{"ticker": {"uuid": "ca3c38ff-3d83-4c6e-8017-b9f9e668cd7d", "symbol": "INTENTECH", "name": "Intense Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTENTECH rose 9.97%, moving from 87.49 to 96.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.88 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is undecided at 51.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.21"}, {"label": "12-Week Change", "value": "9.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.95%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.88"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 99.25, "high": 103.629997, "low": 95.260002, "close": 96.209999, "volume": 368461}, "trend_line": 108.111667, "activity_lines": {"activity_5": 99.914, "activity_10": 100.505091, "activity_20": 99.204857, "activity_30": 102.478323}, "trend_signal": 0, "fair_value": 109.509101, "relative_strength": -2.884074, "rate_of_change": -0.8101313800977159, "market_dynamics": 0.334747, "expectation": {"probability": 51.9537, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.936136, "high": 64.475065, "low": 62.025403, "close": 62.711308, "volume": 321109}, "trend_line": 65.668863, "activity_lines": {"activity_5": 64.301954, "activity_10": 63.752636, "activity_20": 63.114918, "activity_30": 64.137062}, "trend_signal": 0, "fair_value": 60.115047, "relative_strength": -11.322286, "rate_of_change": -0.3667090508694251, "market_dynamics": 0.687441, "expectation": {"probability": 49.1886, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.809287, "high": 66.679756, "low": 62.809287, "close": 65.258949, "volume": 277034}, "trend_line": 65.536581, "activity_lines": {"activity_5": 64.550185, "activity_10": 64.121421, "activity_20": 63.2409, "activity_30": 64.110616}, "trend_signal": 0, "fair_value": 60.378502, "relative_strength": -8.785668, "rate_of_change": -0.20143793261656376, "market_dynamics": 0.899475, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.720026, "high": 80.005917, "low": 64.083115, "close": 72.362968, "volume": 3200975}, "trend_line": 65.616603, "activity_lines": {"activity_5": 67.039039, "activity_10": 65.734633, "activity_20": 64.056287, "activity_30": 64.551028}, "trend_signal": 0, "fair_value": 60.68842, "relative_strength": 2.149478, "rate_of_change": 0.12210279935109766, "market_dynamics": 0.91264, "expectation": {"probability": 40.0941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.391832, "high": 76.380414, "low": 71.334119, "close": 73.146866, "volume": 410110}, "trend_line": 65.644366, "activity_lines": {"activity_5": 69.233937, "activity_10": 67.301526, "activity_20": 64.946331, "activity_30": 65.036851}, "trend_signal": 0, "fair_value": 60.969119, "relative_strength": 0.695324, "rate_of_change": 0.0423109376753431, "market_dynamics": 1.019202, "expectation": {"probability": 39.9142, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 73.881758, "high": 75.498535, "low": 72.362971, "close": 73.195854, "volume": 264025}, "trend_line": 65.709691, "activity_lines": {"activity_5": 71.25899, "activity_10": 68.640377, "activity_20": 65.834975, "activity_30": 65.524044}, "trend_signal": 0, "fair_value": 61.232238, "relative_strength": 0.422308, "rate_of_change": 0.09951349061700346, "market_dynamics": 1.175672, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.881761, "high": 84.170334, "low": 68.982442, "close": 80.201881, "volume": 830190}, "trend_line": 66.049377, "activity_lines": {"activity_5": 74.88122, "activity_10": 71.065095, "activity_20": 67.350498, "activity_30": 66.459024}, "trend_signal": 1, "fair_value": 61.538726, "relative_strength": 8.890144, "rate_of_change": 0.5169496231537604, "market_dynamics": 1.350903, "expectation": {"probability": 37.7963, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.936783, "high": 85.934084, "low": 76.086457, "close": 84.317314, "volume": 1351737}, "trend_line": 66.705887, "activity_lines": {"activity_5": 78.709224, "activity_10": 73.909373, "activity_20": 69.183777, "activity_30": 67.637601}, "trend_signal": 1, "fair_value": 61.883934, "relative_strength": 13.411803, "rate_of_change": 0.9939684972350266, "market_dynamics": 1.370995, "expectation": {"probability": 38.7407, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.248186, "high": 85.738118, "low": 76.086461, "close": 82.357582, "volume": 1153710}, "trend_line": 67.205617, "activity_lines": {"activity_5": 80.613426, "activity_10": 76.016081, "activity_20": 70.739661, "activity_30": 68.647388}, "trend_signal": 1, "fair_value": 62.163825, "relative_strength": 11.228328, "rate_of_change": 0.7491542687978942, "market_dynamics": 1.435583, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 83.19047, "high": 84.954227, "low": 76.72336, "close": 81.769669, "volume": 679061}, "trend_line": 67.675952, "activity_lines": {"activity_5": 81.655349, "activity_10": 77.682742, "activity_20": 72.157198, "activity_30": 69.587004}, "trend_signal": 1, "fair_value": 62.384416, "relative_strength": 11.037444, "rate_of_change": 0.699844776367415, "market_dynamics": 1.473697, "expectation": {"probability": 38.0713, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 82.406578, "high": 89.069658, "low": 77.409272, "close": 82.308594, "volume": 1886215}, "trend_line": 68.128323, "activity_lines": {"activity_5": 82.30206, "activity_10": 79.239835, "activity_20": 73.524109, "activity_30": 70.531045}, "trend_signal": 1, "fair_value": 62.65011, "relative_strength": 11.993597, "rate_of_change": 0.6684368474048203, "market_dynamics": 1.523822, "expectation": {"probability": 37.8214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 81.818663, "high": 81.818663, "low": 77.507256, "close": 78.536118, "volume": 554865}, "trend_line": 68.405951, "activity_lines": {"activity_5": 81.083763, "activity_10": 79.744021, "activity_20": 74.413686, "activity_30": 71.202516}, "trend_signal": 1, "fair_value": 62.844419, "relative_strength": 7.272821, "rate_of_change": 0.4075074620580447, "market_dynamics": 1.337966, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.29115, "high": 80.005913, "low": 75.841489, "close": 77.409271, "volume": 701189}, "trend_line": 68.721141, "activity_lines": {"activity_5": 79.600902, "activity_10": 79.755601, "activity_20": 75.091892, "activity_30": 71.783375}, "trend_signal": 1, "fair_value": 63.093207, "relative_strength": 5.813093, "rate_of_change": 0.4607640057514896, "market_dynamics": 1.108482, "expectation": {"probability": 38.175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.095178, "high": 78.879065, "low": 76.135447, "close": 77.75222, "volume": 480281}, "trend_line": 68.900783, "activity_lines": {"activity_5": 78.692893, "activity_10": 79.608621, "activity_20": 75.732536, "activity_30": 72.366025}, "trend_signal": 1, "fair_value": 63.368257, "relative_strength": 5.129829, "rate_of_change": 0.26140718472646024, "market_dynamics": 0.836982, "expectation": {"probability": 37.8637, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 78.38913, "high": 82.406577, "low": 77.899198, "close": 78.634102, "volume": 678639}, "trend_line": 69.126152, "activity_lines": {"activity_5": 78.385869, "activity_10": 79.523996, "activity_20": 76.382047, "activity_30": 72.993982}, "trend_signal": 1, "fair_value": 63.66778, "relative_strength": 4.114744, "rate_of_change": 0.3270920738302794, "market_dynamics": 0.584156, "expectation": {"probability": 38.925, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.879062, "high": 84.26832, "low": 73.78378, "close": 83.974358, "volume": 1265156}, "trend_line": 69.767963, "activity_lines": {"activity_5": 80.067968, "activity_10": 80.310559, "activity_20": 77.451965, "activity_30": 73.95193}, "trend_signal": 1, "fair_value": 64.002769, "relative_strength": 9.250342, "rate_of_change": 0.9284633694061111, "market_dynamics": 0.638103, "expectation": {"probability": 40.1123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 84.758246, "high": 86.815959, "low": 81.818655, "close": 82.403381, "volume": 1098794}, "trend_line": 70.360674, "activity_lines": {"activity_5": 81.115357, "activity_10": 80.615518, "activity_20": 78.271713, "activity_30": 74.767119}, "trend_signal": 1, "fair_value": 64.348458, "relative_strength": 10.018198, "rate_of_change": 0.8495460875072538, "market_dynamics": 0.630948, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.241203, "high": 84.276177, "low": 78.854902, "close": 79.889877, "volume": 448871}, "trend_line": 70.848372, "activity_lines": {"activity_5": 81.067094, "activity_10": 80.423448, "activity_20": 78.755509, "activity_30": 75.381906}, "trend_signal": 1, "fair_value": 64.649164, "relative_strength": 6.824532, "rate_of_change": 0.6931400344459387, "market_dynamics": 0.493256, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.889878, "high": 82.797645, "low": 76.587825, "close": 81.023407, "volume": 386801}, "trend_line": 71.380386, "activity_lines": {"activity_5": 81.2313, "activity_10": 80.517973, "activity_20": 79.26849, "activity_30": 76.03836}, "trend_signal": 1, "fair_value": 64.956205, "relative_strength": 8.228664, "rate_of_change": 0.7509191601466916, "market_dynamics": 0.256068, "expectation": {"probability": 39.3926, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.826276, "high": 80.826276, "low": 76.390687, "close": 76.88353, "volume": 341599}, "trend_line": 71.931182, "activity_lines": {"activity_5": 79.797469, "activity_10": 79.884051, "activity_20": 79.306296, "activity_30": 76.393401}, "trend_signal": 1, "fair_value": 65.239191, "relative_strength": 2.273282, "rate_of_change": 0.7716349418452365, "market_dynamics": -0.193276, "expectation": {"probability": 41.2973, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.982098, "high": 79.10133, "low": 73.039357, "close": 74.912163, "volume": 846410}, "trend_line": 72.510987, "activity_lines": {"activity_5": 77.823219, "activity_10": 78.980538, "activity_20": 79.125261, "activity_30": 76.585723}, "trend_signal": 1, "fair_value": 65.50892, "relative_strength": 0.794219, "rate_of_change": 0.8060551542166972, "market_dynamics": -0.529405, "expectation": {"probability": 40.4272, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.07433, "high": 79.298463, "low": 72.645083, "close": 77.179245, "volume": 496432}, "trend_line": 73.194123, "activity_lines": {"activity_5": 77.208811, "activity_10": 78.623702, "activity_20": 79.09924, "activity_30": 76.886901}, "trend_signal": 1, "fair_value": 65.796286, "relative_strength": 6.537964, "rate_of_change": 0.9421137792539006, "market_dynamics": -0.679585, "expectation": {"probability": 39.8434, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 81.811965, "high": 91.619542, "low": 76.686401, "close": 86.395409, "volume": 3452702}, "trend_line": 73.985227, "activity_lines": {"activity_5": 80.014732, "activity_10": 79.967203, "activity_20": 79.882053, "activity_30": 77.738596}, "trend_signal": 1, "fair_value": 66.14304, "relative_strength": 17.790578, "rate_of_change": 1.0808299458687278, "market_dynamics": -0.46951, "expectation": {"probability": 40.8474, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 87.183948, "high": 104.088475, "low": 86.740392, "close": 98.76577, "volume": 6077826}, "trend_line": 75.211539, "activity_lines": {"activity_5": 86.510405, "activity_10": 83.396476, "activity_20": 81.742346, "activity_30": 79.337341}, "trend_signal": 1, "fair_value": 66.567229, "relative_strength": 32.456909, "rate_of_change": 1.6575092754665837, "market_dynamics": -0.015766, "expectation": {"probability": 41.1499, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.433464, "high": 106.454125, "low": 101.032849, "close": 102.412811, "volume": 850528}, "trend_line": 76.621477, "activity_lines": {"activity_5": 93.038934, "activity_10": 87.106782, "activity_20": 83.824249, "activity_30": 81.092262}, "trend_signal": 1, "fair_value": 67.015728, "relative_strength": 34.267175, "rate_of_change": 1.8746299022015713, "market_dynamics": 0.408882, "expectation": {"probability": 41.4809, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.412816, "high": 127.399958, "low": 96.153709, "close": 115.62101, "volume": 5255346}, "trend_line": 78.380234, "activity_lines": {"activity_5": 102.268244, "activity_10": 92.78624, "activity_20": 87.024714, "activity_30": 83.608361}, "trend_signal": 1, "fair_value": 67.551688, "relative_strength": 49.56779, "rate_of_change": 2.295383838659235, "market_dynamics": 1.032524, "expectation": {"probability": 42.4141, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 118.282359, "high": 120.450865, "low": 106.897682, "close": 108.031227, "volume": 1953834}, "trend_line": 79.910496, "activity_lines": {"activity_5": 106.253704, "activity_10": 96.510343, "activity_20": 89.300318, "activity_30": 85.521328}, "trend_signal": 1, "fair_value": 68.023475, "relative_strength": 35.511044, "rate_of_change": 1.952357018990264, "market_dynamics": 1.206772, "expectation": {"probability": 42.1996, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.164756, "high": 110.150443, "low": 98.815058, "close": 107.242676, "volume": 2166176}, "trend_line": 81.373644, "activity_lines": {"activity_5": 107.919514, "activity_10": 99.625112, "activity_20": 91.368301, "activity_30": 87.284695}, "trend_signal": 1, "fair_value": 68.483997, "relative_strength": 29.223768, "rate_of_change": 1.8309835043446658, "market_dynamics": 1.227718, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 107.932654, "high": 110.150448, "low": 102.264956, "close": 106.059845, "volume": 1104231}, "trend_line": 82.774501, "activity_lines": {"activity_5": 107.801229, "activity_10": 102.027498, "activity_20": 93.214465, "activity_30": 88.877353}, "trend_signal": 1, "fair_value": 68.912102, "relative_strength": 24.225903, "rate_of_change": 1.7215119431053156, "market_dynamics": 1.211538, "expectation": {"probability": 40.4358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.8484, "high": 107.932659, "low": 95.365153, "close": 101.821404, "volume": 974804}, "trend_line": 83.823407, "activity_lines": {"activity_5": 105.783859, "activity_10": 103.204049, "activity_20": 94.544101, "activity_30": 90.106185}, "trend_signal": 1, "fair_value": 69.290376, "relative_strength": 19.203715, "rate_of_change": 1.2671849269136666, "market_dynamics": 0.934354, "expectation": {"probability": 39.4049, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102.462094, "high": 106.207705, "low": 98.568638, "close": 100.392151, "volume": 467363}, "trend_line": 85.099032, "activity_lines": {"activity_5": 103.329499, "activity_10": 103.667321, "activity_20": 95.642132, "activity_30": 91.175136}, "trend_signal": 1, "fair_value": 69.650796, "relative_strength": 14.967752, "rate_of_change": 1.5218004679766726, "market_dynamics": 0.706061, "expectation": {"probability": 38.2825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 101.328558, "high": 106.010569, "low": 97.237956, "close": 101.969246, "volume": 1137438}, "trend_line": 86.40763, "activity_lines": {"activity_5": 102.416094, "activity_10": 103.954065, "activity_20": 96.804251, "activity_30": 92.263537}, "trend_signal": 1, "fair_value": 70.039641, "relative_strength": 16.378743, "rate_of_change": 1.5377354703635213, "market_dynamics": 0.515765, "expectation": {"probability": 38.4679, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.969252, "high": 110.39687, "low": 99.357185, "close": 103.64492, "volume": 1356112}, "trend_line": 87.687162, "activity_lines": {"activity_5": 102.465379, "activity_10": 104.09475, "activity_20": 98.014371, "activity_30": 93.375621}, "trend_signal": 1, "fair_value": 70.442332, "relative_strength": 16.79431, "rate_of_change": 1.4808090442938933, "market_dynamics": 0.393077, "expectation": {"probability": 39.5504, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.024882, "high": 127.94209, "low": 105.024882, "close": 118.479492, "volume": 5462434}, "trend_line": 89.22438, "activity_lines": {"activity_5": 107.699372, "activity_10": 106.619002, "activity_20": 100.512377, "activity_30": 95.362222}, "trend_signal": 1, "fair_value": 70.951602, "relative_strength": 34.182246, "rate_of_change": 1.7530707630838773, "market_dynamics": 0.594813, "expectation": {"probability": 40.7561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 114.290329, "high": 126.759267, "low": 110.594006, "close": 123.555779, "volume": 1442862}, "trend_line": 90.904677, "activity_lines": {"activity_5": 113.797484, "activity_10": 109.707784, "activity_20": 103.299898, "activity_30": 97.577151}, "trend_signal": 1, "fair_value": 71.499622, "relative_strength": 40.425492, "rate_of_change": 1.8832263110150054, "market_dynamics": 0.777588, "expectation": {"probability": 41.9569, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.118562, "high": 154.210618, "low": 125.182163, "close": 150.612869, "volume": 5986120}, "trend_line": 93.485244, "activity_lines": {"activity_5": 127.465668, "activity_10": 117.331619, "activity_20": 108.450373, "activity_30": 101.429293}, "trend_signal": 1, "fair_value": 72.216738, "relative_strength": 65.064157, "rate_of_change": 2.838761530388571, "market_dynamics": 1.093304, "expectation": {"probability": 42.053, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.978518, "high": 155.541308, "low": 133.412652, "close": 137.700378, "volume": 815994}, "trend_line": 95.401861, "activity_lines": {"activity_5": 133.48164, "activity_10": 121.971513, "activity_20": 112.05376, "activity_30": 104.281882}, "trend_signal": 1, "fair_value": 72.850772, "relative_strength": 49.821915, "rate_of_change": 2.050181309897423, "market_dynamics": 1.247676, "expectation": {"probability": 41.6734, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 137.700377, "high": 137.700377, "low": 121.732256, "close": 127.399963, "volume": 337914}, "trend_line": 96.837949, "activity_lines": {"activity_5": 133.682066, "activity_10": 124.199165, "activity_20": 114.412837, "activity_30": 106.346276}, "trend_signal": 1, "fair_value": 73.447337, "relative_strength": 35.647223, "rate_of_change": 1.5053039688607313, "market_dynamics": 1.024922, "expectation": {"probability": 41.9433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.139225, "high": 137.79894, "low": 125.724294, "close": 137.108963, "volume": 240172}, "trend_line": 98.662995, "activity_lines": {"activity_5": 135.535155, "activity_10": 127.825594, "activity_20": 117.470341, "activity_30": 108.944406}, "trend_signal": 1, "fair_value": 74.108623, "relative_strength": 43.255748, "rate_of_change": 1.8846392543898267, "market_dynamics": 0.931271, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 134.841882, "high": 141.39669, "low": 122.225103, "close": 127.301392, "volume": 193223}, "trend_line": 100.180719, "activity_lines": {"activity_5": 132.877088, "activity_10": 129.104298, "activity_20": 119.326717, "activity_30": 110.792044}, "trend_signal": 1, "fair_value": 74.70642, "relative_strength": 31.093861, "rate_of_change": 1.538291027958356, "market_dynamics": 0.575213, "expectation": {"probability": 42.1406, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 134.004058, "high": 134.004058, "low": 116.310989, "close": 122.175819, "volume": 224332}, "trend_line": 101.509627, "activity_lines": {"activity_5": 128.26079, "activity_10": 128.987808, "activity_20": 120.454859, "activity_30": 112.211083}, "trend_signal": 1, "fair_value": 75.275396, "relative_strength": 24.019704, "rate_of_change": 1.3265107430502654, "market_dynamics": 0.320409, "expectation": {"probability": 41.7123, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.225105, "high": 122.225105, "low": 101.525694, "close": 108.179077, "volume": 442309}, "trend_line": 102.497725, "activity_lines": {"activity_5": 120.874715, "activity_10": 125.930389, "activity_20": 120.024912, "activity_30": 112.64137}, "trend_signal": 1, "fair_value": 75.767377, "relative_strength": 11.479613, "rate_of_change": 0.9734032418422816, "market_dynamics": 0.008834, "expectation": {"probability": 41.2128, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 110.396872, "high": 117.641663, "low": 107.045537, "close": 117.641663, "volume": 210939}, "trend_line": 103.838805, "activity_lines": {"activity_5": 118.610922, "activity_10": 124.480534, "activity_20": 120.348546, "activity_30": 113.618398}, "trend_signal": 1, "fair_value": 76.316911, "relative_strength": 19.819146, "rate_of_change": 1.3083997717998044, "market_dynamics": -0.326787, "expectation": {"probability": 41.6277, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.268047, "high": 122.175818, "low": 112.023254, "close": 112.811798, "volume": 239703}, "trend_line": 105.007458, "activity_lines": {"activity_5": 115.387727, "activity_10": 121.898036, "activity_20": 120.0634, "activity_30": 114.197301}, "trend_signal": 1, "fair_value": 76.836726, "relative_strength": 12.842525, "rate_of_change": 1.125449199843937, "market_dynamics": -0.594173, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 118.282354, "high": 126.167853, "low": 114.33961, "close": 125.477875, "volume": 132192}, "trend_line": 106.568917, "activity_lines": {"activity_5": 118.006369, "activity_10": 121.721509, "activity_20": 120.917662, "activity_30": 115.517973}, "trend_signal": 1, "fair_value": 77.430284, "relative_strength": 23.403852, "rate_of_change": 1.4869981901666445, "market_dynamics": -0.711188, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.167854, "high": 128.139227, "low": 117.296678, "close": 118.627342, "volume": 112186}, "trend_line": 107.724016, "activity_lines": {"activity_5": 118.463067, "activity_10": 120.264484, "activity_20": 121.009659, "activity_30": 116.295936}, "trend_signal": 1, "fair_value": 77.979617, "relative_strength": 15.754054, "rate_of_change": 1.0838986005647473, "market_dynamics": -0.688652, "expectation": {"probability": 42.3403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.35393, "high": 120.746577, "low": 112.023249, "close": 116.458839, "volume": 80200}, "trend_line": 108.859198, "activity_lines": {"activity_5": 118.433496, "activity_10": 118.994741, "activity_20": 120.880816, "activity_30": 116.859473}, "trend_signal": 1, "fair_value": 78.468485, "relative_strength": 14.653777, "rate_of_change": 1.053787300317508, "market_dynamics": -0.722527, "expectation": {"probability": 41.9378, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 117.296669, "high": 124.985023, "low": 115.325297, "close": 118.183792, "volume": 99674}, "trend_line": 110.135662, "activity_lines": {"activity_5": 118.426926, "activity_10": 118.424835, "activity_20": 120.876122, "activity_30": 117.46106}, "trend_signal": 1, "fair_value": 78.954129, "relative_strength": 14.078399, "rate_of_change": 1.172582586911939, "market_dynamics": -0.723481, "expectation": {"probability": 40.6285, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 116.310986, "high": 126.167857, "low": 116.310986, "close": 122.027977, "volume": 104123}, "trend_line": 111.502481, "activity_lines": {"activity_5": 119.665609, "activity_10": 118.721439, "activity_20": 121.185441, "activity_30": 118.228306}, "trend_signal": 1, "fair_value": 79.461311, "relative_strength": 16.530428, "rate_of_change": 1.2410321735751737, "market_dynamics": -0.78484, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.23942, "high": 123.802203, "low": 112.368241, "close": 117.690948, "volume": 106380}, "trend_line": 112.862728, "activity_lines": {"activity_5": 118.844203, "activity_10": 118.503692, "activity_20": 121.00567, "activity_30": 118.627562}, "trend_signal": 1, "fair_value": 79.945969, "relative_strength": 13.651668, "rate_of_change": 1.2199253216616777, "market_dynamics": -0.843163, "expectation": {"probability": 42.0384, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 123.358644, "high": 136.862551, "low": 118.430212, "close": 129.962753, "volume": 681972}, "trend_line": 114.697748, "activity_lines": {"activity_5": 122.632527, "activity_10": 120.691918, "activity_20": 121.919074, "activity_30": 119.730789}, "trend_signal": 1, "fair_value": 80.41554, "relative_strength": 22.073335, "rate_of_change": 1.6258866257423799, "market_dynamics": -0.700454, "expectation": {"probability": 40.9818, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 109.411189, "high": 116.409556, "low": 104.039201, "close": 109.854744, "volume": 872521}, "trend_line": 115.786931, "activity_lines": {"activity_5": 118.962488, "activity_10": 119.082561, "activity_20": 120.776617, "activity_30": 119.418338}, "trend_signal": 1, "fair_value": 80.791294, "relative_strength": 0.578199, "rate_of_change": 0.9496114954235992, "market_dynamics": -0.701757, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.382561, "high": 111.382561, "low": 102.511374, "close": 103.64492, "volume": 239990}, "trend_line": 116.361915, "activity_lines": {"activity_5": 113.662781, "activity_10": 116.313678, "activity_20": 119.005198, "activity_30": 118.634982}, "trend_signal": 0, "fair_value": 80.995304, "relative_strength": -3.796786, "rate_of_change": 0.4965879957557564, "market_dynamics": -0.857655, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 109.854739, "high": 126.06929, "low": 91.274553, "close": 122.274399, "volume": 1368789}, "trend_line": 117.145536, "activity_lines": {"activity_5": 115.542157, "activity_10": 117.18646, "activity_20": 119.008015, "activity_30": 119.016433}, "trend_signal": 0, "fair_value": 81.309731, "relative_strength": 8.973866, "rate_of_change": 0.6734342589669573, "market_dynamics": -0.635143, "expectation": {"probability": 43.5972, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 134.053351, "high": 161.110439, "low": 129.913471, "close": 138.360794, "volume": 2478322}, "trend_line": 118.343802, "activity_lines": {"activity_5": 122.767238, "activity_10": 120.811994, "activity_20": 120.524799, "activity_30": 120.385159}, "trend_signal": 1, "fair_value": 81.745903, "relative_strength": 21.212782, "rate_of_change": 1.0228866083296504, "market_dynamics": -0.38967, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.360797, "high": 144.895895, "low": 133.560509, "close": 139.780182, "volume": 705631}, "trend_line": 119.149108, "activity_lines": {"activity_5": 129.087458, "activity_10": 124.461363, "activity_20": 122.106262, "activity_30": 121.768151}, "trend_signal": 1, "fair_value": 82.195519, "relative_strength": 21.278335, "rate_of_change": 0.6804800812466728, "market_dynamics": 0.02413, "expectation": {"probability": 40.9038, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.953137, "high": 142.382398, "low": 130.613285, "close": 133.235214, "volume": 500688}, "trend_line": 119.98924, "activity_lines": {"activity_5": 132.571527, "activity_10": 126.536141, "activity_20": 123.11598, "activity_30": 122.676932}, "trend_signal": 1, "fair_value": 82.614977, "relative_strength": 12.381186, "rate_of_change": 0.7051097688452665, "market_dynamics": 0.485342, "expectation": {"probability": 41.8394, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 133.560496, "high": 161.652545, "low": 133.560496, "close": 154.378189, "volume": 1724800}, "trend_line": 121.560424, "activity_lines": {"activity_5": 141.544556, "activity_10": 132.150071, "activity_20": 126.160577, "activity_30": 124.895574}, "trend_signal": 1, "fair_value": 83.164069, "relative_strength": 27.268739, "rate_of_change": 1.3094374128880244, "market_dynamics": 0.840142, "expectation": {"probability": 40.7107, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 156.527001, "high": 156.527001, "low": 138.587505, "close": 147.557251, "volume": 525095}, "trend_line": 122.943671, "activity_lines": {"activity_5": 144.861721, "activity_10": 135.865751, "activity_20": 128.427092, "activity_30": 126.572789}, "trend_signal": 1, "fair_value": 83.646775, "relative_strength": 19.871528, "rate_of_change": 1.137908995776452, "market_dynamics": 0.852486, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 147.606519, "high": 175.767602, "low": 146.12799, "close": 161.741272, "volume": 2752004}, "trend_line": 124.941, "activity_lines": {"activity_5": 151.221369, "activity_10": 141.696175, "activity_20": 131.994714, "activity_30": 129.07586}, "trend_signal": 1, "fair_value": 84.036624, "relative_strength": 30.083504, "rate_of_change": 1.6245887110366242, "market_dynamics": 1.008559, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 153.648793, "high": 161.652561, "low": 144.501615, "close": 153.36293, "volume": 236781}, "trend_line": 126.706693, "activity_lines": {"activity_5": 153.229539, "activity_10": 145.20235, "activity_20": 134.600398, "activity_30": 130.909533}, "trend_signal": 1, "fair_value": 84.343895, "relative_strength": 20.92554, "rate_of_change": 1.4132214405199244, "market_dynamics": 1.07183, "expectation": {"probability": 40.1051, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 153.767066, "high": 160.666872, "low": 143.910213, "close": 150.248169, "volume": 190935}, "trend_line": 128.31599, "activity_lines": {"activity_5": 153.293938, "activity_10": 147.716746, "activity_20": 136.760929, "activity_30": 132.428338}, "trend_signal": 1, "fair_value": 84.705084, "relative_strength": 18.190353, "rate_of_change": 1.2700962844954038, "market_dynamics": 0.869803, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.973799, "high": 160.351439, "low": 136.625989, "close": 153.875488, "volume": 288363}, "trend_line": 129.990342, "activity_lines": {"activity_5": 153.433247, "activity_10": 150.156229, "activity_20": 139.066589, "activity_30": 134.077337}, "trend_signal": 1, "fair_value": 85.185451, "relative_strength": 21.836525, "rate_of_change": 1.3048662134781481, "market_dynamics": 0.81267, "expectation": {"probability": 39.3963, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 147.852945, "high": 154.752749, "low": 137.601826, "close": 139.188782, "volume": 198775}, "trend_line": 130.680652, "activity_lines": {"activity_5": 148.7105, "activity_10": 149.012118, "activity_20": 139.800974, "activity_30": 134.670785}, "trend_signal": 1, "fair_value": 85.594645, "relative_strength": 8.78035, "rate_of_change": 0.531047145025598, "market_dynamics": 0.466527, "expectation": {"probability": 41.3469, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.967459, "high": 146.670119, "low": 137.0104, "close": 141.051727, "volume": 137594}, "trend_line": 131.26385, "activity_lines": {"activity_5": 145.166633, "activity_10": 147.899191, "activity_20": 140.587177, "activity_30": 135.339887}, "trend_signal": 1, "fair_value": 86.042788, "relative_strength": 8.319047, "rate_of_change": 0.4462772346743278, "market_dynamics": 0.259437, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.924519, "high": 146.867264, "low": 137.010401, "close": 141.505127, "volume": 179502}, "trend_line": 130.960259, "activity_lines": {"activity_5": 143.153202, "activity_10": 146.819774, "activity_20": 141.3424, "activity_30": 136.000614}, "trend_signal": 1, "fair_value": 86.478316, "relative_strength": 6.264, "rate_of_change": -0.23128302270578158, "market_dynamics": 0.136376, "expectation": {"probability": 40.4025, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 144.797313, "high": 146.315274, "low": 133.668918, "close": 142.451385, "volume": 211111}, "trend_line": 131.118626, "activity_lines": {"activity_5": 142.245711, "activity_10": 145.881042, "activity_20": 142.078801, "activity_30": 136.741977}, "trend_signal": 1, "fair_value": 86.93357, "relative_strength": 7.932344, "rate_of_change": 0.12092752504406575, "market_dynamics": 0.014952, "expectation": {"probability": 41.4418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 142.451387, "high": 144.86633, "low": 137.996081, "close": 143.466644, "volume": 200137}, "trend_line": 131.654182, "activity_lines": {"activity_5": 142.196425, "activity_10": 144.959335, "activity_20": 142.788119, "activity_30": 137.538624}, "trend_signal": 1, "fair_value": 87.419545, "relative_strength": 5.964188, "rate_of_change": 0.40845150406013675, "market_dynamics": -0.080451, "expectation": {"probability": 43.0063, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 146.867266, "high": 147.754378, "low": 132.081965, "close": 137.453964, "volume": 144357}, "trend_line": 131.665682, "activity_lines": {"activity_5": 140.836835, "activity_10": 143.142805, "activity_20": 142.804407, "activity_30": 137.912803}, "trend_signal": 1, "fair_value": 87.885918, "relative_strength": -0.595477, "rate_of_change": 0.008735005470629317, "market_dynamics": -0.287462, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.446766, "high": 142.417989, "low": 132.440286, "close": 135.240005, "volume": 119043}, "trend_line": 131.930302, "activity_lines": {"activity_5": 138.854914, "activity_10": 141.107433, "activity_20": 142.536384, "activity_30": 138.143405}, "trend_signal": 1, "fair_value": 88.352153, "relative_strength": -4.024088, "rate_of_change": 0.20097871820540744, "market_dynamics": -0.547729, "expectation": {"probability": 46.5888, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 135.517986, "high": 137.990078, "low": 127.228056, "close": 130.295837, "volume": 69775}, "trend_line": 132.20097, "activity_lines": {"activity_5": 135.612385, "activity_10": 138.654963, "activity_20": 141.713921, "activity_30": 138.037955}, "trend_signal": 1, "fair_value": 88.680823, "relative_strength": -3.602861, "rate_of_change": 0.2051598426569209, "market_dynamics": -0.826739, "expectation": {"probability": 49.2184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.035972, "high": 158.789352, "low": 123.773092, "close": 158.372375, "volume": 723123}, "trend_line": 133.87408, "activity_lines": {"activity_5": 142.475987, "activity_10": 141.72672, "activity_20": 143.563828, "activity_30": 139.726433}, "trend_signal": 1, "fair_value": 89.245998, "relative_strength": 16.389986, "rate_of_change": 1.2655807290975094, "market_dynamics": -0.756559, "expectation": {"probability": 43.1674, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 155.195404, "high": 155.870514, "low": 149.963318, "close": 149.963318, "volume": 462888}, "trend_line": 134.951468, "activity_lines": {"activity_5": 145.475172, "activity_10": 143.121844, "activity_20": 144.381837, "activity_30": 140.764448}, "trend_signal": 1, "fair_value": 89.788499, "relative_strength": 9.845896, "rate_of_change": 0.8047771458074733, "market_dynamics": -0.589672, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 149.169067, "high": 149.913669, "low": 137.573105, "close": 137.573105, "volume": 82685}, "trend_line": 135.776845, "activity_lines": {"activity_5": 143.911173, "activity_10": 142.335333, "activity_20": 143.799261, "activity_30": 140.933586}, "trend_signal": 1, "fair_value": 90.246891, "relative_strength": 2.985573, "rate_of_change": 0.611610241987144, "market_dynamics": -0.569742, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 138.992813, "high": 140.323169, "low": 136.014389, "close": 136.014389, "volume": 91401}, "trend_line": 136.128062, "activity_lines": {"activity_5": 141.81966, "activity_10": 141.294795, "activity_20": 142.995384, "activity_30": 140.948912}, "trend_signal": 1, "fair_value": 90.681863, "relative_strength": 0.913439, "rate_of_change": 0.25867223531375416, "market_dynamics": -0.548737, "expectation": {"probability": 47.4716, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.73468, "high": 144.334106, "low": 136.014387, "close": 138.61554, "volume": 80108}, "trend_line": 136.794335, "activity_lines": {"activity_5": 140.543572, "activity_10": 140.818782, "activity_20": 142.45041, "activity_30": 141.109394}, "trend_signal": 1, "fair_value": 91.140067, "relative_strength": 3.273469, "rate_of_change": 0.4894457397035371, "market_dynamics": -0.734202, "expectation": {"probability": 41.8456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.835693, "high": 136.312236, "low": 130.444748, "close": 130.444748, "volume": 30419}, "trend_line": 137.260532, "activity_lines": {"activity_5": 135.98924, "activity_10": 138.909707, "activity_20": 141.132812, "activity_30": 140.699743}, "trend_signal": 0, "fair_value": 91.579935, "relative_strength": -0.393765, "rate_of_change": 0.3408013935664971, "market_dynamics": -0.995878, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 127.833664, "high": 127.873385, "low": 122.76044, "close": 125.669357, "volume": 53461}, "trend_line": 137.510051, "activity_lines": {"activity_5": 131.704952, "activity_10": 136.350683, "activity_20": 139.373702, "activity_30": 139.951926}, "trend_signal": 0, "fair_value": 91.986693, "relative_strength": -5.352427, "rate_of_change": 0.1817849576744991, "market_dynamics": -1.112315, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 131.933963, "high": 132.887064, "low": 121.420153, "close": 128.062027, "volume": 54520}, "trend_line": 137.711186, "activity_lines": {"activity_5": 129.837818, "activity_10": 134.550276, "activity_20": 137.979174, "activity_30": 139.342376}, "trend_signal": 0, "fair_value": 92.409102, "relative_strength": -4.43741, "rate_of_change": 0.14626930797952625, "market_dynamics": -1.191124, "expectation": {"probability": 52.8695, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 127.178426, "high": 134.028776, "low": 123.60432, "close": 131.87439, "volume": 47992}, "trend_line": 138.183968, "activity_lines": {"activity_5": 129.875544, "activity_10": 133.613789, "activity_20": 137.040562, "activity_30": 138.965808}, "trend_signal": 0, "fair_value": 92.784742, "relative_strength": -3.849068, "rate_of_change": 0.3433141589529228, "market_dynamics": -1.255163, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 135.815834, "high": 153.785601, "low": 132.043169, "close": 138.436844, "volume": 265231}, "trend_line": 138.466437, "activity_lines": {"activity_5": 132.376755, "activity_10": 133.931668, "activity_20": 136.86917, "activity_30": 138.982123}, "trend_signal": 0, "fair_value": 93.214318, "relative_strength": 0.342484, "rate_of_change": 0.20441517499339745, "market_dynamics": -1.02553, "expectation": {"probability": 52.6247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 144.959562, "high": 148.920872, "low": 130.057556, "close": 132.321152, "volume": 270669}, "trend_line": 139.215317, "activity_lines": {"activity_5": 132.851314, "activity_10": 132.989585, "activity_20": 136.186407, "activity_30": 138.585653}, "trend_signal": 0, "fair_value": 93.60875, "relative_strength": 0.419559, "rate_of_change": 0.5408386438079471, "market_dynamics": -0.860457, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.982886, "high": 138.992809, "low": 123.217127, "close": 124.5177, "volume": 156317}, "trend_line": 139.911077, "activity_lines": {"activity_5": 130.59963, "activity_10": 131.102351, "activity_20": 134.845825, "activity_30": 137.637419}, "trend_signal": 0, "fair_value": 93.853222, "relative_strength": -6.594857, "rate_of_change": 0.4997725932700401, "market_dynamics": -0.809731, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 125.232523, "high": 139.489216, "low": 123.256833, "close": 128.260574, "volume": 274115}, "trend_line": 140.110616, "activity_lines": {"activity_5": 129.672347, "activity_10": 130.358287, "activity_20": 134.001506, "activity_30": 136.885774}, "trend_signal": 0, "fair_value": 94.129183, "relative_strength": -4.765619, "rate_of_change": 0.1426184432845065, "market_dynamics": -0.727575, "expectation": {"probability": 54.1874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 128.071942, "high": 130.196545, "low": 110.697848, "close": 111.2836, "volume": 184927}, "trend_line": 139.208043, "activity_lines": {"activity_5": 123.072836, "activity_10": 126.696819, "activity_20": 131.592372, "activity_30": 135.025967}, "trend_signal": 0, "fair_value": 94.289446, "relative_strength": -15.354128, "rate_of_change": -0.6441860194233888, "market_dynamics": -0.934319, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 105.237415, "high": 115.959722, "low": 101.13713, "close": 113.428062, "volume": 173274}, "trend_line": 138.329639, "activity_lines": {"activity_5": 118.560866, "activity_10": 123.874904, "activity_20": 129.529225, "activity_30": 133.362742}, "trend_signal": 0, "fair_value": 94.405366, "relative_strength": -12.697239, "rate_of_change": -0.6310008969812309, "market_dynamics": -1.107649, "expectation": {"probability": 54.0089, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.428057, "high": 121.122303, "low": 104.860153, "close": 115.99942, "volume": 154996}, "trend_line": 137.755112, "activity_lines": {"activity_5": 116.573266, "activity_10": 121.978464, "activity_20": 127.84467, "activity_30": 131.922083}, "trend_signal": 0, "fair_value": 94.546515, "relative_strength": -10.053223, "rate_of_change": -0.4153318147530113, "market_dynamics": -1.189513, "expectation": {"probability": 54.5896, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 116.158276, "high": 116.158276, "low": 103.251799, "close": 108.23568, "volume": 156848}, "trend_line": 136.217029, "activity_lines": {"activity_5": 113.085869, "activity_10": 118.933076, "activity_20": 125.546672, "activity_30": 130.017603}, "trend_signal": 0, "fair_value": 94.6507, "relative_strength": -16.90456, "rate_of_change": -1.1165342452046356, "market_dynamics": -1.355613, "expectation": {"probability": 54.3091, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 108.235679, "high": 121.122307, "low": 103.26173, "close": 116.605034, "volume": 156107}, "trend_line": 135.185288, "activity_lines": {"activity_5": 113.473725, "activity_10": 117.726365, "activity_20": 124.213523, "activity_30": 128.752313}, "trend_signal": 0, "fair_value": 94.834456, "relative_strength": -10.247562, "rate_of_change": -0.7574243892810072, "market_dynamics": -1.296512, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 115.939854, "high": 119.146622, "low": 99.270644, "close": 102.249062, "volume": 404536}, "trend_line": 133.202215, "activity_lines": {"activity_5": 109.853293, "activity_10": 114.117786, "activity_20": 121.612418, "activity_30": 126.627395}, "trend_signal": 0, "fair_value": 94.946175, "relative_strength": -18.758495, "rate_of_change": -1.4669295966584903, "market_dynamics": -1.223666, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.394243, "high": 101.117265, "low": 87.029357, "close": 97.980003, "volume": 526819}, "trend_line": 131.356117, "activity_lines": {"activity_5": 105.412143, "activity_10": 110.271657, "activity_20": 118.761837, "activity_30": 124.354995}, "trend_signal": 0, "fair_value": 95.113288, "relative_strength": -21.177427, "rate_of_change": -1.3859364125438782, "market_dynamics": -1.146306, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 96.441149, "high": 101.23641, "low": 93.432949, "close": 94.435692, "volume": 140920}, "trend_line": 129.495701, "activity_lines": {"activity_5": 100.819427, "activity_10": 106.516686, "activity_20": 115.727587, "activity_30": 121.973032}, "trend_signal": 0, "fair_value": 95.260805, "relative_strength": -21.327132, "rate_of_change": -1.4163147042478537, "market_dynamics": -1.156819, "expectation": {"probability": 56.8881, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.671223, "high": 102.278848, "low": 87.178271, "close": 99.141586, "volume": 267794}, "trend_line": 127.671238, "activity_lines": {"activity_5": 99.232924, "activity_10": 104.30616, "activity_20": 113.445977, "activity_30": 120.014702}, "trend_signal": 0, "fair_value": 95.410693, "relative_strength": -18.674935, "rate_of_change": -1.4088985085304062, "market_dynamics": -1.200316, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.26619, "high": 101.832088, "low": 93.472663, "close": 95.388779, "volume": 191184}, "trend_line": 126.211238, "activity_lines": {"activity_5": 97.001759, "activity_10": 101.874688, "activity_20": 111.048966, "activity_30": 117.931962}, "trend_signal": 0, "fair_value": 95.547142, "relative_strength": -21.027296, "rate_of_change": -1.1435621858699356, "market_dynamics": -1.27813, "expectation": {"probability": 56.9387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.388778, "high": 100.670506, "low": 91.884175, "close": 98.257988, "volume": 235221}, "trend_line": 124.78478, "activity_lines": {"activity_5": 97.141413, "activity_10": 100.562561, "activity_20": 109.12609, "activity_30": 116.128527}, "trend_signal": 0, "fair_value": 95.711978, "relative_strength": -21.660888, "rate_of_change": -1.130214727788342, "market_dynamics": -1.354261, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.294967, "high": 102.606477, "low": 88.45899, "close": 90.32547, "volume": 280886}, "trend_line": 123.078791, "activity_lines": {"activity_5": 94.902967, "activity_10": 98.044986, "activity_20": 106.627529, "activity_30": 113.905346}, "trend_signal": 0, "fair_value": 95.773184, "relative_strength": -28.19098, "rate_of_change": -1.3671450957400433, "market_dynamics": -1.325502, "expectation": {"probability": 56.9994, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 89.561005, "high": 96.55036, "low": 89.263168, "close": 92.539429, "volume": 75310}, "trend_line": 121.415059, "activity_lines": {"activity_5": 93.912809, "activity_10": 96.349996, "activity_20": 104.569774, "activity_30": 111.935064}, "trend_signal": 0, "fair_value": 95.814229, "relative_strength": -24.03704, "rate_of_change": -1.3517617344811228, "market_dynamics": -1.373278, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.416549, "high": 98.287775, "low": 87.416549, "close": 90.712669, "volume": 106660}, "trend_line": 119.656593, "activity_lines": {"activity_5": 92.440148, "activity_10": 94.749414, "activity_20": 102.518543, "activity_30": 109.954265}, "trend_signal": 0, "fair_value": 95.874795, "relative_strength": -24.937775, "rate_of_change": -1.4483096367807213, "market_dynamics": -1.382884, "expectation": {"probability": 57.0447, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 91.43741, "high": 97.046764, "low": 91.43741, "close": 94.336403, "volume": 51203}, "trend_line": 118.219341, "activity_lines": {"activity_5": 92.737327, "activity_10": 94.126292, "activity_20": 100.97889, "activity_30": 108.320704}, "trend_signal": 0, "fair_value": 95.964523, "relative_strength": -24.932184, "rate_of_change": -1.2011473534099377, "market_dynamics": -1.235972, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 94.803023, "high": 99.121724, "low": 90.305616, "close": 91.268639, "volume": 107304}, "trend_line": 116.753629, "activity_lines": {"activity_5": 92.082076, "activity_10": 93.35028, "activity_20": 99.307668, "activity_30": 106.581949}, "trend_signal": 0, "fair_value": 96.036148, "relative_strength": -27.550437, "rate_of_change": -1.2398242010163094, "market_dynamics": -1.098547, "expectation": {"probability": 56.9606, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.330937, "high": 93.651372, "low": 89.749646, "close": 90.365181, "volume": 30995}, "trend_line": 115.422607, "activity_lines": {"activity_5": 91.591629, "activity_10": 92.609646, "activity_20": 97.743762, "activity_30": 104.879469}, "trend_signal": 0, "fair_value": 96.117596, "relative_strength": -28.723861, "rate_of_change": -1.140026234216672, "market_dynamics": -0.948477, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.5836, "high": 93.274098, "low": 79.920862, "close": 87.70446, "volume": 107863}, "trend_line": 113.06701, "activity_lines": {"activity_5": 90.211628, "activity_10": 91.523697, "activity_20": 96.155367, "activity_30": 103.091201}, "trend_signal": 0, "fair_value": 96.261315, "relative_strength": -29.407813, "rate_of_change": -2.040845429873199, "market_dynamics": -0.708846, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 91.338129, "high": 117.637557, "low": 88.895828, "close": 107.649933, "volume": 1693833}, "trend_line": 111.656564, "activity_lines": {"activity_5": 95.802449, "activity_10": 94.186582, "activity_20": 96.679002, "activity_30": 102.741712}, "trend_signal": 0, "fair_value": 96.51134, "relative_strength": -16.397426, "rate_of_change": -1.247442556409684, "market_dynamics": -0.197413, "expectation": {"probability": 51.1215, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107.103884, "high": 107.103884, "low": 91.338134, "close": 94.455544, "volume": 445621}, "trend_line": 110.219312, "activity_lines": {"activity_5": 95.865989, "activity_10": 94.295791, "activity_20": 96.02635, "activity_30": 101.631969}, "trend_signal": 0, "fair_value": 96.681157, "relative_strength": -25.879792, "rate_of_change": -1.2872077990864923, "market_dynamics": 0.154429, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 94.912231, "high": 97.304896, "low": 92.440147, "close": 95.349068, "volume": 102515}, "trend_line": 108.863801, "activity_lines": {"activity_5": 96.219428, "activity_10": 94.584427, "activity_20": 95.619773, "activity_30": 100.672599}, "trend_signal": 0, "fair_value": 96.825472, "relative_strength": -24.657623, "rate_of_change": -1.2298307577895307, "market_dynamics": 0.47059, "expectation": {"probability": 52.9557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 94.812948, "high": 105.267197, "low": 92.926616, "close": 96.977272, "volume": 302060}, "trend_line": 107.475859, "activity_lines": {"activity_5": 96.843573, "activity_10": 95.221989, "activity_20": 95.444141, "activity_30": 99.905726}, "trend_signal": 0, "fair_value": 97.004584, "relative_strength": -23.75117, "rate_of_change": -1.2749343558195212, "market_dynamics": 0.776711, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 97.453819, "high": 104.095685, "low": 93.254251, "close": 94.505188, "volume": 271834}, "trend_line": 106.277874, "activity_lines": {"activity_5": 96.202884, "activity_10": 95.28914, "activity_20": 95.11141, "activity_30": 99.068908}, "trend_signal": 0, "fair_value": 97.22344, "relative_strength": -24.246075, "rate_of_change": -1.1146549663771497, "market_dynamics": 0.600375, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.326477, "high": 96.153236, "low": 84.884896, "close": 89.898567, "volume": 564775}, "trend_line": 105.085514, "activity_lines": {"activity_5": 93.573272, "activity_10": 94.482982, "activity_20": 94.442306, "activity_30": 98.012179}, "trend_signal": 0, "fair_value": 97.383097, "relative_strength": -28.422871, "rate_of_change": -1.1219268462220024, "market_dynamics": 0.568381, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.302877, "high": 95.210076, "low": 88.19094, "close": 88.925613, "volume": 391271}, "trend_line": 103.780967, "activity_lines": {"activity_5": 91.802767, "activity_10": 93.514725, "activity_20": 93.76786, "activity_30": 96.969605}, "trend_signal": 0, "fair_value": 97.517466, "relative_strength": -30.089244, "rate_of_change": -1.2414146825222736, "market_dynamics": 0.503017, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 89.35252, "high": 95.299426, "low": 88.468924, "close": 92.787628, "volume": 474385}, "trend_line": 102.478075, "activity_lines": {"activity_5": 91.688263, "activity_10": 93.347031, "activity_20": 93.593032, "activity_30": 96.260357}, "trend_signal": 0, "fair_value": 97.636305, "relative_strength": -25.768921, "rate_of_change": -1.2554248025073806, "market_dynamics": 0.499273, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93.125188, "high": 94.316552, "low": 87.972519, "close": 88.895828, "volume": 153067}, "trend_line": 100.826707, "activity_lines": {"activity_5": 90.447254, "activity_10": 92.444119, "activity_20": 93.09261, "activity_30": 95.384083}, "trend_signal": 0, "fair_value": 97.753931, "relative_strength": -27.294089, "rate_of_change": -1.6114354216743485, "market_dynamics": 0.406815, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.176548, "high": 95.110797, "low": 87.16835, "close": 92.509644, "volume": 296183}, "trend_line": 99.499657, "activity_lines": {"activity_5": 90.949614, "activity_10": 92.224979, "activity_20": 92.979619, "activity_30": 94.847498}, "trend_signal": 0, "fair_value": 97.892849, "relative_strength": -22.907794, "rate_of_change": -1.3161691376075586, "market_dynamics": 0.428985, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 93.145035, "high": 93.571941, "low": 81.906474, "close": 85.381294, "volume": 271196}, "trend_line": 98.19511, "activity_lines": {"activity_5": 89.208893, "activity_10": 90.622409, "activity_20": 92.19691, "activity_30": 93.936636}, "trend_signal": 0, "fair_value": 97.999502, "relative_strength": -27.679494, "rate_of_change": -1.3111070322584122, "market_dynamics": 0.326496, "expectation": {"probability": 53.7775, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.693533, "high": 86.850656, "low": 81.578847, "close": 82.502159, "volume": 158719}, "trend_line": 96.66983, "activity_lines": {"activity_5": 86.809612, "activity_10": 88.901245, "activity_20": 91.205522, "activity_30": 92.924188}, "trend_signal": 0, "fair_value": 98.086137, "relative_strength": -28.559252, "rate_of_change": -1.5533156386300653, "market_dynamics": 0.050323, "expectation": {"probability": 52.4852, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.197128, "high": 85.162882, "low": 80.963311, "close": 83.782883, "volume": 277046}, "trend_line": 95.753139, "activity_lines": {"activity_5": 85.26547, "activity_10": 87.630273, "activity_20": 90.397473, "activity_30": 92.092772}, "trend_signal": 0, "fair_value": 98.199408, "relative_strength": -25.977741, "rate_of_change": -0.9482700031643794, "market_dynamics": -0.061568, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85.182742, "high": 85.182742, "low": 79.076981, "close": 80.417267, "volume": 214880}, "trend_line": 94.652779, "activity_lines": {"activity_5": 83.199772, "activity_10": 85.957666, "activity_20": 89.337818, "activity_30": 91.103361}, "trend_signal": 0, "fair_value": 98.302347, "relative_strength": -29.017121, "rate_of_change": -1.1491633710305926, "market_dynamics": -0.362415, "expectation": {"probability": 53.5083, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.920864, "high": 84.735973, "low": 78.928058, "close": 82.551804, "volume": 212749}, "trend_line": 93.537859, "activity_lines": {"activity_5": 82.410823, "activity_10": 84.974247, "activity_20": 88.528634, "activity_30": 90.322652}, "trend_signal": 0, "fair_value": 98.41366, "relative_strength": -27.112558, "rate_of_change": -1.177905193887649, "market_dynamics": -0.561227, "expectation": {"probability": 51.5546, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.388488, "high": 85.331651, "low": 81.658275, "close": 84.557266, "volume": 176183}, "trend_line": 92.748578, "activity_lines": {"activity_5": 82.954218, "activity_10": 84.572792, "activity_20": 87.958007, "activity_30": 89.743259}, "trend_signal": 0, "fair_value": 98.553444, "relative_strength": -23.292108, "rate_of_change": -0.8438091361488215, "market_dynamics": -0.600708, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.785611, "high": 91.626048, "low": 84.06086, "close": 90.454536, "volume": 597805}, "trend_line": 91.876895, "activity_lines": {"activity_5": 85.518305, "activity_10": 85.340683, "activity_20": 87.978336, "activity_30": 89.595257}, "trend_signal": 0, "fair_value": 98.711044, "relative_strength": -18.261127, "rate_of_change": -0.9398343551962494, "market_dynamics": -0.352072, "expectation": {"probability": 53.0107, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.345329, "high": 91.685616, "low": 86.632232, "close": 87.47612, "volume": 234874}, "trend_line": 91.384464, "activity_lines": {"activity_5": 86.559428, "activity_10": 85.539244, "activity_20": 87.733491, "activity_30": 89.311336}, "trend_signal": 0, "fair_value": 98.780914, "relative_strength": -21.391565, "rate_of_change": -0.5359682649266831, "market_dynamics": -0.183278, "expectation": {"probability": 53.6909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.75684, "high": 125.987053, "low": 86.364172, "close": 125.50058, "volume": 5927689}, "trend_line": 92.301816, "activity_lines": {"activity_5": 100.029155, "activity_10": 92.747917, "activity_20": 91.128083, "activity_30": 91.512375}, "trend_signal": 0, "fair_value": 99.122482, "relative_strength": 12.011546, "rate_of_change": 1.0038380265599722, "market_dynamics": 0.469033, "expectation": {"probability": 47.1783, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.071942, "high": 149.899994, "low": 124.5, "close": 127.169998, "volume": 4989350}, "trend_line": 93.39296, "activity_lines": {"activity_5": 111.049801, "activity_10": 99.594579, "activity_20": 94.514356, "activity_30": 93.761936}, "trend_signal": 1, "fair_value": 99.49862, "relative_strength": 16.600826, "rate_of_change": 1.182147922203394, "market_dynamics": 1.024046, "expectation": {"probability": 46.186, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 127.0, "high": 133.5, "low": 120.0, "close": 125.330002, "volume": 196652}, "trend_line": 94.265907, "activity_lines": {"activity_5": 118.482568, "activity_10": 105.476509, "activity_20": 97.53746, "activity_30": 95.82239}, "trend_signal": 1, "fair_value": 99.850086, "relative_strength": 13.894267, "rate_of_change": 0.9347032153172962, "market_dynamics": 1.165772, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 128.800003, "high": 145.0, "low": 122.0, "close": 138.570007, "volume": 458236}, "trend_line": 95.705281, "activity_lines": {"activity_5": 127.610488, "activity_10": 113.039371, "activity_20": 101.737326, "activity_30": 98.680719}, "trend_signal": 1, "fair_value": 100.292077, "relative_strength": 24.446055, "rate_of_change": 1.5269295610766265, "market_dynamics": 1.47676, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 136.100006, "high": 136.100006, "low": 126.099998, "close": 130.279999, "volume": 254798}, "trend_line": 96.772682, "activity_lines": {"activity_5": 130.767374, "activity_10": 118.075545, "activity_20": 104.937599, "activity_30": 100.911346}, "trend_signal": 1, "fair_value": 100.677473, "relative_strength": 15.556887, "rate_of_change": 1.1153000010521925, "market_dynamics": 1.358263, "expectation": {"probability": 46.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.019997, "high": 134.899994, "low": 121.0, "close": 132.110001, "volume": 141072}, "trend_line": 98.165499, "activity_lines": {"activity_5": 131.680668, "activity_10": 122.599043, "activity_20": 108.14582, "activity_30": 103.191173}, "trend_signal": 1, "fair_value": 101.063922, "relative_strength": 17.084152, "rate_of_change": 1.439266713719884, "market_dynamics": 1.218679, "expectation": {"probability": 46.1883, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 128.600006, "high": 132.690002, "low": 121.0, "close": 122.699997, "volume": 1080556}, "trend_line": 99.170852, "activity_lines": {"activity_5": 129.016667, "activity_10": 124.471764, "activity_20": 110.290551, "activity_30": 104.774044}, "trend_signal": 1, "fair_value": 101.393504, "relative_strength": 9.450753, "rate_of_change": 1.0241408745856826, "market_dynamics": 1.141394, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.0, "high": 126.0, "low": 110.599998, "close": 118.0, "volume": 216916}, "trend_line": 100.080429, "activity_lines": {"activity_5": 125.084, "activity_10": 124.759973, "activity_20": 111.853402, "activity_30": 105.988827}, "trend_signal": 1, "fair_value": 101.701438, "relative_strength": 6.730491, "rate_of_change": 0.9171817945055052, "market_dynamics": 0.97245, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.900002, "high": 137.929993, "low": 115.510002, "close": 136.699997, "volume": 301914}, "trend_line": 101.492549, "activity_lines": {"activity_5": 127.873332, "activity_10": 127.840132, "activity_20": 115.06339, "activity_30": 108.35138}, "trend_signal": 1, "fair_value": 102.133955, "relative_strength": 21.79532, "rate_of_change": 1.4109851587466733, "market_dynamics": 0.911957, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 142.800003, "low": 119.099998, "close": 128.100006, "volume": 352067}, "trend_line": 102.720261, "activity_lines": {"activity_5": 127.920668, "activity_10": 128.51583, "activity_20": 117.226833, "activity_30": 110.06799}, "trend_signal": 1, "fair_value": 102.506632, "relative_strength": 13.613551, "rate_of_change": 1.2096572724762258, "market_dynamics": 0.805636, "expectation": {"probability": 47.4868, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.380005, "high": 134.050003, "low": 125.75, "close": 131.149994, "volume": 1887752}, "trend_line": 104.079755, "activity_lines": {"activity_5": 129.129999, "activity_10": 129.007454, "activity_20": 119.512597, "activity_30": 111.902167}, "trend_signal": 1, "fair_value": 102.883786, "relative_strength": 15.875705, "rate_of_change": 1.3234915748510534, "market_dynamics": 0.766249, "expectation": {"probability": 46.0331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 130.990005, "high": 133.0, "low": 120.5, "close": 122.080002, "volume": 101249}, "trend_line": 105.225607, "activity_lines": {"activity_5": 127.38, "activity_10": 127.747273, "activity_20": 120.733342, "activity_30": 113.063473}, "trend_signal": 1, "fair_value": 103.209708, "relative_strength": 8.258669, "rate_of_change": 1.100936488561095, "market_dynamics": 0.634344, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.150002, "high": 125.150002, "low": 111.220001, "close": 117.18, "volume": 211850}, "trend_line": 105.543275, "activity_lines": {"activity_5": 124.038, "activity_10": 125.688727, "activity_20": 121.346609, "activity_30": 113.834724}, "trend_signal": 1, "fair_value": 103.512072, "relative_strength": 4.981186, "rate_of_change": 0.30189229509505006, "market_dynamics": 0.337963, "expectation": {"probability": 47.7173, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 114.099998, "high": 119.5, "low": 113.519997, "close": 114.400002, "volume": 179224}, "trend_line": 106.208091, "activity_lines": {"activity_5": 119.824001, "activity_10": 123.272909, "activity_20": 121.543692, "activity_30": 114.406126}, "trend_signal": 1, "fair_value": 103.831162, "relative_strength": 3.367071, "rate_of_change": 0.6298989679825663, "market_dynamics": 0.046067, "expectation": {"probability": 47.1856, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.349998, "high": 119.0, "low": 114.010002, "close": 117.059998, "volume": 82287}, "trend_line": 106.931788, "activity_lines": {"activity_5": 117.983333, "activity_10": 121.780182, "activity_20": 121.842214, "activity_30": 115.106249}, "trend_signal": 1, "fair_value": 104.149715, "relative_strength": 5.812642, "rate_of_change": 0.6813953562163182, "market_dynamics": -0.342414, "expectation": {"probability": 44.875, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 124.900002, "low": 111.349998, "close": 118.459999, "volume": 383391}, "trend_line": 107.647879, "activity_lines": {"activity_5": 117.345333, "activity_10": 120.782363, "activity_20": 122.115606, "activity_30": 115.850004}, "trend_signal": 1, "fair_value": 104.475358, "relative_strength": 6.320092, "rate_of_change": 0.6696708372631026, "market_dynamics": -0.514651, "expectation": {"probability": 45.0353, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.0, "high": 124.75, "low": 114.099998, "close": 117.550003, "volume": 186959}, "trend_line": 108.41604, "activity_lines": {"activity_5": 117.250001, "activity_10": 119.867273, "activity_20": 122.121177, "activity_30": 116.488851}, "trend_signal": 1, "fair_value": 104.788259, "relative_strength": 8.238753, "rate_of_change": 0.7135867488852169, "market_dynamics": -0.616975, "expectation": {"probability": 47.6624, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 120.900002, "high": 124.099998, "low": 107.5, "close": 114.529999, "volume": 353862}, "trend_line": 109.237088, "activity_lines": {"activity_5": 116.45, "activity_10": 118.496727, "activity_20": 121.672469, "activity_30": 116.8833}, "trend_signal": 1, "fair_value": 105.072379, "relative_strength": 5.619679, "rate_of_change": 0.7573122943800611, "market_dynamics": -0.675528, "expectation": {"probability": 47.1551, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.5, "high": 119.5, "low": 97.059998, "close": 106.610001, "volume": 579333}, "trend_line": 109.826567, "activity_lines": {"activity_5": 113.186667, "activity_10": 115.749273, "activity_20": 120.326749, "activity_30": 116.713811}, "trend_signal": 1, "fair_value": 105.320177, "relative_strength": 1.204022, "rate_of_change": 0.539632656630317, "market_dynamics": -0.685112, "expectation": {"probability": 47.7358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.0, "high": 122.199997, "low": 102.559998, "close": 112.580002, "volume": 2958580}, "trend_line": 110.486313, "activity_lines": {"activity_5": 112.432668, "activity_10": 114.634364, "activity_20": 119.47267, "activity_30": 116.891452}, "trend_signal": 1, "fair_value": 105.577978, "relative_strength": 5.799679, "rate_of_change": 0.6007162183262984, "market_dynamics": -0.607763, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 116.449997, "high": 119.019997, "low": 110.220001, "close": 113.209999, "volume": 332245}, "trend_line": 111.296785, "activity_lines": {"activity_5": 112.187334, "activity_10": 113.916182, "activity_20": 118.559048, "activity_30": 117.067173}, "trend_signal": 1, "fair_value": 105.842959, "relative_strength": 5.108272, "rate_of_change": 0.7335496841133655, "market_dynamics": -0.598256, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 113.25, "high": 116.5, "low": 107.919998, "close": 108.68, "volume": 96790}, "trend_line": 111.835797, "activity_lines": {"activity_5": 110.782, "activity_10": 112.700546, "activity_20": 117.272524, "activity_30": 116.898348}, "trend_signal": 0, "fair_value": 106.124754, "relative_strength": 1.874253, "rate_of_change": 0.48430150071271116, "market_dynamics": -0.610431, "expectation": {"probability": 52.1239, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 108.099998, "high": 116.900002, "low": 107.07, "close": 111.440002, "volume": 207790}, "trend_line": 112.704421, "activity_lines": {"activity_5": 110.888001, "activity_10": 112.230364, "activity_20": 116.336905, "activity_30": 116.872813}, "trend_signal": 0, "fair_value": 106.424869, "relative_strength": 4.023693, "rate_of_change": 0.7766958552635852, "market_dynamics": -0.654008, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.0, "high": 112.349998, "low": 93.860001, "close": 101.480003, "volume": 778563}, "trend_line": 113.337016, "activity_lines": {"activity_5": 107.880002, "activity_10": 110.053637, "activity_20": 114.518858, "activity_30": 116.148657}, "trend_signal": 0, "fair_value": 106.657055, "relative_strength": -3.691252, "rate_of_change": 0.5612867662041484, "market_dynamics": -0.893086, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.5, "high": 102.830002, "low": 94.010002, "close": 94.699997, "volume": 138341}, "trend_line": 113.700919, "activity_lines": {"activity_5": 102.954, "activity_10": 106.879091, "activity_20": 112.231715, "activity_30": 114.946269}, "trend_signal": 0, "fair_value": 106.847036, "relative_strength": -7.226136, "rate_of_change": 0.32108044912704725, "market_dynamics": -1.103769, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.0, "high": 96.5, "low": 86.0, "close": 87.489998, "volume": 230958}, "trend_line": 113.936677, "activity_lines": {"activity_5": 96.816666, "activity_10": 102.800182, "activity_20": 109.427333, "activity_30": 113.255242}, "trend_signal": 0, "fair_value": 107.020948, "relative_strength": -9.27847, "rate_of_change": 0.2073492475465428, "market_dynamics": -1.284919, "expectation": {"probability": 52.5184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 84.199997, "high": 90.790001, "low": 83.139999, "close": 83.980003, "volume": 202418}, "trend_line": 113.984284, "activity_lines": {"activity_5": 91.224, "activity_10": 98.646182, "activity_20": 106.501143, "activity_30": 111.322553}, "trend_signal": 0, "fair_value": 107.190577, "relative_strength": -12.548177, "rate_of_change": 0.041783735714882475, "market_dynamics": -1.427089, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 85.699997, "high": 85.699997, "low": 74.300003, "close": 75.419998, "volume": 486008}, "trend_line": 113.679708, "activity_lines": {"activity_5": 84.424666, "activity_10": 93.546182, "activity_20": 102.944095, "activity_30": 108.834535}, "trend_signal": 0, "fair_value": 107.310672, "relative_strength": -20.249453, "rate_of_change": -0.2672087671314383, "market_dynamics": -1.483292, "expectation": {"probability": 51.956, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.0, "high": 99.800003, "low": 66.300003, "close": 97.790001, "volume": 544354}, "trend_line": 113.924224, "activity_lines": {"activity_5": 87.483333, "activity_10": 93.224546, "activity_20": 101.720286, "activity_30": 107.809392}, "trend_signal": 0, "fair_value": 107.535849, "relative_strength": 3.762178, "rate_of_change": 0.21509203735814503, "market_dynamics": -1.279453, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 98.0, "high": 108.0, "low": 94.550003, "close": 102.949997, "volume": 353918}, "trend_line": 114.44002, "activity_lines": {"activity_5": 92.507999, "activity_10": 94.001454, "activity_20": 101.17319, "activity_30": 107.101378}, "trend_signal": 0, "fair_value": 107.7985, "relative_strength": 3.015875, "rate_of_change": 0.45275357767634106, "market_dynamics": -1.015823, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 113.349998, "low": 100.0, "close": 109.830002, "volume": 220234}, "trend_line": 113.917667, "activity_lines": {"activity_5": 99.276, "activity_10": 96.204364, "activity_20": 101.401095, "activity_30": 106.803957}, "trend_signal": 0, "fair_value": 108.117189, "relative_strength": 8.255251, "rate_of_change": -0.45644259761577255, "market_dynamics": -0.67645, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 111.900002, "high": 112.0, "low": 98.0, "close": 98.900002, "volume": 176288}, "trend_line": 112.975334, "activity_lines": {"activity_5": 100.911334, "activity_10": 96.481455, "activity_20": 100.689572, "activity_30": 105.835076}, "trend_signal": 0, "fair_value": 108.348225, "relative_strength": -0.816086, "rate_of_change": -0.8272053183813804, "market_dynamics": -0.393771, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.900002, "high": 102.980003, "low": 96.5, "close": 96.980003, "volume": 120112}, "trend_line": 112.030334, "activity_lines": {"activity_5": 100.912002, "activity_10": 96.587273, "activity_20": 99.905572, "activity_30": 104.803119}, "trend_signal": 0, "fair_value": 108.571665, "relative_strength": -3.292197, "rate_of_change": -0.8364657722543288, "market_dynamics": -0.28226, "expectation": {"probability": 53.1327, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.599998, "high": 113.419998, "low": 95.599998, "close": 108.550003, "volume": 509503}, "trend_line": 111.029667, "activity_lines": {"activity_5": 103.332002, "activity_10": 99.059638, "activity_20": 100.319667, "activity_30": 104.578581}, "trend_signal": 0, "fair_value": 108.86142, "relative_strength": 7.033483, "rate_of_change": -0.8932107620066481, "market_dynamics": -0.004377, "expectation": {"probability": 51.1016, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 107.0, "high": 111.5, "low": 97.199997, "close": 101.779999, "volume": 353690}, "trend_line": 110.079667, "activity_lines": {"activity_5": 102.778001, "activity_10": 100.172546, "activity_20": 100.116858, "activity_30": 103.981828}, "trend_signal": 0, "fair_value": 109.103381, "relative_strength": 2.617939, "rate_of_change": -0.8556271721503071, "market_dynamics": 0.118853, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.949997, "high": 104.010002, "low": 99.0, "close": 99.559998, "volume": 180239}, "trend_line": 108.994667, "activity_lines": {"activity_5": 101.562, "activity_10": 100.753091, "activity_20": 99.775381, "activity_30": 103.30314}, "trend_signal": 0, "fair_value": 109.290597, "relative_strength": -0.122843, "rate_of_change": -0.9856497839878038, "market_dynamics": 0.226936, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 99.25, "high": 103.629997, "low": 95.260002, "close": 96.209999, "volume": 368461}, "trend_line": 108.111667, "activity_lines": {"activity_5": 99.914, "activity_10": 100.505091, "activity_20": 99.204857, "activity_30": 102.478323}, "trend_signal": 0, "fair_value": 109.509101, "relative_strength": -2.884074, "rate_of_change": -0.8101313800977159, "market_dynamics": 0.334747, "expectation": {"probability": 51.9537, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3c38ff-3d83-4c6e-8017-b9f9e668cd7d/", "share_image": "https://sharemaestro.com/terminal/ca3c38ff-3d83-4c6e-8017-b9f9e668cd7d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}