{"ticker": {"uuid": "ca3c9742-3392-4e5b-97cd-f81bfd10de23", "symbol": "688082", "name": "ACM Research (Shanghai), Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688082 rose 49.23%, moving from 153.48 to 229.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 39.06 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is negative at 42.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "229.04"}, {"label": "12-Week Change", "value": "49.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.06"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 214.440002, "high": 269.0, "low": 214.289993, "close": 229.039993, "volume": 73427967}, "trend_line": 172.065668, "activity_lines": {"activity_5": 199.867331, "activity_10": 181.096907, "activity_20": 171.885428, "activity_30": 172.323613}, "trend_signal": 0, "fair_value": 118.614456, "relative_strength": 39.063614, "rate_of_change": 0.7170423847792461, "market_dynamics": 0.758427, "expectation": {"probability": 42.7623, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 98.897648, "high": 110.761425, "low": 98.759812, "close": 106.931541, "volume": 12137913}, "trend_line": 90.16735, "activity_lines": {"activity_5": 106.630271, "activity_10": 106.948727, "activity_20": 100.084494, "activity_30": 95.301556}, "trend_signal": 1, "fair_value": 96.316194, "relative_strength": 10.693529, "rate_of_change": 1.3138638102770768, "market_dynamics": 0.960755, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 108.300055, "high": 113.468932, "low": 104.893527, "close": 111.578606, "volume": 10771783}, "trend_line": 91.307126, "activity_lines": {"activity_5": 107.601692, "activity_10": 108.260502, "activity_20": 101.73239, "activity_30": 96.682927}, "trend_signal": 1, "fair_value": 96.514407, "relative_strength": 17.572389, "rate_of_change": 1.2640673148318076, "market_dynamics": 0.669871, "expectation": {"probability": 56.4453, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 112.238249, "high": 119.642031, "low": 111.923195, "close": 115.31987, "volume": 12519066}, "trend_line": 92.399972, "activity_lines": {"activity_5": 109.97904, "activity_10": 109.915433, "activity_20": 103.579867, "activity_30": 98.232137}, "trend_signal": 1, "fair_value": 96.755502, "relative_strength": 20.281523, "rate_of_change": 1.1968901529109663, "market_dynamics": 0.70484, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 118.637798, "high": 124.505682, "low": 112.051185, "close": 121.68988, "volume": 17513917}, "trend_line": 93.358263, "activity_lines": {"activity_5": 114.563084, "activity_10": 112.239318, "activity_20": 105.866779, "activity_30": 100.121808}, "trend_signal": 1, "fair_value": 97.071127, "relative_strength": 25.91461, "rate_of_change": 1.0371117861377581, "market_dynamics": 0.887882, "expectation": {"probability": 61.1498, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 121.207461, "high": 126.967062, "low": 118.696867, "close": 119.494354, "volume": 12107120}, "trend_line": 94.453406, "activity_lines": {"activity_5": 117.351977, "activity_10": 113.667985, "activity_20": 107.750732, "activity_30": 101.808007}, "trend_signal": 1, "fair_value": 97.351418, "relative_strength": 21.475037, "rate_of_change": 1.1730541730409094, "market_dynamics": 0.974771, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 119.474654, "high": 119.720791, "low": 110.269154, "close": 110.40699, "volume": 7501467}, "trend_line": 95.268611, "activity_lines": {"activity_5": 115.820023, "activity_10": 113.258235, "activity_20": 108.608037, "activity_30": 102.837271}, "trend_signal": 1, "fair_value": 97.512598, "relative_strength": 14.368093, "rate_of_change": 0.863076340518632, "market_dynamics": 0.790361, "expectation": {"probability": 60.354, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 108.989243, "high": 115.191879, "low": 106.823247, "close": 108.693886, "volume": 11722664}, "trend_line": 96.208524, "activity_lines": {"activity_5": 113.485339, "activity_10": 112.624188, "activity_20": 109.191451, "activity_30": 103.703418}, "trend_signal": 1, "fair_value": 97.648955, "relative_strength": 11.814498, "rate_of_change": 0.9865925304610454, "market_dynamics": 0.528941, "expectation": {"probability": 57.2148, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 110.052556, "high": 114.187648, "low": 106.330962, "close": 107.473045, "volume": 8723244}, "trend_line": 97.170426, "activity_lines": {"activity_5": 110.936022, "activity_10": 111.86394, "activity_20": 109.559672, "activity_30": 104.430161}, "trend_signal": 1, "fair_value": 97.767317, "relative_strength": 10.310879, "rate_of_change": 0.9998095387057484, "market_dynamics": 0.086498, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 107.315517, "high": 110.101779, "low": 99.448998, "close": 101.802063, "volume": 9360121}, "trend_line": 98.005649, "activity_lines": {"activity_5": 107.019499, "activity_10": 110.238008, "activity_20": 109.266559, "activity_30": 104.728976}, "trend_signal": 1, "fair_value": 97.81535, "relative_strength": 2.961502, "rate_of_change": 0.85954444616719, "market_dynamics": -0.379619, "expectation": {"probability": 49.3697, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101.802061, "high": 102.4814, "low": 97.854942, "close": 98.872719, "volume": 5808945}, "trend_line": 98.485605, "activity_lines": {"activity_5": 103.452383, "activity_10": 108.151071, "activity_20": 108.614478, "activity_30": 104.784916}, "trend_signal": 1, "fair_value": 97.82779, "relative_strength": 2.273178, "rate_of_change": 0.4897227913872611, "market_dynamics": -0.682868, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 98.813436, "high": 103.260035, "low": 97.331235, "close": 99.020943, "volume": 5611902}, "trend_line": 99.328876, "activity_lines": {"activity_5": 101.30945, "activity_10": 106.113734, "activity_20": 107.91409, "activity_30": 104.819454}, "trend_signal": 1, "fair_value": 97.841664, "relative_strength": -0.807687, "rate_of_change": 0.8562378227762192, "market_dynamics": -0.942344, "expectation": {"probability": 60.7646, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.823323, "high": 105.582151, "low": 98.793681, "close": 102.66716, "volume": 6929873}, "trend_line": 100.12894, "activity_lines": {"activity_5": 101.140993, "activity_10": 104.883175, "activity_20": 107.511006, "activity_30": 105.034827}, "trend_signal": 1, "fair_value": 97.897129, "relative_strength": 2.614931, "rate_of_change": 0.8054697004726059, "market_dynamics": -1.091173, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 103.754103, "high": 108.892396, "low": 102.074278, "close": 107.17305, "volume": 7002768}, "trend_line": 101.028005, "activity_lines": {"activity_5": 102.876281, "activity_10": 104.633895, "activity_20": 107.491209, "activity_30": 105.489286}, "trend_signal": 1, "fair_value": 98.002537, "relative_strength": 10.479109, "rate_of_change": 0.8979072384067914, "market_dynamics": -1.020389, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.544616, "high": 111.471433, "low": 102.370716, "close": 103.922089, "volume": 9811981}, "trend_line": 101.792777, "activity_lines": {"activity_5": 103.547915, "activity_10": 103.941655, "activity_20": 107.07246, "activity_30": 105.676001}, "trend_signal": 1, "fair_value": 98.069049, "relative_strength": 9.464538, "rate_of_change": 0.7569901038825896, "market_dynamics": -0.840354, "expectation": {"probability": 50.7438, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 103.803511, "high": 105.839065, "low": 96.096063, "close": 97.479454, "volume": 6258040}, "trend_line": 102.187237, "activity_lines": {"activity_5": 101.930669, "activity_10": 102.401078, "activity_20": 105.994821, "activity_30": 105.397722}, "trend_signal": 0, "fair_value": 98.062498, "relative_strength": 5.373042, "rate_of_change": 0.3875127603601925, "market_dynamics": -0.83266, "expectation": {"probability": 61.4339, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 106.718507, "high": 114.19869, "low": 98.210671, "close": 112.064323, "volume": 9499432}, "trend_line": 103.017648, "activity_lines": {"activity_5": 105.267931, "activity_10": 103.912565, "activity_20": 106.362292, "activity_30": 106.034954}, "trend_signal": 1, "fair_value": 98.216364, "relative_strength": 18.501737, "rate_of_change": 0.8126367092203481, "market_dynamics": -0.598614, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 112.153242, "high": 114.425962, "low": 106.372665, "close": 107.963562, "volume": 7915596}, "trend_line": 103.685768, "activity_lines": {"activity_5": 106.368713, "activity_10": 104.648327, "activity_20": 106.354154, "activity_30": 106.354045}, "trend_signal": 1, "fair_value": 98.322312, "relative_strength": 14.551685, "rate_of_change": 0.6485490719027112, "market_dynamics": -0.546162, "expectation": {"probability": 47.5628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.963564, "high": 111.145357, "low": 105.848958, "close": 109.386467, "volume": 5371452}, "trend_line": 104.598227, "activity_lines": {"activity_5": 107.590703, "activity_10": 105.656077, "activity_20": 106.510092, "activity_30": 106.721832}, "trend_signal": 1, "fair_value": 98.441281, "relative_strength": 15.837419, "rate_of_change": 0.8800233798721522, "market_dynamics": -0.577019, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 107.202689, "high": 109.080146, "low": 98.516987, "close": 104.801521, "volume": 5890221}, "trend_line": 105.258088, "activity_lines": {"activity_5": 107.136817, "activity_10": 105.795411, "activity_20": 106.263576, "activity_30": 106.734948}, "trend_signal": 1, "fair_value": 98.508944, "relative_strength": 10.418144, "rate_of_change": 0.6308529493525799, "market_dynamics": -0.454122, "expectation": {"probability": 45.5298, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 102.765974, "high": 121.036573, "low": 99.860855, "close": 116.382462, "volume": 6152410}, "trend_line": 106.27871, "activity_lines": {"activity_5": 110.484616, "activity_10": 107.985836, "activity_20": 107.124477, "activity_30": 107.452649}, "trend_signal": 1, "fair_value": 98.697086, "relative_strength": 23.255605, "rate_of_change": 0.9696376016254474, "market_dynamics": -0.304841, "expectation": {"probability": 46.4329, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 114.129524, "high": 121.026698, "low": 111.945747, "close": 118.279678, "volume": 9272481}, "trend_line": 107.270353, "activity_lines": {"activity_5": 113.20462, "activity_10": 110.202849, "activity_20": 108.088618, "activity_30": 108.226905}, "trend_signal": 1, "fair_value": 98.901071, "relative_strength": 25.74188, "rate_of_change": 0.9330589353220379, "market_dynamics": 0.035018, "expectation": {"probability": 50.1044, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 117.765848, "high": 120.542509, "low": 114.534652, "close": 114.801445, "volume": 7238356}, "trend_line": 107.995748, "activity_lines": {"activity_5": 114.350855, "activity_10": 111.437298, "activity_20": 108.66746, "activity_30": 108.712782}, "trend_signal": 1, "fair_value": 99.064993, "relative_strength": 25.976615, "rate_of_change": 0.676230645013358, "market_dynamics": 0.325948, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.979314, "high": 123.704543, "low": 112.647316, "close": 121.619576, "volume": 8793343}, "trend_line": 109.102659, "activity_lines": {"activity_5": 117.313943, "activity_10": 113.690784, "activity_20": 109.8803, "activity_30": 109.591739}, "trend_signal": 1, "fair_value": 99.295141, "relative_strength": 30.533172, "rate_of_change": 1.0249579455665205, "market_dynamics": 0.766491, "expectation": {"probability": 49.8522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 119.554366, "high": 122.429851, "low": 114.742163, "close": 116.204597, "volume": 7622882}, "trend_line": 109.829209, "activity_lines": {"activity_5": 117.656496, "activity_10": 114.697063, "activity_20": 110.54743, "activity_30": 110.049928}, "trend_signal": 1, "fair_value": 99.465944, "relative_strength": 23.197664, "rate_of_change": 0.6659324407483076, "market_dynamics": 0.840474, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.995113, "high": 119.445676, "low": 110.967489, "close": 111.856804, "volume": 7805555}, "trend_line": 109.915933, "activity_lines": {"activity_5": 115.78958, "activity_10": 114.689517, "activity_20": 110.826605, "activity_30": 110.180741}, "trend_signal": 1, "fair_value": 99.589853, "relative_strength": 17.651194, "rate_of_change": 0.07896260092339333, "market_dynamics": 0.721142, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 112.62755, "high": 118.121576, "low": 111.165108, "close": 113.447708, "volume": 5908882}, "trend_line": 109.857466, "activity_lines": {"activity_5": 114.754676, "activity_10": 114.70982, "activity_20": 111.293664, "activity_30": 110.408597}, "trend_signal": 1, "fair_value": 99.727059, "relative_strength": 18.223144, "rate_of_change": -0.05319247028544367, "market_dynamics": 0.596558, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.623579, "high": 116.10578, "low": 107.588069, "close": 109.781723, "volume": 4926384}, "trend_line": 109.71815, "activity_lines": {"activity_5": 112.819909, "activity_10": 114.038427, "activity_20": 111.397101, "activity_30": 110.403711}, "trend_signal": 1, "fair_value": 99.825634, "relative_strength": 14.344348, "rate_of_change": -0.12681523165663405, "market_dynamics": 0.241901, "expectation": {"probability": 48.6359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.099919, "high": 113.566277, "low": 106.718507, "close": 109.435883, "volume": 6794266}, "trend_line": 109.480338, "activity_lines": {"activity_5": 111.104509, "activity_10": 113.271097, "activity_20": 111.462422, "activity_30": 110.3855}, "trend_signal": 1, "fair_value": 99.918938, "relative_strength": 13.756773, "rate_of_change": -0.2167480950052394, "market_dynamics": 0.030211, "expectation": {"probability": 52.5761, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 109.09003, "high": 109.959587, "low": 103.951732, "close": 109.959587, "volume": 7235044}, "trend_line": 109.620982, "activity_lines": {"activity_5": 110.375924, "activity_10": 112.598088, "activity_20": 111.568272, "activity_30": 110.416419}, "trend_signal": 1, "fair_value": 100.015482, "relative_strength": 15.912477, "rate_of_change": 0.1284650765327329, "market_dynamics": -0.082334, "expectation": {"probability": 45.8654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.20071, "high": 111.293573, "low": 105.552508, "close": 106.184914, "volume": 4817914}, "trend_line": 109.823197, "activity_lines": {"activity_5": 108.805448, "activity_10": 111.144991, "activity_20": 111.275784, "activity_30": 110.194738}, "trend_signal": 0, "fair_value": 100.074239, "relative_strength": 12.20564, "rate_of_change": 0.18446742248668724, "market_dynamics": -0.361806, "expectation": {"probability": 60.4222, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.382544, "high": 106.688871, "low": 103.042652, "close": 103.754105, "volume": 3495154}, "trend_line": 109.717282, "activity_lines": {"activity_5": 106.802829, "activity_10": 109.435339, "activity_20": 110.71697, "activity_30": 109.803183}, "trend_signal": 0, "fair_value": 100.108954, "relative_strength": 9.915319, "rate_of_change": -0.09644137385655964, "market_dynamics": -0.569837, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 103.368739, "high": 104.742245, "low": 96.847048, "close": 103.171112, "volume": 6306772}, "trend_line": 109.437032, "activity_lines": {"activity_5": 105.252119, "activity_10": 107.883789, "activity_20": 110.080095, "activity_30": 109.38085}, "trend_signal": 0, "fair_value": 100.137573, "relative_strength": 6.58024, "rate_of_change": -0.25542922217121206, "market_dynamics": -0.79426, "expectation": {"probability": 57.0361, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 103.457663, "high": 103.457663, "low": 97.331235, "close": 97.627678, "volume": 3319153}, "trend_line": 108.847293, "activity_lines": {"activity_5": 102.294305, "activity_10": 105.535803, "activity_20": 108.912873, "activity_30": 108.618956}, "trend_signal": 0, "fair_value": 100.114333, "relative_strength": 1.879573, "rate_of_change": -0.5388843147719948, "market_dynamics": -1.095013, "expectation": {"probability": 60.3538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 96.83716, "high": 98.714617, "low": 92.301633, "close": 94.860893, "volume": 5332266}, "trend_line": 107.952993, "activity_lines": {"activity_5": 99.201442, "activity_10": 103.120982, "activity_20": 107.527603, "activity_30": 107.716608}, "trend_signal": 0, "fair_value": 100.066136, "relative_strength": 0.174878, "rate_of_change": -0.821609775816829, "market_dynamics": -1.157189, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.860893, "high": 97.706726, "low": 88.596124, "close": 91.204803, "volume": 4583466}, "trend_line": 107.010008, "activity_lines": {"activity_5": 95.896463, "activity_10": 100.429484, "activity_20": 105.837282, "activity_30": 106.636079}, "trend_signal": 0, "fair_value": 99.985579, "relative_strength": -2.384658, "rate_of_change": -0.8735144564264256, "market_dynamics": -1.207105, "expectation": {"probability": 59.7549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.007178, "high": 92.499259, "low": 80.760224, "close": 81.422272, "volume": 9027867}, "trend_line": 106.043851, "activity_lines": {"activity_5": 90.329315, "activity_10": 96.334835, "activity_20": 103.24517, "activity_30": 104.985257}, "trend_signal": 0, "fair_value": 99.818342, "relative_strength": -15.318843, "rate_of_change": -0.9028660197838649, "market_dynamics": -1.150942, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.412382, "high": 84.959788, "low": 70.918399, "close": 73.161469, "volume": 8694214}, "trend_line": 104.859437, "activity_lines": {"activity_5": 83.497354, "activity_10": 91.320503, "activity_20": 100.01223, "activity_30": 102.863813}, "trend_signal": 0, "fair_value": 99.580334, "relative_strength": -18.918328, "rate_of_change": -1.1169096452372367, "market_dynamics": -1.055537, "expectation": {"probability": 56.4672, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 73.121939, "high": 92.528894, "low": 67.983643, "close": 86.185074, "volume": 10279798}, "trend_line": 104.149838, "activity_lines": {"activity_5": 83.007237, "activity_10": 89.339922, "activity_20": 98.185358, "activity_30": 101.659016}, "trend_signal": 0, "fair_value": 99.461792, "relative_strength": -9.187062, "rate_of_change": -0.6767144858883776, "market_dynamics": -0.880251, "expectation": {"probability": 55.3986, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 89.080311, "high": 89.416273, "low": 83.092212, "close": 85.335281, "volume": 8844419}, "trend_line": 103.600945, "activity_lines": {"activity_5": 82.996697, "activity_10": 87.627574, "activity_20": 96.388035, "activity_30": 100.445174}, "trend_signal": 0, "fair_value": 99.337875, "relative_strength": -14.312652, "rate_of_change": -0.5270224232129931, "market_dynamics": -0.712203, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.523031, "high": 97.370762, "low": 84.653468, "close": 95.107933, "volume": 15588687}, "trend_line": 103.475452, "activity_lines": {"activity_5": 86.878748, "activity_10": 88.139788, "activity_20": 95.614138, "activity_30": 99.897237}, "trend_signal": 0, "fair_value": 99.301093, "relative_strength": -5.526051, "rate_of_change": -0.12113113446985607, "market_dynamics": -0.507748, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.870782, "high": 97.054556, "low": 90.99729, "close": 91.580292, "volume": 11038049}, "trend_line": 103.227431, "activity_lines": {"activity_5": 89.32471, "activity_10": 88.212011, "activity_20": 94.605582, "activity_30": 99.129808}, "trend_signal": 0, "fair_value": 99.234534, "relative_strength": -9.808663, "rate_of_change": -0.23969066595621974, "market_dynamics": -0.347091, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.908361, "high": 95.947841, "low": 90.127733, "close": 91.758156, "volume": 7488064}, "trend_line": 102.863797, "activity_lines": {"activity_5": 91.152759, "activity_10": 88.537916, "activity_20": 93.741106, "activity_30": 98.389854}, "trend_signal": 0, "fair_value": 99.170634, "relative_strength": -10.109927, "rate_of_change": -0.3522648936211446, "market_dynamics": -0.292921, "expectation": {"probability": 54.3891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.698873, "high": 96.550607, "low": 88.823396, "close": 93.10202, "volume": 13526680}, "trend_line": 102.394763, "activity_lines": {"activity_5": 92.188983, "activity_10": 89.315668, "activity_20": 93.114347, "activity_30": 97.760062}, "trend_signal": 0, "fair_value": 99.119205, "relative_strength": -8.76057, "rate_of_change": -0.4559757793113623, "market_dynamics": -0.051718, "expectation": {"probability": 55.4377, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 93.082256, "high": 93.082256, "low": 82.677201, "close": 85.770065, "volume": 10678564}, "trend_line": 101.789695, "activity_lines": {"activity_5": 90.320093, "activity_10": 88.842621, "activity_20": 91.925104, "activity_30": 96.687501}, "trend_signal": 0, "fair_value": 99.007027, "relative_strength": -15.735733, "rate_of_change": -0.5909169397657601, "market_dynamics": -0.082651, "expectation": {"probability": 56.8659, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 86.718669, "high": 87.321431, "low": 83.447945, "close": 83.645576, "volume": 3945519}, "trend_line": 101.328566, "activity_lines": {"activity_5": 87.714054, "activity_10": 88.148592, "activity_20": 90.678455, "activity_30": 95.516913}, "trend_signal": 0, "fair_value": 98.879015, "relative_strength": -18.584417, "rate_of_change": -0.45302130043714123, "market_dynamics": -0.160253, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.625808, "high": 85.355043, "low": 77.973687, "close": 78.082375, "volume": 5627218}, "trend_line": 100.195834, "activity_lines": {"activity_5": 84.017771, "activity_10": 86.580512, "activity_20": 89.036317, "activity_30": 94.017159}, "trend_signal": 0, "fair_value": 98.707142, "relative_strength": -22.612515, "rate_of_change": -1.117880223430765, "market_dynamics": -0.22246, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.040864, "high": 82.519101, "low": 76.857086, "close": 76.857086, "volume": 8452166}, "trend_line": 99.158952, "activity_lines": {"activity_5": 80.812921, "activity_10": 84.850378, "activity_20": 87.445891, "activity_30": 92.511433}, "trend_signal": 0, "fair_value": 98.528043, "relative_strength": -24.628168, "rate_of_change": -1.0348554012734756, "market_dynamics": -0.39298, "expectation": {"probability": 53.092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.382793, "high": 83.467706, "low": 76.106109, "close": 83.398537, "volume": 7292424}, "trend_line": 98.292688, "activity_lines": {"activity_5": 80.781958, "activity_10": 84.242406, "activity_20": 86.635244, "activity_30": 91.494632}, "trend_signal": 0, "fair_value": 98.405039, "relative_strength": -18.478232, "rate_of_change": -0.8736114919810781, "market_dynamics": -0.391262, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 80.038885, "high": 83.793798, "low": 79.376836, "close": 81.036896, "volume": 4918742}, "trend_line": 97.500533, "activity_lines": {"activity_5": 80.610681, "activity_10": 83.255708, "activity_20": 85.723666, "activity_30": 90.381355}, "trend_signal": 0, "fair_value": 98.264973, "relative_strength": -20.812625, "rate_of_change": -0.8059144745334402, "market_dynamics": -0.323756, "expectation": {"probability": 52.9539, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.440042, "high": 82.894583, "low": 76.679221, "close": 76.926254, "volume": 9526834}, "trend_line": 96.185326, "activity_lines": {"activity_5": 79.384734, "activity_10": 81.599774, "activity_20": 84.558326, "activity_30": 89.053982}, "trend_signal": 0, "fair_value": 98.094264, "relative_strength": -25.549888, "rate_of_change": -1.3489228822985007, "market_dynamics": -0.188709, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 76.481604, "high": 78.240476, "low": 74.712836, "close": 78.092255, "volume": 5873420}, "trend_line": 94.845746, "activity_lines": {"activity_5": 78.995409, "activity_10": 80.486415, "activity_20": 83.64336, "activity_30": 87.886687}, "trend_signal": 0, "fair_value": 97.935517, "relative_strength": -24.099154, "rate_of_change": -1.3927072410192776, "market_dynamics": -0.128285, "expectation": {"probability": 50.517, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.963799, "high": 79.574456, "low": 73.981617, "close": 73.991493, "volume": 5422081}, "trend_line": 93.485414, "activity_lines": {"activity_5": 77.238505, "activity_10": 78.872701, "activity_20": 82.460045, "activity_30": 86.541252}, "trend_signal": 0, "fair_value": 97.746982, "relative_strength": -26.27929, "rate_of_change": -1.4342572623130612, "market_dynamics": -0.283468, "expectation": {"probability": 51.897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 74.238531, "high": 77.835338, "low": 71.70891, "close": 75.019157, "volume": 8300515}, "trend_line": 91.932067, "activity_lines": {"activity_5": 76.015195, "activity_10": 77.768865, "activity_20": 81.513553, "activity_30": 85.34988}, "trend_signal": 0, "fair_value": 97.569421, "relative_strength": -24.837989, "rate_of_change": -1.661592898331714, "market_dynamics": -0.353525, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 75.691085, "high": 80.523063, "low": 75.671326, "close": 78.596207, "volume": 10832744}, "trend_line": 90.678454, "activity_lines": {"activity_5": 76.54286, "activity_10": 77.644181, "activity_20": 81.015393, "activity_30": 84.489502}, "trend_signal": 0, "fair_value": 97.422342, "relative_strength": -19.909612, "rate_of_change": -1.3636297332463996, "market_dynamics": -0.461317, "expectation": {"probability": 51.2178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.764187, "high": 88.289802, "low": 78.566563, "close": 81.817528, "volume": 17447542}, "trend_line": 89.677144, "activity_lines": {"activity_5": 78.307012, "activity_10": 78.235625, "activity_20": 80.901475, "activity_30": 83.91783}, "trend_signal": 0, "fair_value": 97.302305, "relative_strength": -15.674613, "rate_of_change": -1.1042424697712685, "market_dynamics": -0.291853, "expectation": {"probability": 52.248, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.588268, "high": 86.560569, "low": 82.015148, "close": 85.266113, "volume": 10570717}, "trend_line": 88.737758, "activity_lines": {"activity_5": 80.894607, "activity_10": 79.487322, "activity_20": 81.160696, "activity_30": 83.633247}, "trend_signal": 0, "fair_value": 97.210425, "relative_strength": -10.613919, "rate_of_change": -1.0475199790037903, "market_dynamics": 0.102887, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 84.732522, "high": 86.461757, "low": 78.46775, "close": 83.507233, "volume": 9039180}, "trend_line": 87.861942, "activity_lines": {"activity_5": 82.417651, "activity_10": 80.28861, "activity_20": 81.2341, "activity_30": 83.295794}, "trend_signal": 0, "fair_value": 97.106613, "relative_strength": -11.101656, "rate_of_change": -0.9869710704207789, "market_dynamics": 0.401337, "expectation": {"probability": 56.484, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 83.862967, "high": 87.835263, "low": 81.521086, "close": 86.056618, "volume": 5298602}, "trend_line": 87.082633, "activity_lines": {"activity_5": 84.156108, "activity_10": 81.43251, "activity_20": 81.501038, "activity_30": 83.179321}, "trend_signal": 0, "fair_value": 97.02353, "relative_strength": -7.544517, "rate_of_change": -0.8869699237924855, "market_dynamics": 0.753086, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 84.959794, "high": 88.418268, "low": 84.485487, "close": 87.74633, "volume": 6547866}, "trend_line": 86.342191, "activity_lines": {"activity_5": 85.721972, "activity_10": 82.835302, "activity_20": 81.929512, "activity_30": 83.22214}, "trend_signal": 0, "fair_value": 96.954298, "relative_strength": -6.154468, "rate_of_change": -0.8502751633612199, "market_dynamics": 0.899161, "expectation": {"probability": 56.5123, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.013127, "high": 94.005563, "low": 87.56847, "close": 92.523361, "volume": 8348893}, "trend_line": 85.886806, "activity_lines": {"activity_5": 88.270171, "activity_10": 84.984655, "activity_20": 82.80146, "activity_30": 83.620925}, "trend_signal": 0, "fair_value": 96.921476, "relative_strength": -1.254134, "rate_of_change": -0.527418860612412, "market_dynamics": 1.041577, "expectation": {"probability": 57.285, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 93.289327, "high": 95.00033, "low": 85.291395, "close": 87.340622, "volume": 6766418}, "trend_line": 85.33969, "activity_lines": {"activity_5": 88.377068, "activity_10": 85.908108, "activity_20": 83.192121, "activity_30": 83.71472}, "trend_signal": 0, "fair_value": 96.851028, "relative_strength": -3.765445, "rate_of_change": -0.6370198467969603, "market_dynamics": 1.132359, "expectation": {"probability": 57.7734, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.539574, "high": 92.712357, "low": 83.908668, "close": 89.141144, "volume": 6969405}, "trend_line": 84.872024, "activity_lines": {"activity_5": 88.945838, "activity_10": 86.990777, "activity_20": 83.77445, "activity_30": 83.959975}, "trend_signal": 0, "fair_value": 96.794752, "relative_strength": -2.238003, "rate_of_change": -0.5480052716385638, "market_dynamics": 1.132502, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 88.5045, "high": 98.48202, "low": 86.127005, "close": 95.030174, "volume": 9461820}, "trend_line": 84.785441, "activity_lines": {"activity_5": 91.102024, "activity_10": 88.86873, "activity_20": 84.9301, "activity_30": 84.61534}, "trend_signal": 0, "fair_value": 96.781965, "relative_strength": 5.59904, "rate_of_change": -0.10201594815270378, "market_dynamics": 1.210944, "expectation": {"probability": 52.7054, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 94.10504, "high": 97.24851, "low": 90.941672, "close": 91.090889, "volume": 6355617}, "trend_line": 84.659774, "activity_lines": {"activity_5": 91.346879, "activity_10": 89.666613, "activity_20": 85.701399, "activity_30": 85.022143}, "trend_signal": 1, "fair_value": 96.741022, "relative_strength": 0.590458, "rate_of_change": -0.14821766392653082, "market_dynamics": 1.105085, "expectation": {"probability": 50.2199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 91.548484, "high": 92.065768, "low": 85.748988, "close": 87.539574, "volume": 4343548}, "trend_line": 84.537599, "activity_lines": {"activity_5": 90.184991, "activity_10": 89.591626, "activity_20": 86.10914, "activity_30": 85.207936}, "trend_signal": 1, "fair_value": 96.675297, "relative_strength": -2.307058, "rate_of_change": -0.1443129295384117, "market_dynamics": 0.984826, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 87.509727, "high": 91.120733, "low": 86.485122, "close": 91.001366, "volume": 4999946}, "trend_line": 84.856903, "activity_lines": {"activity_5": 90.509286, "activity_10": 90.042019, "activity_20": 86.828033, "activity_30": 85.624954}, "trend_signal": 1, "fair_value": 96.635057, "relative_strength": 2.06327, "rate_of_change": 0.3777064924685198, "market_dynamics": 0.971626, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.225437, "high": 90.683037, "low": 81.372009, "close": 81.829605, "volume": 5194152}, "trend_line": 85.14584, "activity_lines": {"activity_5": 87.532278, "activity_10": 88.720541, "activity_20": 86.611905, "activity_30": 85.429644}, "trend_signal": 1, "fair_value": 96.530793, "relative_strength": -5.559036, "rate_of_change": 0.3404991106027099, "market_dynamics": 0.59919, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.471486, "high": 83.073066, "low": 80.775144, "close": 81.401855, "volume": 3206016}, "trend_line": 84.9864, "activity_lines": {"activity_5": 84.900122, "activity_10": 87.351793, "activity_20": 86.331361, "activity_30": 85.188097}, "trend_signal": 0, "fair_value": 96.424996, "relative_strength": -3.573302, "rate_of_change": -0.18725518475124983, "market_dynamics": 0.245648, "expectation": {"probability": 57.5935, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.899239, "high": 82.993482, "low": 79.302897, "close": 79.700806, "volume": 2343666}, "trend_line": 84.798584, "activity_lines": {"activity_5": 82.609505, "activity_10": 85.758396, "activity_20": 85.898321, "activity_30": 84.847091}, "trend_signal": 0, "fair_value": 96.308856, "relative_strength": -6.399017, "rate_of_change": -0.2209953592574788, "market_dynamics": -0.081729, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.720697, "high": 89.529108, "low": 76.806027, "close": 89.509216, "volume": 6011199}, "trend_line": 84.61196, "activity_lines": {"activity_5": 84.347696, "activity_10": 86.094628, "activity_20": 86.405777, "activity_30": 85.151002}, "trend_signal": 0, "fair_value": 96.261962, "relative_strength": -6.468309, "rate_of_change": -0.22007914660462846, "market_dynamics": -0.271739, "expectation": {"probability": 54.1745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.731744, "high": 105.24644, "low": 93.508177, "close": 104.938057, "volume": 3368362}, "trend_line": 85.057219, "activity_lines": {"activity_5": 91.097525, "activity_10": 89.290907, "activity_20": 88.322727, "activity_30": 86.462363}, "trend_signal": 1, "fair_value": 96.321387, "relative_strength": 1.597973, "rate_of_change": 0.5262364800437281, "market_dynamics": -0.04804, "expectation": {"probability": 41.5892, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 125.927658, "high": 139.257553, "low": 109.424461, "close": 113.701965, "volume": 19935780}, "trend_line": 85.788679, "activity_lines": {"activity_5": 99.839545, "activity_10": 93.76067, "activity_20": 90.946498, "activity_30": 88.310412}, "trend_signal": 1, "fair_value": 96.439623, "relative_strength": 14.293535, "rate_of_change": 0.8599622802151554, "market_dynamics": 0.509031, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 118.238106, "high": 120.854346, "low": 103.515542, "close": 112.816628, "volume": 14510410}, "trend_line": 86.445833, "activity_lines": {"activity_5": 106.161627, "activity_10": 97.622902, "activity_20": 93.296854, "activity_30": 90.05415}, "trend_signal": 1, "fair_value": 96.550278, "relative_strength": 12.138731, "rate_of_change": 0.7660148258023548, "market_dynamics": 1.13279, "expectation": {"probability": 44.5846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 114.835999, "high": 121.849107, "low": 106.141723, "close": 108.499329, "volume": 17278598}, "trend_line": 87.203475, "activity_lines": {"activity_5": 108.950292, "activity_10": 100.376781, "activity_20": 95.056051, "activity_30": 91.476956}, "trend_signal": 1, "fair_value": 96.630473, "relative_strength": 6.974584, "rate_of_change": 0.8764355362276446, "market_dynamics": 1.487118, "expectation": {"probability": 43.7409, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.49933, "high": 108.628647, "low": 101.864225, "close": 101.884117, "volume": 13110187}, "trend_line": 87.811426, "activity_lines": {"activity_5": 107.613985, "activity_10": 101.611376, "activity_20": 96.042831, "activity_30": 92.424095}, "trend_signal": 1, "fair_value": 96.665497, "relative_strength": 1.886392, "rate_of_change": 0.6971637311471818, "market_dynamics": 1.54253, "expectation": {"probability": 42.7758, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 101.963706, "high": 122.058012, "low": 101.346947, "close": 115.074745, "volume": 19319724}, "trend_line": 89.044505, "activity_lines": {"activity_5": 109.84956, "activity_10": 104.983458, "activity_20": 98.190307, "activity_30": 94.183018}, "trend_signal": 1, "fair_value": 96.787413, "relative_strength": 9.412656, "rate_of_change": 1.4042352529384998, "market_dynamics": 1.50444, "expectation": {"probability": 44.3916, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.283131, "high": 123.948072, "low": 107.842782, "close": 107.972099, "volume": 19265471}, "trend_line": 90.081672, "activity_lines": {"activity_5": 109.041807, "activity_10": 106.626452, "activity_20": 99.519394, "activity_30": 95.404153}, "trend_signal": 1, "fair_value": 96.860996, "relative_strength": 6.702261, "rate_of_change": 1.1647737274748133, "market_dynamics": 1.372297, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 107.972106, "high": 116.755904, "low": 106.78833, "close": 111.304573, "volume": 12166278}, "trend_line": 91.011874, "activity_lines": {"activity_5": 109.726871, "activity_10": 108.400032, "activity_20": 101.049361, "activity_30": 96.773373}, "trend_signal": 1, "fair_value": 96.955399, "relative_strength": 12.353246, "rate_of_change": 1.032620708905146, "market_dynamics": 1.269194, "expectation": {"probability": 44.4372, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.413997, "high": 115.751185, "low": 105.952727, "close": 115.383118, "volume": 10891645}, "trend_line": 92.156748, "activity_lines": {"activity_5": 111.872252, "activity_10": 110.371481, "activity_20": 102.847532, "activity_30": 98.345711}, "trend_signal": 1, "fair_value": 97.075059, "relative_strength": 14.497892, "rate_of_change": 1.257939156378636, "market_dynamics": 1.318546, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.960084, "high": 116.38784, "low": 108.429696, "close": 112.0606, "volume": 10219691}, "trend_line": 93.327893, "activity_lines": {"activity_5": 112.451209, "activity_10": 111.090065, "activity_20": 104.197669, "activity_30": 99.629831}, "trend_signal": 1, "fair_value": 97.17174, "relative_strength": 8.884949, "rate_of_change": 1.2708184971978504, "market_dynamics": 1.124433, "expectation": {"probability": 44.4516, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.414002, "high": 115.492543, "low": 107.584145, "close": 107.584145, "volume": 10217642}, "trend_line": 94.310956, "activity_lines": {"activity_5": 110.859582, "activity_10": 110.584724, "activity_20": 105.028442, "activity_30": 100.549589}, "trend_signal": 1, "fair_value": 97.238486, "relative_strength": 5.266883, "rate_of_change": 1.053343184336114, "market_dynamics": 1.005949, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.659009, "high": 107.50456, "low": 103.615023, "close": 105.624451, "volume": 8753010}, "trend_line": 95.365388, "activity_lines": {"activity_5": 109.114096, "activity_10": 109.674963, "activity_20": 105.57618, "activity_30": 101.279492}, "trend_signal": 1, "fair_value": 97.124963, "relative_strength": 4.394821, "rate_of_change": 1.1180376540769996, "market_dynamics": 0.795142, "expectation": {"probability": 42.8749, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.445392, "high": 106.788325, "low": 102.083079, "close": 104.172089, "volume": 10091613}, "trend_line": 96.337152, "activity_lines": {"activity_5": 107.041, "activity_10": 108.648001, "activity_20": 105.907106, "activity_30": 101.847666}, "trend_signal": 1, "fair_value": 96.94697, "relative_strength": 2.312925, "rate_of_change": 1.0189902441334453, "market_dynamics": 0.476656, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.465808, "high": 104.699318, "low": 96.691434, "close": 96.999817, "volume": 7205406}, "trend_line": 96.950606, "activity_lines": {"activity_5": 103.052646, "activity_10": 106.474163, "activity_20": 105.511426, "activity_30": 101.890419}, "trend_signal": 1, "fair_value": 96.756324, "relative_strength": 1.157646, "rate_of_change": 0.6367782182308962, "market_dynamics": -0.024072, "expectation": {"probability": 40.5757, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.377827, "high": 98.422336, "low": 93.955821, "close": 95.119705, "volume": 7335042}, "trend_line": 97.394011, "activity_lines": {"activity_5": 99.66314, "activity_10": 104.167569, "activity_20": 104.908549, "activity_30": 101.772296}, "trend_signal": 1, "fair_value": 96.562272, "relative_strength": 0.75494, "rate_of_change": 0.45735144760210444, "market_dynamics": -0.502496, "expectation": {"probability": 46.6445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 94.691954, "high": 102.401405, "low": 94.274146, "close": 100.173119, "volume": 9552776}, "trend_line": 97.890912, "activity_lines": {"activity_5": 99.0875, "activity_10": 102.902766, "activity_20": 104.750855, "activity_30": 101.951593}, "trend_signal": 1, "fair_value": 96.406042, "relative_strength": 3.843705, "rate_of_change": 0.5101966690744403, "market_dynamics": -0.819912, "expectation": {"probability": 39.7251, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.471551, "high": 103.256906, "low": 97.517093, "close": 100.372078, "volume": 8836043}, "trend_line": 98.453073, "activity_lines": {"activity_5": 99.072247, "activity_10": 101.945076, "activity_20": 104.568433, "activity_30": 102.111669}, "trend_signal": 1, "fair_value": 96.326379, "relative_strength": 3.794406, "rate_of_change": 0.574272921269753, "market_dynamics": -1.05795, "expectation": {"probability": 40.3497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.551137, "high": 101.21763, "low": 97.2883, "close": 97.2883, "volume": 1633912}, "trend_line": 98.827463, "activity_lines": {"activity_5": 98.379226, "activity_10": 100.564882, "activity_20": 104.004021, "activity_30": 102.036522}, "trend_signal": 0, "fair_value": 96.143452, "relative_strength": 0.541253, "rate_of_change": 0.3802725385727585, "market_dynamics": -1.063943, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 98.283066, "high": 103.008214, "low": 95.796146, "close": 101.84433, "volume": 8090668}, "trend_line": 99.297396, "activity_lines": {"activity_5": 99.663802, "activity_10": 100.267898, "activity_20": 103.797867, "activity_30": 102.231159}, "trend_signal": 1, "fair_value": 96.101753, "relative_strength": 3.290107, "rate_of_change": 0.4755085132560893, "market_dynamics": -0.913486, "expectation": {"probability": 40.7223, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 102.391456, "high": 104.649571, "low": 99.088822, "close": 100.133331, "volume": 11091337}, "trend_line": 99.551062, "activity_lines": {"activity_5": 100.055077, "activity_10": 99.905983, "activity_20": 103.323316, "activity_30": 102.28509}, "trend_signal": 1, "fair_value": 96.03861, "relative_strength": 0.258138, "rate_of_change": 0.2554608783497157, "market_dynamics": -0.843513, "expectation": {"probability": 40.9204, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.133331, "high": 108.608754, "low": 100.133331, "close": 108.220795, "volume": 14623568}, "trend_line": 100.247067, "activity_lines": {"activity_5": 102.807931, "activity_10": 101.231375, "activity_20": 103.568408, "activity_30": 102.844427}, "trend_signal": 1, "fair_value": 96.108156, "relative_strength": 7.066813, "rate_of_change": 0.6991437218419624, "market_dynamics": -0.541412, "expectation": {"probability": 40.4603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.539119, "high": 113.69202, "low": 105.057435, "close": 106.241211, "volume": 18724209}, "trend_line": 100.81707, "activity_lines": {"activity_5": 104.364413, "activity_10": 102.185268, "activity_20": 103.609336, "activity_30": 103.231146}, "trend_signal": 1, "fair_value": 96.187417, "relative_strength": 6.91159, "rate_of_change": 0.568598181530837, "market_dynamics": -0.215462, "expectation": {"probability": 41.3814, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.808227, "high": 111.792004, "low": 103.843818, "close": 109.792526, "volume": 14755357}, "trend_line": 101.309148, "activity_lines": {"activity_5": 106.71339, "activity_10": 103.77364, "activity_20": 104.024011, "activity_30": 103.810208}, "trend_signal": 1, "fair_value": 96.388845, "relative_strength": 8.619522, "rate_of_change": 0.48808996333655824, "market_dynamics": -0.017169, "expectation": {"probability": 40.6323, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 109.792533, "high": 110.270018, "low": 101.695119, "close": 105.127068, "volume": 9313330}, "trend_line": 101.777021, "activity_lines": {"activity_5": 106.6736, "activity_10": 104.411558, "activity_20": 104.008759, "activity_30": 104.056526}, "trend_signal": 1, "fair_value": 96.500409, "relative_strength": 2.527638, "rate_of_change": 0.4618270010522757, "market_dynamics": 0.108817, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 105.196701, "high": 106.917652, "low": 100.779931, "close": 100.978889, "volume": 5957705}, "trend_line": 102.224998, "activity_lines": {"activity_5": 105.032234, "activity_10": 104.147493, "activity_20": 103.614499, "activity_30": 104.005033}, "trend_signal": 1, "fair_value": 96.530664, "relative_strength": 0.118241, "rate_of_change": 0.44015534705028797, "market_dynamics": -0.083455, "expectation": {"probability": 41.9509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.968939, "high": 105.694083, "low": 99.476784, "close": 99.476784, "volume": 6563584}, "trend_line": 102.507512, "activity_lines": {"activity_5": 102.833796, "activity_10": 103.503787, "activity_20": 103.081493, "activity_30": 103.827729}, "trend_signal": 1, "fair_value": 96.566248, "relative_strength": -1.066983, "rate_of_change": 0.27636488679609084, "market_dynamics": -0.266442, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.576259, "high": 105.226538, "low": 99.327567, "close": 102.928627, "volume": 5099517}, "trend_line": 103.210812, "activity_lines": {"activity_5": 102.368907, "activity_10": 103.50035, "activity_20": 102.95151, "activity_30": 103.854898}, "trend_signal": 0, "fair_value": 96.638538, "relative_strength": 2.418031, "rate_of_change": 0.6860960589893145, "market_dynamics": -0.380171, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.183584, "high": 102.77941, "low": 89.529107, "close": 101.317101, "volume": 12089257}, "trend_line": 103.874654, "activity_lines": {"activity_5": 101.587681, "activity_10": 103.157426, "activity_20": 102.692064, "activity_30": 103.732723}, "trend_signal": 0, "fair_value": 96.686235, "relative_strength": 3.685541, "rate_of_change": 0.6431903665286564, "market_dynamics": -0.28932, "expectation": {"probability": 49.1458, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 102.46109, "high": 104.271564, "low": 98.541701, "close": 101.217628, "volume": 8576680}, "trend_line": 104.591881, "activity_lines": {"activity_5": 101.338325, "activity_10": 102.723164, "activity_20": 102.470705, "activity_30": 103.561302}, "trend_signal": 0, "fair_value": 96.787759, "relative_strength": 1.988555, "rate_of_change": 0.6904735393871868, "market_dynamics": -0.17523, "expectation": {"probability": 48.4287, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 100.968936, "high": 103.316587, "low": 99.039083, "close": 100.949043, "volume": 5320537}, "trend_line": 104.973209, "activity_lines": {"activity_5": 101.260071, "activity_10": 102.251464, "activity_20": 102.29122, "activity_30": 103.32628}, "trend_signal": 0, "fair_value": 96.885416, "relative_strength": 0.919172, "rate_of_change": 0.36458661643153384, "market_dynamics": -0.145141, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 100.949045, "high": 106.639111, "low": 98.800339, "close": 104.361099, "volume": 4993151}, "trend_line": 104.953977, "activity_lines": {"activity_5": 102.321159, "activity_10": 102.385306, "activity_20": 102.489606, "activity_30": 103.286789}, "trend_signal": 0, "fair_value": 97.011824, "relative_strength": 4.461277, "rate_of_change": -0.01832086508854117, "market_dynamics": -0.107729, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.599844, "high": 107.932312, "low": 103.843812, "close": 103.903496, "volume": 6525687}, "trend_line": 104.627361, "activity_lines": {"activity_5": 102.904091, "activity_10": 102.506124, "activity_20": 102.659758, "activity_30": 103.219016}, "trend_signal": 0, "fair_value": 97.115293, "relative_strength": 1.613663, "rate_of_change": -0.3111992602243185, "market_dynamics": -0.149782, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.271568, "high": 106.121832, "low": 102.242236, "close": 102.36161, "volume": 4985260}, "trend_line": 104.278861, "activity_lines": {"activity_5": 102.90807, "activity_10": 102.389102, "activity_20": 102.691259, "activity_30": 103.072839}, "trend_signal": 0, "fair_value": 97.189565, "relative_strength": -1.001983, "rate_of_change": -0.3330868681663367, "market_dynamics": -0.258888, "expectation": {"probability": 54.6866, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 102.37156, "high": 103.406115, "low": 99.536469, "close": 99.536469, "volume": 3712793}, "trend_line": 103.980099, "activity_lines": {"activity_5": 101.900701, "activity_10": 101.893527, "activity_20": 102.46232, "activity_30": 102.766878}, "trend_signal": 0, "fair_value": 97.346706, "relative_strength": -3.534222, "rate_of_change": -0.2865029375416851, "market_dynamics": -0.401247, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 99.974166, "high": 102.023389, "low": 99.287776, "close": 100.77993, "volume": 3524780}, "trend_line": 103.943293, "activity_lines": {"activity_5": 101.419896, "activity_10": 101.725682, "activity_20": 102.339726, "activity_30": 102.560415}, "trend_signal": 0, "fair_value": 97.525325, "relative_strength": -2.655822, "rate_of_change": -0.0353971580657935, "market_dynamics": -0.681191, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.45166, "high": 107.982055, "low": 100.352177, "close": 106.937546, "volume": 6414759}, "trend_line": 103.672053, "activity_lines": {"activity_5": 103.002905, "activity_10": 102.681022, "activity_20": 102.776619, "activity_30": 102.753593}, "trend_signal": 0, "fair_value": 97.649126, "relative_strength": 1.767475, "rate_of_change": -0.26094997779220996, "market_dynamics": -0.694891, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107.037015, "high": 107.842786, "low": 104.072615, "close": 106.261101, "volume": 6163017}, "trend_line": 103.615019, "activity_lines": {"activity_5": 104.188668, "activity_10": 103.377721, "activity_20": 103.116877, "activity_30": 102.920628}, "trend_signal": 0, "fair_value": 97.757546, "relative_strength": 1.093086, "rate_of_change": -0.05501386183603558, "market_dynamics": -0.547289, "expectation": {"probability": 41.7327, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.306125, "high": 111.215045, "low": 104.918166, "close": 108.927078, "volume": 6170573}, "trend_line": 103.535769, "activity_lines": {"activity_5": 106.105917, "activity_10": 104.498553, "activity_20": 103.682994, "activity_30": 103.263342}, "trend_signal": 0, "fair_value": 97.93588, "relative_strength": 3.901354, "rate_of_change": -0.07648505087858143, "market_dynamics": -0.042274, "expectation": {"probability": 42.1235, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108.320273, "high": 114.895683, "low": 107.882572, "close": 112.309288, "volume": 9212099}, "trend_line": 103.433308, "activity_lines": {"activity_5": 108.712872, "activity_10": 106.095969, "activity_20": 104.515804, "activity_30": 103.829375}, "trend_signal": 1, "fair_value": 98.061297, "relative_strength": 4.814042, "rate_of_change": -0.09896193459480196, "market_dynamics": 0.673063, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 112.617665, "high": 114.398299, "low": 109.9318, "close": 112.170021, "volume": 6764396}, "trend_line": 103.436956, "activity_lines": {"activity_5": 110.421883, "activity_10": 107.466397, "activity_20": 105.285518, "activity_30": 104.393034}, "trend_signal": 1, "fair_value": 98.201915, "relative_strength": 3.035881, "rate_of_change": 0.0035269103062993204, "market_dynamics": 1.047795, "expectation": {"probability": 41.0552, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 111.47368, "high": 114.229197, "low": 110.628129, "close": 111.603004, "volume": 4813381}, "trend_line": 103.570918, "activity_lines": {"activity_5": 111.182548, "activity_10": 108.529714, "activity_20": 105.943912, "activity_30": 104.919876}, "trend_signal": 1, "fair_value": 98.384465, "relative_strength": 1.268838, "rate_of_change": 0.1295107717593807, "market_dynamics": 1.284138, "expectation": {"probability": 40.5495, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 111.483634, "high": 111.911384, "low": 109.155882, "close": 111.493584, "volume": 5258807}, "trend_line": 103.766556, "activity_lines": {"activity_5": 111.59571, "activity_10": 109.441465, "activity_20": 106.575779, "activity_30": 105.431016}, "trend_signal": 1, "fair_value": 98.51128, "relative_strength": 0.441807, "rate_of_change": 0.18889279324528938, "market_dynamics": 1.30448, "expectation": {"probability": 39.9627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 111.413998, "high": 121.849108, "low": 110.966356, "close": 121.829216, "volume": 9692697}, "trend_line": 104.355126, "activity_lines": {"activity_5": 115.105251, "activity_10": 112.09442, "activity_20": 108.166981, "activity_30": 106.596349}, "trend_signal": 1, "fair_value": 98.677147, "relative_strength": 7.702479, "rate_of_change": 0.5672058731524291, "market_dynamics": 1.338438, "expectation": {"probability": 39.116, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 121.908806, "high": 129.299921, "low": 120.237596, "close": 124.050003, "volume": 12136012}, "trend_line": 105.256799, "activity_lines": {"activity_5": 118.494911, "activity_10": 114.797198, "activity_20": 109.912369, "activity_30": 107.866986}, "trend_signal": 1, "fair_value": 98.77874, "relative_strength": 10.423067, "rate_of_change": 0.8640428453893126, "market_dynamics": 1.455976, "expectation": {"probability": 39.9529, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.650002, "high": 125.580002, "low": 114.279999, "close": 114.580002, "volume": 12438350}, "trend_line": 105.905476, "activity_lines": {"activity_5": 117.945189, "activity_10": 115.332457, "activity_20": 110.665743, "activity_30": 108.468483}, "trend_signal": 1, "fair_value": 98.838687, "relative_strength": -0.013452, "rate_of_change": 0.6162803791895592, "market_dynamics": 1.474608, "expectation": {"probability": 44.9596, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.879997, "high": 120.68, "low": 112.419998, "close": 117.559998, "volume": 20652098}, "trend_line": 106.485039, "activity_lines": {"activity_5": 118.228135, "activity_10": 116.158623, "activity_20": 111.638159, "activity_30": 109.220387}, "trend_signal": 1, "fair_value": 98.889146, "relative_strength": 0.866182, "rate_of_change": 0.5472455456411031, "market_dynamics": 1.527547, "expectation": {"probability": 39.9628, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 118.5, "high": 142.210007, "low": 113.68, "close": 142.210007, "volume": 29404556}, "trend_line": 107.879636, "activity_lines": {"activity_5": 126.330617, "activity_10": 121.273473, "activity_20": 114.872084, "activity_30": 111.525224}, "trend_signal": 1, "fair_value": 99.087711, "relative_strength": 17.436153, "rate_of_change": 1.3096647313995016, "market_dynamics": 1.565582, "expectation": {"probability": 39.9907, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 151.0, "high": 170.600006, "low": 145.880005, "close": 155.0, "volume": 54934099}, "trend_line": 109.80336, "activity_lines": {"activity_5": 136.648669, "activity_10": 128.060161, "activity_20": 119.13705, "activity_30": 114.565248}, "trend_signal": 1, "fair_value": 99.282303, "relative_strength": 26.304668, "rate_of_change": 1.78321328410859, "market_dynamics": 1.590964, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 156.910004, "high": 159.0, "low": 138.009995, "close": 143.899994, "volume": 32854084}, "trend_line": 111.205215, "activity_lines": {"activity_5": 141.055333, "activity_10": 131.990976, "activity_20": 122.089239, "activity_30": 116.76503}, "trend_signal": 1, "fair_value": 99.40448, "relative_strength": 18.07403, "rate_of_change": 1.2766959043876231, "market_dynamics": 1.750588, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.0, "high": 153.869995, "low": 139.5, "close": 149.0, "volume": 27920296}, "trend_line": 112.834104, "activity_lines": {"activity_5": 145.838666, "activity_10": 136.274688, "activity_20": 125.323894, "activity_30": 119.203404}, "trend_signal": 1, "fair_value": 99.602265, "relative_strength": 19.819137, "rate_of_change": 1.4647595438757086, "market_dynamics": 1.821181, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.970001, "high": 162.0, "low": 144.080002, "close": 152.279999, "volume": 31513147}, "trend_line": 114.302744, "activity_lines": {"activity_5": 149.420666, "activity_10": 140.485127, "activity_20": 128.642116, "activity_30": 121.7483}, "trend_signal": 1, "fair_value": 99.922118, "relative_strength": 23.283243, "rate_of_change": 1.3015922916355216, "market_dynamics": 1.741344, "expectation": {"probability": 41.5751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 152.360001, "high": 196.770004, "low": 150.0, "close": 184.449997, "volume": 42672471}, "trend_line": 116.909704, "activity_lines": {"activity_5": 161.411331, "activity_10": 149.805076, "activity_20": 134.795961, "activity_30": 126.273929}, "trend_signal": 1, "fair_value": 100.439416, "relative_strength": 47.333034, "rate_of_change": 2.280750145420831, "market_dynamics": 1.70371, "expectation": {"probability": 41.7085, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 185.0, "high": 219.800003, "low": 181.550003, "close": 201.800003, "volume": 16850587}, "trend_line": 119.97662, "activity_lines": {"activity_5": 176.369333, "activity_10": 160.953091, "activity_20": 142.218634, "activity_30": 131.750723}, "trend_signal": 1, "fair_value": 101.046348, "relative_strength": 57.02714, "rate_of_change": 2.6233203019656877, "market_dynamics": 1.631226, "expectation": {"probability": 41.8414, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.0, "high": 214.860001, "low": 184.0, "close": 192.210007, "volume": 15982438}, "trend_line": 122.879384, "activity_lines": {"activity_5": 185.010669, "activity_10": 168.903456, "activity_20": 148.254457, "activity_30": 136.410941}, "trend_signal": 1, "fair_value": 101.587451, "relative_strength": 47.816709, "rate_of_change": 2.4194413878303997, "market_dynamics": 1.539685, "expectation": {"probability": 42.3721, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 182.0, "high": 198.0, "low": 173.970001, "close": 176.0, "volume": 23211185}, "trend_line": 125.380088, "activity_lines": {"activity_5": 185.028002, "activity_10": 172.667274, "activity_20": 152.305168, "activity_30": 139.838078}, "trend_signal": 1, "fair_value": 102.064404, "relative_strength": 36.484806, "rate_of_change": 2.03508832694018, "market_dynamics": 1.358112, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 180.0, "high": 192.979996, "low": 173.490005, "close": 192.289993, "volume": 19572618}, "trend_line": 128.473861, "activity_lines": {"activity_5": 188.675333, "activity_10": 178.276181, "activity_20": 157.549115, "activity_30": 144.154846}, "trend_signal": 1, "fair_value": 102.639911, "relative_strength": 43.644797, "rate_of_change": 2.4675154160044928, "market_dynamics": 1.158614, "expectation": {"probability": 41.0593, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 193.0, "high": 197.800003, "low": 177.490005, "close": 177.490005, "volume": 21643191}, "trend_line": 130.959241, "activity_lines": {"activity_5": 184.722001, "activity_10": 179.835455, "activity_20": 160.9771, "activity_30": 147.317178}, "trend_signal": 1, "fair_value": 103.317077, "relative_strength": 31.413943, "rate_of_change": 1.9345413772533793, "market_dynamics": 0.935488, "expectation": {"probability": 42.1282, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 174.100006, "high": 181.990005, "low": 169.300003, "close": 177.199997, "volume": 14547492}, "trend_line": 133.488671, "activity_lines": {"activity_5": 181.135999, "activity_10": 180.700545, "activity_20": 164.03828, "activity_30": 150.300452}, "trend_signal": 1, "fair_value": 103.956915, "relative_strength": 28.997042, "rate_of_change": 1.9314635459745977, "market_dynamics": 0.69692, "expectation": {"probability": 41.6559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.289993, "high": 181.0, "low": 165.809998, "close": 166.059998, "volume": 13134914}, "trend_line": 135.650083, "activity_lines": {"activity_5": 175.476665, "activity_10": 179.136545, "activity_20": 165.713398, "activity_30": 152.401828}, "trend_signal": 1, "fair_value": 104.492334, "relative_strength": 20.481292, "rate_of_change": 1.6191726112847316, "market_dynamics": 0.432286, "expectation": {"probability": 41.1064, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 166.990005, "high": 168.770004, "low": 154.800003, "close": 155.5, "volume": 13694048}, "trend_line": 137.468448, "activity_lines": {"activity_5": 168.040666, "activity_10": 175.249636, "activity_20": 166.126847, "activity_30": 153.682468}, "trend_signal": 1, "fair_value": 104.893353, "relative_strength": 16.975251, "rate_of_change": 1.340482040103138, "market_dynamics": 0.005782, "expectation": {"probability": 40.5712, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 155.880005, "high": 161.0, "low": 153.600006, "close": 157.880005, "volume": 12238396}, "trend_line": 139.252412, "activity_lines": {"activity_5": 162.764668, "activity_10": 171.677273, "activity_20": 166.560629, "activity_30": 154.999343}, "trend_signal": 1, "fair_value": 105.350019, "relative_strength": 16.742322, "rate_of_change": 1.297726151676636, "market_dynamics": -0.351913, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.910004, "high": 165.389999, "low": 155.300003, "close": 159.990005, "volume": 11478320}, "trend_line": 141.121962, "activity_lines": {"activity_5": 160.486003, "activity_10": 168.386729, "activity_20": 166.974997, "activity_30": 156.337252}, "trend_signal": 1, "fair_value": 105.824629, "relative_strength": 17.347823, "rate_of_change": 1.342562023270379, "market_dynamics": -0.657964, "expectation": {"probability": 41.0582, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 160.029999, "high": 184.110001, "low": 159.690002, "close": 177.600006, "volume": 18549901}, "trend_line": 143.629909, "activity_lines": {"activity_5": 165.244004, "activity_10": 168.74273, "activity_20": 168.835573, "activity_30": 158.690674}, "trend_signal": 1, "fair_value": 106.447087, "relative_strength": 29.719289, "rate_of_change": 1.7771486198583333, "market_dynamics": -0.715443, "expectation": {"probability": 41.8464, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 172.5, "high": 175.949997, "low": 165.190002, "close": 167.0, "volume": 17666154}, "trend_line": 145.878693, "activity_lines": {"activity_5": 166.442003, "activity_10": 167.611457, "activity_20": 169.421049, "activity_30": 160.198422}, "trend_signal": 1, "fair_value": 107.013652, "relative_strength": 21.176873, "rate_of_change": 1.565679471397563, "market_dynamics": -0.717034, "expectation": {"probability": 42.3157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 167.0, "high": 185.979996, "low": 167.0, "close": 178.570007, "volume": 19758566}, "trend_line": 148.471695, "activity_lines": {"activity_5": 171.434005, "activity_10": 169.042185, "activity_20": 170.903907, "activity_30": 162.307539}, "trend_signal": 1, "fair_value": 107.666374, "relative_strength": 26.190832, "rate_of_change": 1.7775056429933964, "market_dynamics": -0.59509, "expectation": {"probability": 42.0588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 177.300003, "high": 183.0, "low": 175.5, "close": 176.050003, "volume": 8457439}, "trend_line": 150.775444, "activity_lines": {"activity_5": 174.048004, "activity_10": 169.968003, "activity_20": 171.84205, "activity_30": 164.086785}, "trend_signal": 1, "fair_value": 108.253399, "relative_strength": 23.308135, "rate_of_change": 1.5516418802923897, "market_dynamics": -0.586771, "expectation": {"probability": 42.5956, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 178.600006, "high": 199.860001, "low": 178.600006, "close": 195.050003, "volume": 26782016}, "trend_line": 153.735074, "activity_lines": {"activity_5": 181.784004, "activity_10": 174.64364, "activity_20": 174.311193, "activity_30": 166.943208}, "trend_signal": 1, "fair_value": 109.031137, "relative_strength": 30.383065, "rate_of_change": 1.962939004842197, "market_dynamics": -0.473056, "expectation": {"probability": 42.142, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 196.100006, "high": 218.490005, "low": 187.699997, "close": 211.320007, "volume": 29206962}, "trend_line": 157.148172, "activity_lines": {"activity_5": 192.606005, "activity_10": 181.958186, "activity_20": 178.078241, "activity_30": 170.658365}, "trend_signal": 1, "fair_value": 109.881489, "relative_strength": 40.363592, "rate_of_change": 2.2201166664153624, "market_dynamics": -0.137765, "expectation": {"probability": 42.7527, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 213.929993, "high": 217.600006, "low": 192.699997, "close": 196.770004, "volume": 25592765}, "trend_line": 159.963529, "activity_lines": {"activity_5": 196.330005, "activity_10": 186.006913, "activity_20": 180.191384, "activity_30": 173.214612}, "trend_signal": 1, "fair_value": 110.628725, "relative_strength": 28.491569, "rate_of_change": 1.7915302253722725, "market_dynamics": 0.066619, "expectation": {"probability": 42.7692, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 194.509995, "high": 202.589996, "low": 184.5, "close": 188.800003, "volume": 20691971}, "trend_line": 162.517862, "activity_lines": {"activity_5": 195.412671, "activity_10": 188.048186, "activity_20": 181.293717, "activity_30": 175.07503}, "trend_signal": 1, "fair_value": 111.319886, "relative_strength": 22.816996, "rate_of_change": 1.5968221106199862, "market_dynamics": 0.260297, "expectation": {"probability": 42.4266, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 185.869995, "high": 188.779999, "low": 175.710007, "close": 177.009995, "volume": 14877802}, "trend_line": 164.698095, "activity_lines": {"activity_5": 189.883334, "activity_10": 187.340366, "activity_20": 181.083669, "activity_30": 176.010006}, "trend_signal": 1, "fair_value": 111.905555, "relative_strength": 15.871811, "rate_of_change": 1.3415343846942724, "market_dynamics": 0.129223, "expectation": {"probability": 41.9306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 180.149994, "high": 184.160004, "low": 178.960007, "close": 179.410004, "volume": 11153397}, "trend_line": 166.961975, "activity_lines": {"activity_5": 185.090002, "activity_10": 186.721094, "activity_20": 180.984431, "activity_30": 176.959162}, "trend_signal": 1, "fair_value": 112.496952, "relative_strength": 16.134486, "rate_of_change": 1.3745635612846647, "market_dynamics": -0.171478, "expectation": {"probability": 42.2283, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 180.899994, "high": 188.979996, "low": 170.179993, "close": 172.240005, "volume": 17002378}, "trend_line": 168.642335, "activity_lines": {"activity_5": 178.949336, "activity_10": 184.445094, "activity_20": 180.226336, "activity_30": 177.29968}, "trend_signal": 1, "fair_value": 113.037465, "relative_strength": 8.812074, "rate_of_change": 1.0064327521281462, "market_dynamics": -0.426043, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 165.5, "high": 170.800003, "low": 158.279999, "close": 160.800003, "volume": 13918938}, "trend_line": 169.867335, "activity_lines": {"activity_5": 171.600669, "activity_10": 180.186548, "activity_20": 178.519479, "activity_30": 176.793723}, "trend_signal": 1, "fair_value": 113.542512, "relative_strength": 2.176197, "rate_of_change": 0.726389373107289, "market_dynamics": -0.621064, "expectation": {"probability": 43.1781, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 156.899994, "high": 160.389999, "low": 151.029999, "close": 153.479996, "volume": 11102976}, "trend_line": 171.164001, "activity_lines": {"activity_5": 164.210001, "activity_10": 174.70982, "activity_20": 176.26505, "activity_30": 175.736475}, "trend_signal": 0, "fair_value": 113.98145, "relative_strength": -2.033543, "rate_of_change": 0.7633404032623554, "market_dynamics": -0.786761, "expectation": {"probability": 53.0571, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.440002, "high": 157.949997, "low": 150.0, "close": 150.009995, "volume": 11035448}, "trend_line": 172.245668, "activity_lines": {"activity_5": 158.017332, "activity_10": 169.058364, "activity_20": 173.787383, "activity_30": 174.3717}, "trend_signal": 0, "fair_value": 114.393285, "relative_strength": -1.255366, "rate_of_change": 0.631947718959889, "market_dynamics": -0.963806, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 146.059998, "high": 151.619995, "low": 138.559998, "close": 142.990005, "volume": 15393196}, "trend_line": 172.271668, "activity_lines": {"activity_5": 151.284667, "activity_10": 162.604001, "activity_20": 170.842478, "activity_30": 172.484238}, "trend_signal": 0, "fair_value": 114.742385, "relative_strength": -5.144309, "rate_of_change": 0.015094719247168794, "market_dynamics": -1.115433, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 140.059998, "high": 147.800003, "low": 139.0, "close": 139.740005, "volume": 13281647}, "trend_line": 171.763001, "activity_lines": {"activity_5": 145.896668, "activity_10": 156.505274, "activity_20": 167.752336, "activity_30": 170.385421}, "trend_signal": 0, "fair_value": 115.041746, "relative_strength": -6.791535, "rate_of_change": -0.2952702588332764, "market_dynamics": -1.196373, "expectation": {"probability": 48.5695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 140.690002, "high": 156.600006, "low": 140.059998, "close": 153.899994, "volume": 13728589}, "trend_line": 172.096335, "activity_lines": {"activity_5": 147.395333, "activity_10": 154.282546, "activity_20": 166.189144, "activity_30": 169.232969}, "trend_signal": 0, "fair_value": 115.46154, "relative_strength": -0.466519, "rate_of_change": 0.19406624130886477, "market_dynamics": -1.192721, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.990005, "high": 161.479996, "low": 151.0, "close": 157.399994, "volume": 19416245}, "trend_line": 172.376335, "activity_lines": {"activity_5": 150.520664, "activity_10": 153.475635, "activity_20": 165.017191, "activity_30": 168.284818}, "trend_signal": 0, "fair_value": 115.865334, "relative_strength": -0.21529, "rate_of_change": 0.16269957172533694, "market_dynamics": -1.086506, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.25, "high": 162.179993, "low": 153.229996, "close": 157.979996, "volume": 20061379}, "trend_line": 172.566335, "activity_lines": {"activity_5": 153.577997, "activity_10": 153.345089, "activity_20": 163.891429, "activity_30": 167.356022}, "trend_signal": 0, "fair_value": 116.177673, "relative_strength": -0.929821, "rate_of_change": 0.11022394692403555, "market_dynamics": -1.005831, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 160.990005, "high": 167.350006, "low": 142.580002, "close": 154.110001, "volume": 30102587}, "trend_line": 171.555001, "activity_lines": {"activity_5": 154.813998, "activity_10": 152.856908, "activity_20": 162.396619, "activity_30": 166.165291}, "trend_signal": 0, "fair_value": 116.427085, "relative_strength": -4.436493, "rate_of_change": -0.5860552117537902, "market_dynamics": -0.855085, "expectation": {"probability": 49.5925, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 157.220001, "high": 164.0, "low": 155.679993, "close": 160.210007, "volume": 19231766}, "trend_line": 170.168668, "activity_lines": {"activity_5": 157.342001, "activity_10": 153.937818, "activity_20": 161.510762, "activity_30": 165.433356}, "trend_signal": 0, "fair_value": 116.723552, "relative_strength": -2.57576, "rate_of_change": -0.8080982728099005, "market_dynamics": -0.760746, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.210007, "high": 184.600006, "low": 161.089996, "close": 175.199997, "volume": 51732271}, "trend_line": 169.601668, "activity_lines": {"activity_5": 163.502, "activity_10": 157.962909, "activity_20": 162.135333, "activity_30": 165.757958}, "trend_signal": 0, "fair_value": 117.099383, "relative_strength": 7.097502, "rate_of_change": -0.3331988236518413, "market_dynamics": -0.424312, "expectation": {"probability": 41.2316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.25, "high": 225.039993, "low": 177.300003, "close": 213.169998, "volume": 80810843}, "trend_line": 170.840668, "activity_lines": {"activity_5": 180.898666, "activity_10": 168.629817, "activity_20": 166.337047, "activity_30": 168.568818}, "trend_signal": 0, "fair_value": 117.788036, "relative_strength": 29.669593, "rate_of_change": 0.7305352680847481, "market_dynamics": 0.172393, "expectation": {"probability": 41.7221, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 214.440002, "high": 269.0, "low": 214.289993, "close": 229.039993, "volume": 73427967}, "trend_line": 172.065668, "activity_lines": {"activity_5": 199.867331, "activity_10": 181.096907, "activity_20": 171.885428, "activity_30": 172.323613}, "trend_signal": 0, "fair_value": 118.614456, "relative_strength": 39.063614, "rate_of_change": 0.7170423847792461, "market_dynamics": 0.758427, "expectation": {"probability": 42.7623, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/", "share_image": "https://sharemaestro.com/terminal/ca3c9742-3392-4e5b-97cd-f81bfd10de23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}