": -5.684789, "rate_of_change": 0.061119589746230316, "market_dynamics": -0.599863, "expectation": {"probability": 40.1825, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.05, "high": 1.12, "low": 1.03, "close": 1.09, "volume": 388000}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.078667, "activity_10": 1.074909, "activity_20": 1.083619, "activity_30": 1.08471}, "trend_signal": 0, "fair_value": 1.634917, "relative_strength": -8.524841, "rate_of_change": -0.030541128260808095, "market_dynamics": -0.503722, "expectation": {"probability": 39.8598, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.34, "low": 1.06, "close": 1.28, "volume": 3631000}, "trend_line": 1.095, "activity_lines": {"activity_5": 1.147333, "activity_10": 1.112182, "activity_20": 1.101524, "activity_30": 1.096968}, "trend_signal": 1, "fair_value": 1.627433, "relative_strength": -4.961671, "rate_of_change": 0.45871559633026543, "market_dynamics": 0.071268, "expectation": {"probability": 32.1117, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.24, "high": 1.68, "low": 1.24, "close": 1.59, "volume": 14184000}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.304, "activity_10": 1.202, "activity_20": 1.147762, "activity_30": 1.128903}, "trend_signal": 1, "fair_value": 1.621999, "relative_strength": 6.852906, "rate_of_change": 1.3698630136986416, "market_dynamics": 0.649433, "expectation": {"probability": 21.3064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.63, "high": 1.91, "low": 1.45, "close": 1.61, "volume": 14725000}, "trend_line": 1.124333, "activity_lines": {"activity_5": 1.433333, "activity_10": 1.286364, "activity_20": 1.193619, "activity_30": 1.161161}, "trend_signal": 1, "fair_value": 1.617377, "relative_strength": 15.187668, "rate_of_change": 1.2912612612612548, "market_dynamics": 1.113946, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.55, "high": 1.75, "low": 1.5, "close": 1.6, "volume": 5525000}, "trend_line": 1.139667, "activity_lines": {"activity_5": 1.524, "activity_10": 1.359455, "activity_20": 1.236333, "activity_30": 1.191849}, "trend_signal": 1, "fair_value": 1.609081, "relative_strength": 16.262161, "rate_of_change": 1.3638308223631217, "market_dynamics": 1.550061, "expectation": {"probability": 36.0799, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.61, "high": 1.63, "low": 1.31, "close": 1.48, "volume": 4635000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.401273, "activity_20": 1.265571, "activity_30": 1.213806}, "trend_signal": 1, "fair_value": 1.6007, "relative_strength": 8.387261, "rate_of_change": 1.2868671287314688, "market_dynamics": 1.457767, "expectation": {"probability": 35.2795, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.48, "high": 1.59, "low": 1.34, "close": 1.48, "volume": 2869000}, "trend_line": 1.166, "activity_lines": {"activity_5": 1.528667, "activity_10": 1.435273, "activity_20": 1.293, "activity_30": 1.234817}, "trend_signal": 1, "fair_value": 1.59151, "relative_strength": 8.82108, "rate_of_change": 1.0107135462643684, "market_dynamics": 1.31601, "expectation": {"probability": 23.3463, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.39, "close": 1.46, "volume": 2324000}, "trend_line": 1.181667, "activity_lines": {"activity_5": 1.498, "activity_10": 1.457818, "activity_20": 1.317, "activity_30": 1.253785}, "trend_signal": 1, "fair_value": 1.577522, "relative_strength": 6.252686, "rate_of_change": 1.3436535162950343, "market_dynamics": 1.122848, "expectation": {"probability": 30.012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.46, "high": 1.48, "low": 1.3, "close": 1.34, "volume": 4729000}, "trend_line": 1.192, "activity_lines": {"activity_5": 1.436, "activity_10": 1.451636, "activity_20": 1.327952, "activity_30": 1.264}, "trend_signal": 1, "fair_value": 1.567808, "relative_strength": 4.169162, "rate_of_change": 0.8744426306226649, "market_dynamics": 0.896917, "expectation": {"probability": 30.0481, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.3, "close": 1.35, "volume": 3381000}, "trend_line": 1.202667, "activity_lines": {"activity_5": 1.395333, "activity_10": 1.442545, "activity_20": 1.338667, "activity_30": 1.274194}, "trend_signal": 1, "fair_value": 1.558158, "relative_strength": 6.013445, "rate_of_change": 0.894882550335569, "market_dynamics": 0.672567, "expectation": {"probability": 21.8927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.31, "high": 1.44, "low": 1.21, "close": 1.33, "volume": 6459000}, "trend_line": 1.212, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.424727, "activity_20": 1.346095, "activity_30": 1.282409}, "trend_signal": 1, "fair_value": 1.548504, "relative_strength": 3.611855, "rate_of_change": 0.7760252838067425, "market_dynamics": 0.484704, "expectation": {"probability": 32.6627, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.3, "high": 1.36, "low": 1.2, "close": 1.29, "volume": 3184000}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.330667, "activity_10": 1.395273, "activity_20": 1.348619, "activity_30": 1.287441}, "trend_signal": 1, "fair_value": 1.538532, "relative_strength": -1.444177, "rate_of_change": 0.7150990099009885, "market_dynamics": 0.22868, "expectation": {"probability": 36.0966, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.3, "high": 1.39, "low": 1.27, "close": 1.28, "volume": 1570000}, "trend_line": 1.226333, "activity_lines": {"activity_5": 1.306, "activity_10": 1.363818, "activity_20": 1.349143, "activity_30": 1.291269}, "trend_signal": 1, "fair_value": 1.528682, "relative_strength": -2.463573, "rate_of_change": 0.4641724565340055, "market_dynamics": -0.012369, "expectation": {"probability": 42.2527, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.27, "close": 1.3, "volume": 704000}, "trend_line": 1.231333, "activity_lines": {"activity_5": 1.3, "activity_10": 1.341636, "activity_20": 1.350667, "activity_30": 1.296022}, "trend_signal": 1, "fair_value": 1.519335, "relative_strength": 0.504042, "rate_of_change": 0.4077195998150678, "market_dynamics": -0.235631, "expectation": {"probability": 29.4737, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.19, "close": 1.21, "volume": 3814000}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.308727, "activity_20": 1.342619, "activity_30": 1.294645}, "trend_signal": 1, "fair_value": 1.510406, "relative_strength": -7.853473, "rate_of_change": 0.10833787448236555, "market_dynamics": -0.488431, "expectation": {"probability": 41.3208, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.18, "close": 1.3, "volume": 1412000}, "trend_line": 1.239333, "activity_lines": {"activity_5": 1.272667, "activity_10": 1.299273, "activity_20": 1.342524, "activity_30": 1.298989}, "trend_signal": 1, "fair_value": 1.502303, "relative_strength": 0.891951, "rate_of_change": 0.5407786531155666, "market_dynamics": -0.63284, "expectation": {"probability": 31.4154, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.33, "high": 1.34, "low": 1.24, "close": 1.29, "volume": 1309000}, "trend_line": 1.243667, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.291273, "activity_20": 1.340286, "activity_30": 1.302258}, "trend_signal": 1, "fair_value": 1.494697, "relative_strength": 3.885458, "rate_of_change": 0.34970423606892254, "market_dynamics": -0.750136, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.16, "close": 1.16, "volume": 5301000}, "trend_line": 1.245, "activity_lines": {"activity_5": 1.238667, "activity_10": 1.263091, "activity_20": 1.324524, "activity_30": 1.29686}, "trend_signal": 0, "fair_value": 1.486755, "relative_strength": -8.652034, "rate_of_change": 0.10718303211390418, "market_dynamics": -0.791337, "expectation": {"probability": 41.8429, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.16, "high": 1.26, "low": 1.14, "close": 1.21, "volume": 3281000}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.249455, "activity_20": 1.313143, "activity_30": 1.294602}, "trend_signal": 0, "fair_value": 1.479569, "relative_strength": -6.555689, "rate_of_change": 0.32128514056224927, "market_dynamics": -0.821907, "expectation": {"probability": 40.1753, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.21, "high": 1.31, "low": 1.19, "close": 1.31, "volume": 169000}, "trend_line": 1.257333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.256364, "activity_20": 1.310667, "activity_30": 1.298538}, "trend_signal": 0, "fair_value": 1.472838, "relative_strength": 0.707997, "rate_of_change": 0.6671737389911868, "market_dynamics": -0.805879, "expectation": {"probability": 36.2993, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.23, "close": 1.41, "volume": 4577000}, "trend_line": 1.267667, "activity_lines": {"activity_5": 1.302, "activity_10": 1.282182, "activity_20": 1.316571, "activity_30": 1.308387}, "trend_signal": 1, "fair_value": 1.46681, "relative_strength": 3.754761, "rate_of_change": 0.8218984151374429, "market_dynamics": -0.523003, "expectation": {"probability": 32.1277, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.41, "high": 1.49, "low": 1.36, "close": 1.42, "volume": 6311000}, "trend_line": 1.279333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.308364, "activity_20": 1.321905, "activity_30": 1.318215}, "trend_signal": 1, "fair_value": 1.460784, "relative_strength": -2.334006, "rate_of_change": 0.9202732263283617, "market_dynamics": -0.216921, "expectation": {"probability": 40.7196, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.43, "high": 1.64, "low": 1.43, "close": 1.64, "volume": 17829000}, "trend_line": 1.297667, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.372182, "activity_20": 1.347524, "activity_30": 1.341484}, "trend_signal": 1, "fair_value": 1.457289, "relative_strength": 8.54443, "rate_of_change": 1.4330905245154977, "market_dynamics": 0.276449, "expectation": {"probability": 27.1104, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.64, "high": 1.69, "low": 1.48, "close": 1.55, "volume": 12122000}, "trend_line": 1.313, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.413091, "activity_20": 1.364333, "activity_30": 1.357763}, "trend_signal": 1, "fair_value": 1.453528, "relative_strength": 5.004579, "rate_of_change": 1.1815820237395298, "market_dynamics": 0.728431, "expectation": {"probability": 25.8114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.56, "high": 1.59, "low": 1.44, "close": 1.59, "volume": 3267000}, "trend_line": 1.33, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.456727, "activity_20": 1.385238, "activity_30": 1.375634}, "trend_signal": 1, "fair_value": 1.45021, "relative_strength": 2.104975, "rate_of_change": 1.2947448591013044, "market_dynamics": 0.87312, "expectation": {"probability": 27.7108, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.59, "high": 1.62, "low": 1.48, "close": 1.55, "volume": 3445000}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.564, "activity_10": 1.486182, "activity_20": 1.402381, "activity_30": 1.389828}, "trend_signal": 1, "fair_value": 1.447944, "relative_strength": 0.840845, "rate_of_change": 1.2531578947368411, "market_dynamics": 0.917971, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.55, "high": 1.59, "low": 1.29, "close": 1.43, "volume": 10628000}, "trend_line": 1.359333, "activity_lines": {"activity_5": 1.524, "activity_10": 1.489273, "activity_20": 1.407762, "activity_30": 1.395204}, "trend_signal": 1, "fair_value": 1.444223, "relative_strength": -5.657954, "rate_of_change": 0.9405443216474334, "market_dynamics": 0.804297, "expectation": {"probability": 38.5321, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.43, "high": 1.52, "low": 1.36, "close": 1.38, "volume": 5081000}, "trend_line": 1.369333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.480727, "activity_20": 1.408619, "activity_30": 1.396538}, "trend_signal": 1, "fair_value": 1.440244, "relative_strength": -7.824204, "rate_of_change": 0.7356549131081206, "market_dynamics": 0.57157, "expectation": {"probability": 38.0521, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.27, "close": 1.33, "volume": 1795000}, "trend_line": 1.377667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.459091, "activity_20": 1.405095, "activity_30": 1.394}, "trend_signal": 1, "fair_value": 1.436007, "relative_strength": -8.664151, "rate_of_change": 0.6086174801892648, "market_dynamics": 0.33651, "expectation": {"probability": 40.8807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.22, "high": 1.35, "low": 1.1, "close": 1.35, "volume": 6985000}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.438909, "activity_20": 1.403524, "activity_30": 1.392215}, "trend_signal": 0, "fair_value": 1.431773, "relative_strength": 1.124146, "rate_of_change": 0.6774496304259329, "market_dynamics": 0.168944, "expectation": {"probability": 38.4018, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.22, "close": 1.29, "volume": 2090000}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.335333, "activity_10": 1.407091, "activity_20": 1.396238, "activity_30": 1.385957}, "trend_signal": 0, "fair_value": 1.427466, "relative_strength": -5.449271, "rate_of_change": 0.4806777217015125, "market_dynamics": -0.121667, "expectation": {"probability": 43.6573, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.29, "high": 1.32, "low": 1.21, "close": 1.21, "volume": 1184000}, "trend_line": 1.391333, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.362909, "activity_20": 1.381524, "activity_30": 1.374108}, "trend_signal": 0, "fair_value": 1.421775, "relative_strength": -13.589516, "rate_of_change": -0.16747185661998587, "market_dynamics": -0.361061, "expectation": {"probability": 43.0695, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.22, "high": 1.34, "low": 1.18, "close": 1.32, "volume": 2220000}, "trend_line": 1.382333, "activity_lines": {"activity_5": 1.289333, "activity_10": 1.342545, "activity_20": 1.377667, "activity_30": 1.369505}, "trend_signal": 0, "fair_value": 1.415917, "relative_strength": -7.979317, "rate_of_change": -0.646861678692297, "market_dynamics": -0.471606, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.27, "close": 1.38, "volume": 2371000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.316, "activity_10": 1.338909, "activity_20": 1.379333, "activity_30": 1.369355}, "trend_signal": 0, "fair_value": 1.410506, "relative_strength": -5.495941, "rate_of_change": -0.5545697020905925, "market_dynamics": -0.625235, "expectation": {"probability": 42.4219, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.39, "high": 1.53, "low": 1.33, "close": 1.47, "volume": 3566000}, "trend_line": 1.370333, "activity_lines": {"activity_5": 1.369333, "activity_10": 1.354727, "activity_20": 1.38919, "activity_30": 1.375505}, "trend_signal": 0, "fair_value": 1.40561, "relative_strength": -1.574685, "rate_of_change": -0.3152763542006944, "market_dynamics": -0.592201, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.34, "close": 1.41, "volume": 2891000}, "trend_line": 1.368, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.361818, "activity_20": 1.392095, "activity_30": 1.378065}, "trend_signal": 0, "fair_value": 1.400329, "relative_strength": -6.559173, "rate_of_change": -0.17025058872550822, "market_dynamics": -0.53693, "expectation": {"probability": 44.6183, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 1.44, "low": 1.35, "close": 1.41, "volume": 1069000}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.412, "activity_10": 1.371455, "activity_20": 1.394476, "activity_30": 1.380774}, "trend_signal": 1, "fair_value": 1.395546, "relative_strength": -5.190466, "rate_of_change": -0.17054093567252487, "market_dynamics": -0.591547, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.36, "high": 1.4, "low": 1.3, "close": 1.3, "volume": 2114000}, "trend_line": 1.360333, "activity_lines": {"activity_5": 1.379333, "activity_10": 1.361455, "activity_20": 1.38581, "activity_30": 1.376538}, "trend_signal": 1, "fair_value": 1.389249, "relative_strength": -14.298582, "rate_of_change": -0.39057837671994344, "market_dynamics": -0.682371, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.3, "high": 1.47, "low": 1.3, "close": 1.39, "volume": 9586000}, "trend_line": 1.362, "activity_lines": {"activity_5": 1.378, "activity_10": 1.369273, "activity_20": 1.385048, "activity_30": 1.378452}, "trend_signal": 1, "fair_value": 1.383902, "relative_strength": -8.570407, "rate_of_change": 0.12254352426943145, "market_dynamics": -0.606109, "expectation": {"probability": 37.0019, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.37, "high": 1.43, "low": 1.32, "close": 1.36, "volume": 5411000}, "trend_line": 1.362333, "activity_lines": {"activity_5": 1.366, "activity_10": 1.370545, "activity_20": 1.380571, "activity_30": 1.378323}, "trend_signal": 1, "fair_value": 1.378239, "relative_strength": -9.048256, "rate_of_change": 0.024449339207042342, "market_dynamics": -0.555027, "expectation": {"probability": 43.9985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.36, "high": 1.42, "low": 1.33, "close": 1.42, "volume": 6374000}, "trend_line": 1.365333, "activity_lines": {"activity_5": 1.381333, "activity_10": 1.382545, "activity_20": 1.381571, "activity_30": 1.382043}, "trend_signal": 1, "fair_value": 1.373084, "relative_strength": -7.89813, "rate_of_change": 0.22021047717407502, "market_dynamics": -0.264396, "expectation": {"probability": 37.3505, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.42, "high": 1.83, "low": 1.42, "close": 1.77, "volume": 32689000}, "trend_line": 1.381333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.455818, "activity_20": 1.415857, "activity_30": 1.408151}, "trend_signal": 1, "fair_value": 1.370298, "relative_strength": 16.061722, "rate_of_change": 1.171875286102366, "market_dynamics": 0.335231, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.77, "high": 1.87, "low": 1.65, "close": 1.79, "volume": 19589000}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.522545, "activity_20": 1.450381, "activity_30": 1.434516}, "trend_signal": 1, "fair_value": 1.367951, "relative_strength": 15.796745, "rate_of_change": 1.230695277677441, "market_dynamics": 0.737588, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.77, "close": 1.93, "volume": 26030000}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.754667, "activity_10": 1.606182, "activity_20": 1.497524, "activity_30": 1.468817}, "trend_signal": 1, "fair_value": 1.366502, "relative_strength": 20.811233, "rate_of_change": 1.501788200664642, "market_dynamics": 1.227647, "expectation": {"probability": 28.7958, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.97, "high": 2.12, "low": 1.83, "close": 1.96, "volume": 26122000}, "trend_line": 1.444333, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.685273, "activity_20": 1.545714, "activity_30": 1.503699}, "trend_signal": 1, "fair_value": 1.365493, "relative_strength": 19.49984, "rate_of_change": 1.7613907377620426, "market_dynamics": 1.538412, "expectation": {"probability": 32.1383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.97, "high": 2.1, "low": 1.84, "close": 2.0, "volume": 24404000}, "trend_line": 1.467667, "activity_lines": {"activity_5": 1.932, "activity_10": 1.762727, "activity_20": 1.595952, "activity_30": 1.539548}, "trend_signal": 1, "fair_value": 1.365115, "relative_strength": 25.673189, "rate_of_change": 1.615555415544751, "market_dynamics": 1.56292, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.0, "high": 2.26, "low": 1.96, "close": 2.2, "volume": 26974396}, "trend_line": 1.498, "activity_lines": {"activity_5": 2.035333, "activity_10": 1.865818, "activity_20": 1.663095, "activity_30": 1.586796}, "trend_signal": 1, "fair_value": 1.366206, "relative_strength": 35.274739, "rate_of_change": 2.0667494738247805, "market_dynamics": 1.567216, "expectation": {"probability": 37.7563, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.2, "high": 2.57, "low": 2.17, "close": 2.39, "volume": 45009600}, "trend_line": 1.539, "activity_lines": {"activity_5": 2.173333, "activity_10": 1.989091, "activity_20": 1.744667, "activity_30": 1.644344}, "trend_signal": 1, "fair_value": 1.369697, "relative_strength": 43.121337, "rate_of_change": 2.7369826435246947, "market_dynamics": 1.567462, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.39, "high": 2.47, "low": 2.27, "close": 2.4, "volume": 25438000}, "trend_line": 1.578667, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.094364, "activity_20": 1.822381, "activity_30": 1.699892}, "trend_signal": 1, "fair_value": 1.373253, "relative_strength": 41.879311, "rate_of_change": 2.577452891487987, "market_dynamics": 1.5223, "expectation": {"probability": 42.0875, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.4, "high": 2.64, "low": 2.4, "close": 2.56, "volume": 38382000}, "trend_line": 1.620333, "activity_lines": {"activity_5": 2.398, "activity_10": 2.210364, "activity_20": 1.910238, "activity_30": 1.763204}, "trend_signal": 1, "fair_value": 1.37827, "relative_strength": 51.086153, "rate_of_change": 2.6393153210905136, "market_dynamics": 1.536751, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.57, "high": 2.68, "low": 2.36, "close": 2.39, "volume": 36387000}, "trend_line": 1.653, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.273636, "activity_20": 1.976143, "activity_30": 1.81286}, "trend_signal": 1, "fair_value": 1.382384, "relative_strength": 37.903719, "rate_of_change": 2.0160670676953445, "market_dynamics": 1.505683, "expectation": {"probability": 43.3708, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.39, "high": 2.86, "low": 2.37, "close": 2.61, "volume": 54160000}, "trend_line": 1.692667, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.359273, "activity_20": 2.057762, "activity_30": 1.874602}, "trend_signal": 1, "fair_value": 1.388158, "relative_strength": 43.550592, "rate_of_change": 2.3996975196612156, "market_dynamics": 1.494176, "expectation": {"probability": 44.4106, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.63, "high": 2.71, "low": 2.51, "close": 2.66, "volume": 21435600}, "trend_line": 1.726667, "activity_lines": {"activity_5": 2.562, "activity_10": 2.438727, "activity_20": 2.137476, "activity_30": 1.937011}, "trend_signal": 1, "fair_value": 1.395559, "relative_strength": 43.809694, "rate_of_change": 2.00866443311059, "market_dynamics": 1.422067, "expectation": {"probability": 45.8416, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.66, "high": 2.74, "low": 2.54, "close": 2.67, "volume": 21478000}, "trend_line": 1.764, "activity_lines": {"activity_5": 2.610667, "activity_10": 2.504182, "activity_20": 2.211762, "activity_30": 1.997871}, "trend_signal": 1, "fair_value": 1.402962, "relative_strength": 45.046351, "rate_of_change": 2.1621424397408453, "market_dynamics": 1.311609, "expectation": {"probability": 47.4544, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.7, "high": 2.93, "low": 2.65, "close": 2.8, "volume": 34387000}, "trend_line": 1.804333, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.579818, "activity_20": 2.292286, "activity_30": 2.06471}, "trend_signal": 1, "fair_value": 1.410763, "relative_strength": 45.116372, "rate_of_change": 2.2864512471655303, "market_dynamics": 1.27737, "expectation": {"probability": 48.9739, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.73, "close": 2.81, "volume": 29920000}, "trend_line": 1.846333, "activity_lines": {"activity_5": 2.746, "activity_10": 2.642, "activity_20": 2.367429, "activity_30": 2.129591}, "trend_signal": 1, "fair_value": 1.419561, "relative_strength": 49.091209, "rate_of_change": 2.3277299700221654, "market_dynamics": 1.16243, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.51, "high": 2.85, "low": 2.51, "close": 2.61, "volume": 33271000}, "trend_line": 1.885667, "activity_lines": {"activity_5": 2.712667, "activity_10": 2.653091, "activity_20": 2.416857, "activity_30": 2.17886}, "trend_signal": 1, "fair_value": 1.427203, "relative_strength": 43.18507, "rate_of_change": 2.1303849305623626, "market_dynamics": 1.079394, "expectation": {"probability": 49.5718, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.61, "high": 2.78, "low": 2.61, "close": 2.66, "volume": 17257300}, "trend_line": 1.928333, "activity_lines": {"activity_5": 2.696, "activity_10": 2.665818, "activity_20": 2.465333, "activity_30": 2.228817}, "trend_signal": 1, "fair_value": 1.436223, "relative_strength": 39.725691, "rate_of_change": 2.262647646694782, "market_dynamics": 0.862896, "expectation": {"probability": 50.3863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.69, "high": 2.92, "low": 2.68, "close": 2.82, "volume": 35048207}, "trend_line": 1.978, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.702727, "activity_20": 2.522571, "activity_30": 2.286344}, "trend_signal": 1, "fair_value": 1.445521, "relative_strength": 48.143757, "rate_of_change": 2.5756443518832017, "market_dynamics": 0.686826, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.82, "high": 2.92, "low": 2.66, "close": 2.79, "volume": 40620000}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.726545, "activity_20": 2.570143, "activity_30": 2.338731}, "trend_signal": 1, "fair_value": 1.454005, "relative_strength": 43.349424, "rate_of_change": 2.4266936299292126, "market_dynamics": 0.514669, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.83, "high": 2.83, "low": 2.57, "close": 2.67, "volume": 24116054}, "trend_line": 2.072, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.724364, "activity_20": 2.599476, "activity_30": 2.38028}, "trend_signal": 1, "fair_value": 1.461221, "relative_strength": 34.379328, "rate_of_change": 2.2704837117472985, "market_dynamics": 0.215815, "expectation": {"probability": 49.8276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.78, "low": 2.58, "close": 2.66, "volume": 19727000}, "trend_line": 2.120333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.715273, "activity_20": 2.621905, "activity_30": 2.418215}, "trend_signal": 1, "fair_value": 1.468436, "relative_strength": 39.787263, "rate_of_change": 2.3326737451737434, "market_dynamics": -0.019718, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.69, "high": 3.17, "low": 2.64, "close": 3.08, "volume": 58451700}, "trend_line": 2.179, "activity_lines": {"activity_5": 2.83, "activity_10": 2.781636, "activity_20": 2.680095, "activity_30": 2.480129}, "trend_signal": 1, "fair_value": 1.478218, "relative_strength": 55.848732, "rate_of_change": 2.766876712289994, "market_dynamics": -0.031053, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.08, "high": 3.09, "low": 2.92, "close": 3.01, "volume": 16794000}, "trend_line": 2.233333, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.827636, "activity_20": 2.725476, "activity_30": 2.533742}, "trend_signal": 1, "fair_value": 1.486618, "relative_strength": 49.09312, "rate_of_change": 2.493483249196888, "market_dynamics": -0.186196, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.04, "high": 3.15, "low": 2.96, "close": 3.1, "volume": 16966500}, "trend_line": 2.287667, "activity_lines": {"activity_5": 2.984667, "activity_10": 2.883818, "activity_20": 2.774286, "activity_30": 2.589656}, "trend_signal": 1, "fair_value": 1.495532, "relative_strength": 52.103257, "rate_of_change": 2.4328660347561195, "market_dynamics": -0.078307, "expectation": {"probability": 50.5785, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.08, "high": 3.13, "low": 2.85, "close": 2.93, "volume": 19856000}, "trend_line": 2.338333, "activity_lines": {"activity_5": 2.993333, "activity_10": 2.903636, "activity_20": 2.801476, "activity_30": 2.631097}, "trend_signal": 1, "fair_value": 1.50317, "relative_strength": 43.669147, "rate_of_change": 2.21474541530739, "market_dynamics": -0.016841, "expectation": {"probability": 50.5068, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.93, "high": 3.05, "low": 2.91, "close": 3.0, "volume": 11113381}, "trend_line": 2.391333, "activity_lines": {"activity_5": 3.008, "activity_10": 2.934, "activity_20": 2.830905, "activity_30": 2.673785}, "trend_signal": 1, "fair_value": 1.511319, "relative_strength": 44.412043, "rate_of_change": 2.2665719553203045, "market_dynamics": -0.264618, "expectation": {"probability": 50.3552, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.94, "close": 3.01, "volume": 11514000}, "trend_line": 2.448333, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.959091, "activity_20": 2.857476, "activity_30": 2.713699}, "trend_signal": 1, "fair_value": 1.51947, "relative_strength": 40.40794, "rate_of_change": 2.3836078036810404, "market_dynamics": -0.326016, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.02, "high": 4.03, "low": 3.01, "close": 3.79, "volume": 81016000}, "trend_line": 2.528333, "activity_lines": {"activity_5": 3.263333, "activity_10": 3.119636, "activity_20": 2.955381, "activity_30": 2.800258}, "trend_signal": 1, "fair_value": 1.532994, "relative_strength": 74.347428, "rate_of_change": 3.2675293761101973, "market_dynamics": -0.07094, "expectation": {"probability": 52.4924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.81, "high": 4.06, "low": 3.79, "close": 4.02, "volume": 33989896}, "trend_line": 2.617, "activity_lines": {"activity_5": 3.548, "activity_10": 3.304364, "activity_20": 3.068571, "activity_30": 2.896495}, "trend_signal": 1, "fair_value": 1.547806, "relative_strength": 76.986234, "rate_of_change": 3.5069352019690463, "market_dynamics": 0.323528, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.02, "high": 4.02, "low": 3.67, "close": 3.9, "volume": 17225801}, "trend_line": 2.699667, "activity_lines": {"activity_5": 3.731333, "activity_10": 3.444909, "activity_20": 3.163381, "activity_30": 2.979269}, "trend_signal": 1, "fair_value": 1.561848, "relative_strength": 69.031111, "rate_of_change": 3.158846006878098, "market_dynamics": 0.703334, "expectation": {"probability": 51.1744, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.89, "high": 3.99, "low": 3.78, "close": 3.93, "volume": 28662000}, "trend_line": 2.771667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.568545, "activity_20": 3.253857, "activity_30": 3.058645}, "trend_signal": 1, "fair_value": 1.576146, "relative_strength": 63.496097, "rate_of_change": 2.6669955961235243, "market_dynamics": 1.111155, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.89, "high": 4.18, "low": 3.82, "close": 3.97, "volume": 20436800}, "trend_line": 2.844333, "activity_lines": {"activity_5": 3.94, "activity_10": 3.676364, "activity_20": 3.341857, "activity_30": 3.135957}, "trend_signal": 1, "fair_value": 1.590948, "relative_strength": 67.270803, "rate_of_change": 2.621743521137276, "market_dynamics": 1.103927, "expectation": {"probability": 52.1543, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.02, "high": 4.09, "low": 3.82, "close": 3.97, "volume": 23051000}, "trend_line": 2.912333, "activity_lines": {"activity_5": 3.956, "activity_10": 3.768, "activity_20": 3.423619, "activity_30": 3.208581}, "trend_signal": 1, "fair_value": 1.605813, "relative_strength": 64.164136, "rate_of_change": 2.3907186676102996, "market_dynamics": 1.062762, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.91, "close": 3.93, "volume": 3640000}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.946667, "activity_10": 3.834909, "activity_20": 3.495381, "activity_30": 3.274237}, "trend_signal": 1, "fair_value": 1.62092, "relative_strength": 60.775024, "rate_of_change": 2.254790231748923, "market_dynamics": 0.975581, "expectation": {"probability": 51.255, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.94, "high": 3.99, "low": 2.98, "close": 3.15, "volume": 40948000}, "trend_line": 3.016333, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.744909, "activity_20": 3.487476, "activity_30": 3.285333}, "trend_signal": 1, "fair_value": 1.631151, "relative_strength": 26.481387, "rate_of_change": 1.2872061786433755, "market_dynamics": 0.617063, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.5, "close": 2.9, "volume": 34522000}, "trend_line": 3.039667, "activity_lines": {"activity_5": 3.386667, "activity_10": 3.605455, "activity_20": 3.454143, "activity_30": 3.277828}, "trend_signal": 1, "fair_value": 1.639717, "relative_strength": 19.23923, "rate_of_change": 0.7735883272834991, "market_dynamics": 0.149013, "expectation": {"probability": 50.108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.81, "high": 2.93, "low": 2.6, "close": 2.85, "volume": 19384399}, "trend_line": 3.055, "activity_lines": {"activity_5": 3.142, "activity_10": 3.458727, "activity_20": 3.414667, "activity_30": 3.265591}, "trend_signal": 1, "fair_value": 1.647527, "relative_strength": 17.396509, "rate_of_change": 0.5044302550246471, "market_dynamics": -0.402161, "expectation": {"probability": 54.7832, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.68, "close": 2.68, "volume": 10983107}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.915333, "activity_10": 3.284, "activity_20": 3.358095, "activity_30": 3.241398}, "trend_signal": 0, "fair_value": 1.654496, "relative_strength": 10.201141, "rate_of_change": 0.30549918166938833, "market_dynamics": -0.940936, "expectation": {"probability": 48.356, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.68, "high": 2.68, "low": 2.38, "close": 2.56, "volume": 19034000}, "trend_line": 3.064333, "activity_lines": {"activity_5": 2.734667, "activity_10": 3.107636, "activity_20": 3.290762, "activity_30": 3.20886}, "trend_signal": 0, "fair_value": 1.660758, "relative_strength": 5.716504, "rate_of_change": 0.0, "market_dynamics": -1.200456, "expectation": {"probability": 47.9909, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.56, "high": 2.57, "low": 1.89, "close": 2.0, "volume": 49057800}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.856, "activity_20": 3.17119, "activity_30": 3.140194}, "trend_signal": 0, "fair_value": 1.663182, "relative_strength": -18.297224, "rate_of_change": -0.4242358777587129, "market_dynamics": -1.259566, "expectation": {"probability": 47.1866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.04, "close": 2.32, "volume": 29312697}, "trend_line": 3.041667, "activity_lines": {"activity_5": 2.366, "activity_10": 2.697091, "activity_20": 3.085286, "activity_30": 3.093011}, "trend_signal": 0, "fair_value": 1.667843, "relative_strength": -8.520937, "rate_of_change": -0.3167795845291279, "market_dynamics": -1.243, "expectation": {"probability": 44.9722, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.1, "close": 2.27, "volume": 16871200}, "trend_line": 3.028667, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.558364, "activity_20": 2.996238, "activity_30": 3.043226}, "trend_signal": 0, "fair_value": 1.672558, "relative_strength": -11.863511, "rate_of_change": -0.4273972134359185, "market_dynamics": -1.229236, "expectation": {"probability": 47.8429, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.25, "high": 2.3, "low": 2.06, "close": 2.21, "volume": 9113140}, "trend_line": 3.013333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.439636, "activity_20": 2.905333, "activity_30": 2.990409}, "trend_signal": 0, "fair_value": 1.67695, "relative_strength": -14.094888, "rate_of_change": -0.5062953437931664, "market_dynamics": -1.256722, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.21, "high": 2.34, "low": 2.1, "close": 2.11, "volume": 8563000}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.334727, "activity_20": 2.808714, "activity_30": 2.932129}, "trend_signal": 0, "fair_value": 1.680825, "relative_strength": -17.711493, "rate_of_change": -0.7632744207161866, "market_dynamics": -1.335753, "expectation": {"probability": 47.5315, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.16, "high": 2.54, "low": 2.06, "close": 2.4, "volume": 19510312}, "trend_line": 2.976667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.315636, "activity_20": 2.744429, "activity_30": 2.894043}, "trend_signal": 0, "fair_value": 1.686436, "relative_strength": -9.127649, "rate_of_change": -0.457005958868132, "market_dynamics": -1.2908, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.41, "high": 3.48, "low": 2.41, "close": 3.13, "volume": 89719900}, "trend_line": 2.994, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.442909, "activity_20": 2.75219, "activity_30": 2.903935}, "trend_signal": 0, "fair_value": 1.696974, "relative_strength": 19.161157, "rate_of_change": 0.5822955674921066, "market_dynamics": -0.891243, "expectation": {"probability": 47.8315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.18, "high": 3.42, "low": 3.11, "close": 3.19, "volume": 28961643}, "trend_line": 3.011667, "activity_lines": {"activity_5": 2.806667, "activity_10": 2.576909, "activity_20": 2.765048, "activity_30": 2.916581}, "trend_signal": 0, "fair_value": 1.708147, "relative_strength": 21.638067, "rate_of_change": 0.5900801603206371, "market_dynamics": -0.529032, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.19, "high": 3.38, "low": 2.9, "close": 3.38, "volume": 50257010}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.064, "activity_10": 2.739273, "activity_20": 2.795143, "activity_30": 2.940344}, "trend_signal": 0, "fair_value": 1.721284, "relative_strength": 29.262859, "rate_of_change": 0.6197896380974414, "market_dynamics": -0.026541, "expectation": {"probability": 49.4294, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3b794c-3808-4132-acae-e0a0d9a40d30/", "share_image": "https://sharemaestro.com/terminal/ca3b794c-3808-4132-acae-e0a0d9a40d30/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}