{"ticker": {"uuid": "ca3eca43-f448-4e33-bb44-7d158493b791", "symbol": "IBULLSLTD", "name": "INDIABULLS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBULLSLTD rose 116.14%, moving from 9.73 to 21.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 38.66 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is negative at 37.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.03"}, {"label": "12-Week Change", "value": "116.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.66"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 21.09, "low": 19.110001, "close": 21.030001, "volume": 23124507}, "trend_line": 15.133333, "activity_lines": {"activity_5": 19.916, "activity_10": 18.430182, "activity_20": 15.325667, "activity_30": 14.756925}, "trend_signal": 0, "fair_value": 13.558846, "relative_strength": 38.661281, "rate_of_change": -0.04403566710700264, "market_dynamics": 1.05571, "expectation": {"probability": 37.1189, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.85, "high": 14.65, "low": 11.55, "close": 13.2, "volume": 4486036}, "trend_line": 16.438333, "activity_lines": {"activity_5": 12.423333, "activity_10": 12.926364, "activity_20": 13.089524, "activity_30": 14.087634}, "trend_signal": 0, "fair_value": 48.822659, "relative_strength": -47.661076, "rate_of_change": -4.224121270618016, "market_dynamics": 0.749084, "expectation": {"probability": 36.8922, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.25, "high": 14.0, "low": 12.8, "close": 13.35, "volume": 814043}, "trend_line": 15.748333, "activity_lines": {"activity_5": 12.783333, "activity_10": 12.902727, "activity_20": 13.077381, "activity_30": 13.888387}, "trend_signal": 0, "fair_value": 48.694254, "relative_strength": -47.248859, "rate_of_change": -4.197505914985415, "market_dynamics": 0.857103, "expectation": {"probability": 37.7865, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.7, "high": 14.1, "low": 13.0, "close": 13.25, "volume": 897818}, "trend_line": 15.181667, "activity_lines": {"activity_5": 13.07, "activity_10": 12.906364, "activity_20": 13.071429, "activity_30": 13.727204}, "trend_signal": 0, "fair_value": 48.509263, "relative_strength": -46.731788, "rate_of_change": -3.598260209509168, "market_dynamics": 0.990546, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.4, "high": 13.65, "low": 13.0, "close": 13.2, "volume": 459130}, "trend_line": 14.883333, "activity_lines": {"activity_5": 13.223333, "activity_10": 12.919091, "activity_20": 13.07, "activity_30": 13.599355}, "trend_signal": 0, "fair_value": 48.32419, "relative_strength": -47.530018, "rate_of_change": -1.9650938200659969, "market_dynamics": 1.0166, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.35, "high": 13.65, "low": 12.4, "close": 12.45, "volume": 781880}, "trend_line": 14.511667, "activity_lines": {"activity_5": 12.98, "activity_10": 12.814545, "activity_20": 13.009524, "activity_30": 13.442366}, "trend_signal": 0, "fair_value": 48.139809, "relative_strength": -50.235663, "rate_of_change": -2.4971960245732667, "market_dynamics": 0.932859, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.45, "high": 12.85, "low": 11.2, "close": 11.4, "volume": 991249}, "trend_line": 14.223333, "activity_lines": {"activity_5": 12.416667, "activity_10": 12.560909, "activity_20": 12.855476, "activity_30": 13.241613}, "trend_signal": 0, "fair_value": 47.991493, "relative_strength": -54.421744, "rate_of_change": -1.986911634617849, "market_dynamics": 0.701002, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.8, "close": 10.95, "volume": 820134}, "trend_line": 14.031667, "activity_lines": {"activity_5": 11.823333, "activity_10": 12.279091, "activity_20": 12.664762, "activity_30": 13.03043}, "trend_signal": 0, "fair_value": 47.844118, "relative_strength": -56.013865, "rate_of_change": -1.3475463170270967, "market_dynamics": 0.466698, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.3, "high": 11.3, "low": 10.85, "close": 10.9, "volume": 765488}, "trend_line": 13.73, "activity_lines": {"activity_5": 11.373333, "activity_10": 12.020909, "activity_20": 12.478333, "activity_30": 12.828387}, "trend_signal": 0, "fair_value": 47.722004, "relative_strength": -55.122604, "rate_of_change": -2.1499013623969274, "market_dynamics": 0.229062, "expectation": {"probability": 38.12, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.25, "high": 11.9, "low": 10.8, "close": 11.9, "volume": 511322}, "trend_line": 13.49, "activity_lines": {"activity_5": 11.413333, "activity_10": 11.955455, "activity_20": 12.401667, "activity_30": 12.710323}, "trend_signal": 0, "fair_value": 47.583588, "relative_strength": -49.69233, "rate_of_change": -1.747997086671524, "market_dynamics": 0.070325, "expectation": {"probability": 37.0382, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.45, "high": 13.05, "low": 12.3, "close": 12.3, "volume": 397161}, "trend_line": 13.255, "activity_lines": {"activity_5": 11.673333, "activity_10": 11.946364, "activity_20": 12.364762, "activity_30": 12.633548}, "trend_signal": 0, "fair_value": 47.419523, "relative_strength": -46.744263, "rate_of_change": -1.7420311341734576, "market_dynamics": 0.233885, "expectation": {"probability": 37.0989, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.05, "high": 12.05, "low": 11.4, "close": 11.4, "volume": 142265}, "trend_line": 13.021667, "activity_lines": {"activity_5": 11.643333, "activity_10": 11.784545, "activity_20": 12.238571, "activity_30": 12.513871}, "trend_signal": 0, "fair_value": 47.272164, "relative_strength": -48.990857, "rate_of_change": -1.7603394945303659, "market_dynamics": 0.313522, "expectation": {"probability": 38.0618, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.2, "high": 11.2, "low": 10.45, "close": 10.85, "volume": 520255}, "trend_line": 12.828333, "activity_lines": {"activity_5": 11.43, "activity_10": 11.555455, "activity_20": 12.053333, "activity_30": 12.373763}, "trend_signal": 0, "fair_value": 47.089958, "relative_strength": -49.635604, "rate_of_change": -1.4847100605475483, "market_dynamics": 0.358326, "expectation": {"probability": 37.2669, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.05, "high": 11.6, "low": 11.05, "close": 11.6, "volume": 253432}, "trend_line": 12.708333, "activity_lines": {"activity_5": 11.473333, "activity_10": 11.508182, "activity_20": 11.963333, "activity_30": 12.294516}, "trend_signal": 0, "fair_value": 46.940294, "relative_strength": -44.789601, "rate_of_change": -0.9354294123796209, "market_dynamics": 0.390356, "expectation": {"probability": 37.2017, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.8, "high": 12.0, "low": 11.0, "close": 11.4, "volume": 546930}, "trend_line": 12.561667, "activity_lines": {"activity_5": 11.403333, "activity_10": 11.454545, "activity_20": 11.866905, "activity_30": 12.210108}, "trend_signal": 0, "fair_value": 46.790066, "relative_strength": -45.14515, "rate_of_change": -1.154093145025392, "market_dynamics": 0.291065, "expectation": {"probability": 38.2146, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.2, "high": 11.35, "low": 10.6, "close": 10.8, "volume": 392702}, "trend_line": 12.461667, "activity_lines": {"activity_5": 11.166667, "activity_10": 11.324545, "activity_20": 11.726905, "activity_30": 12.096452}, "trend_signal": 0, "fair_value": 46.641729, "relative_strength": -47.253902, "rate_of_change": -0.7960726868496008, "market_dynamics": 0.135174, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.0, "high": 11.45, "low": 10.4, "close": 10.95, "volume": 632502}, "trend_line": 12.403333, "activity_lines": {"activity_5": 11.08, "activity_10": 11.251818, "activity_20": 11.62, "activity_30": 11.998925}, "trend_signal": 0, "fair_value": 46.527347, "relative_strength": -43.284509, "rate_of_change": -0.4681075172366613, "market_dynamics": 0.090346, "expectation": {"probability": 37.9896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.95, "high": 11.45, "low": 10.4, "close": 10.95, "volume": 529727}, "trend_line": 12.34, "activity_lines": {"activity_5": 11.023333, "activity_10": 11.187273, "activity_20": 11.529286, "activity_30": 11.905161}, "trend_signal": 0, "fair_value": 46.398143, "relative_strength": -41.295092, "rate_of_change": -0.510612752233614, "market_dynamics": -0.000698, "expectation": {"probability": 36.4215, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.4, "close": 10.95, "volume": 431940}, "trend_line": 12.24, "activity_lines": {"activity_5": 10.96, "activity_10": 11.122727, "activity_20": 11.447143, "activity_30": 11.815484}, "trend_signal": 0, "fair_value": 46.24479, "relative_strength": -39.376609, "rate_of_change": -0.8103727714748756, "market_dynamics": 0.009868, "expectation": {"probability": 37.5466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.55, "high": 11.2, "low": 10.35, "close": 10.9, "volume": 746560}, "trend_line": 12.195, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.048182, "activity_20": 11.362857, "activity_30": 11.729032}, "trend_signal": 0, "fair_value": 46.099964, "relative_strength": -38.065033, "rate_of_change": -0.3676470588235288, "market_dynamics": 0.277399, "expectation": {"probability": 37.3125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.1, "high": 11.1, "low": 10.1, "close": 10.35, "volume": 704487}, "trend_line": 12.155, "activity_lines": {"activity_5": 10.736667, "activity_10": 10.891818, "activity_20": 11.226667, "activity_30": 11.61}, "trend_signal": 0, "fair_value": 45.882994, "relative_strength": -38.416097, "rate_of_change": -0.3280032800328079, "market_dynamics": 0.4283, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.35, "high": 10.6, "low": 9.4, "close": 10.2, "volume": 430589}, "trend_line": 12.161667, "activity_lines": {"activity_5": 10.53, "activity_10": 10.743636, "activity_20": 11.088333, "activity_30": 11.483871}, "trend_signal": 0, "fair_value": 45.700686, "relative_strength": -35.413907, "rate_of_change": 0.054849856026328275, "market_dynamics": 0.503623, "expectation": {"probability": 36.347, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.8, "close": 10.1, "volume": 261855}, "trend_line": 11.97, "activity_lines": {"activity_5": 10.34, "activity_10": 10.599091, "activity_20": 10.954762, "activity_30": 11.35086}, "trend_signal": 0, "fair_value": 45.512717, "relative_strength": -34.438114, "rate_of_change": -1.5759928305881004, "market_dynamics": 0.482982, "expectation": {"probability": 35.7359, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.45, "high": 10.45, "low": 9.75, "close": 9.9, "volume": 332353}, "trend_line": 11.825, "activity_lines": {"activity_5": 10.14, "activity_10": 10.431818, "activity_20": 10.817619, "activity_30": 11.217312}, "trend_signal": 0, "fair_value": 45.305773, "relative_strength": -34.176289, "rate_of_change": -1.2113617376775383, "market_dynamics": 0.154255, "expectation": {"probability": 35.1311, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.1, "high": 10.9, "low": 9.8, "close": 10.9, "volume": 603191}, "trend_line": 11.713333, "activity_lines": {"activity_5": 10.343333, "activity_10": 10.477273, "activity_20": 10.791667, "activity_30": 11.157634}, "trend_signal": 0, "fair_value": 45.129865, "relative_strength": -26.25825, "rate_of_change": -0.9443298097251489, "market_dynamics": 0.178042, "expectation": {"probability": 34.85, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.35, "high": 11.45, "low": 10.5, "close": 10.55, "volume": 789792}, "trend_line": 11.573333, "activity_lines": {"activity_5": 10.43, "activity_10": 10.468182, "activity_20": 10.743333, "activity_30": 11.082581}, "trend_signal": 0, "fair_value": 44.940238, "relative_strength": -26.783414, "rate_of_change": -1.1952191575190474, "market_dynamics": 0.325017, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.65, "high": 11.0, "low": 10.0, "close": 10.2, "volume": 415626}, "trend_line": 11.435, "activity_lines": {"activity_5": 10.386667, "activity_10": 10.4, "activity_20": 10.670714, "activity_30": 10.993978}, "trend_signal": 0, "fair_value": 44.693377, "relative_strength": -29.597615, "rate_of_change": -1.1952736519375997, "market_dynamics": 0.420956, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.25, "high": 11.0, "low": 10.2, "close": 10.4, "volume": 1304769}, "trend_line": 11.356667, "activity_lines": {"activity_5": 10.41, "activity_10": 10.381818, "activity_20": 10.622857, "activity_30": 10.927204}, "trend_signal": 0, "fair_value": 44.362206, "relative_strength": -29.13156, "rate_of_change": -0.6850284215129047, "market_dynamics": 0.795566, "expectation": {"probability": 33.8254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.5, "high": 11.5, "low": 10.45, "close": 10.8, "volume": 2175663}, "trend_line": 11.333333, "activity_lines": {"activity_5": 10.546667, "activity_10": 10.446364, "activity_20": 10.615714, "activity_30": 10.89129}, "trend_signal": 0, "fair_value": 44.049618, "relative_strength": -26.883321, "rate_of_change": -0.20546521263677264, "market_dynamics": 0.997347, "expectation": {"probability": 34.373, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.7, "high": 11.5, "low": 10.55, "close": 11.2, "volume": 1927826}, "trend_line": 11.34, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.586364, "activity_20": 10.647143, "activity_30": 10.882688}, "trend_signal": 0, "fair_value": 43.754417, "relative_strength": -22.904402, "rate_of_change": 0.05882647231842743, "market_dynamics": 1.209608, "expectation": {"probability": 35.0142, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.5, "close": 10.65, "volume": 865075}, "trend_line": 11.265, "activity_lines": {"activity_5": 10.763333, "activity_10": 10.620909, "activity_20": 10.629524, "activity_30": 10.838172}, "trend_signal": 0, "fair_value": 43.363403, "relative_strength": -26.711797, "rate_of_change": -0.6613756613756551, "market_dynamics": 1.389196, "expectation": {"probability": 35.5186, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.5, "high": 12.75, "low": 10.5, "close": 12.75, "volume": 2859132}, "trend_line": 11.25, "activity_lines": {"activity_5": 11.463333, "activity_10": 11.031818, "activity_20": 10.819762, "activity_30": 10.933978}, "trend_signal": 0, "fair_value": 42.91843, "relative_strength": -10.942362, "rate_of_change": -0.13315579227696908, "market_dynamics": 1.638101, "expectation": {"probability": 33.8192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.0, "high": 15.2, "low": 12.8, "close": 15.2, "volume": 5515084}, "trend_line": 11.311667, "activity_lines": {"activity_5": 12.81, "activity_10": 11.841818, "activity_20": 11.236905, "activity_30": 11.188817}, "trend_signal": 0, "fair_value": 42.521676, "relative_strength": 6.469972, "rate_of_change": 0.5481511111111104, "market_dynamics": 1.740623, "expectation": {"probability": 32.9776, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.2, "high": 15.3, "low": 12.75, "close": 12.75, "volume": 687295}, "trend_line": 11.295, "activity_lines": {"activity_5": 13.02, "activity_10": 12.113636, "activity_20": 11.4, "activity_30": 11.281613}, "trend_signal": 0, "fair_value": 42.133366, "relative_strength": -8.402927, "rate_of_change": -0.1473434463726698, "market_dynamics": 1.609032, "expectation": {"probability": 35.5636, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.5, "high": 13.5, "low": 11.5, "close": 11.5, "volume": 276582}, "trend_line": 11.238333, "activity_lines": {"activity_5": 12.683333, "activity_10": 12.106364, "activity_20": 11.438571, "activity_30": 11.294839}, "trend_signal": 1, "fair_value": 41.73752, "relative_strength": -15.308902, "rate_of_change": -0.5016998671978675, "market_dynamics": 1.520369, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.4, "high": 12.95, "low": 11.0, "close": 12.0, "volume": 547777}, "trend_line": 11.223333, "activity_lines": {"activity_5": 12.493333, "activity_10": 12.179091, "activity_20": 11.524286, "activity_30": 11.343978}, "trend_signal": 1, "fair_value": 41.305431, "relative_strength": -12.856974, "rate_of_change": -0.13347175243873416, "market_dynamics": 1.279361, "expectation": {"probability": 30.7555, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.2, "high": 12.6, "low": 11.0, "close": 11.7, "volume": 525034}, "trend_line": 11.233333, "activity_lines": {"activity_5": 12.113333, "activity_10": 12.170909, "activity_20": 11.575714, "activity_30": 11.374731}, "trend_signal": 1, "fair_value": 40.764787, "relative_strength": -13.843167, "rate_of_change": 0.08910009174636256, "market_dynamics": 0.99224, "expectation": {"probability": 36.355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.7, "high": 12.15, "low": 9.9, "close": 10.75, "volume": 354760}, "trend_line": 11.226667, "activity_lines": {"activity_5": 11.486667, "activity_10": 11.962727, "activity_20": 11.533095, "activity_30": 11.343548}, "trend_signal": 1, "fair_value": 40.11166, "relative_strength": -21.081322, "rate_of_change": -0.059341248051661716, "market_dynamics": 0.738701, "expectation": {"probability": 35.0193, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.25, "high": 10.85, "low": 9.75, "close": 10.05, "volume": 354410}, "trend_line": 11.198333, "activity_lines": {"activity_5": 10.923333, "activity_10": 11.620909, "activity_20": 11.424762, "activity_30": 11.267634}, "trend_signal": 0, "fair_value": 39.391644, "relative_strength": -26.16037, "rate_of_change": -0.2523812276608985, "market_dynamics": 0.459683, "expectation": {"probability": 35.8247, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9, "high": 10.45, "low": 9.3, "close": 9.8, "volume": 410721}, "trend_line": 11.128333, "activity_lines": {"activity_5": 10.456667, "activity_10": 11.247273, "activity_20": 11.296905, "activity_30": 11.177419}, "trend_signal": 0, "fair_value": 38.685328, "relative_strength": -27.742063, "rate_of_change": -0.6250930384013431, "market_dynamics": 0.094251, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.5, "high": 9.9, "low": 7.75, "close": 7.75, "volume": 468338}, "trend_line": 10.976667, "activity_lines": {"activity_5": 9.42, "activity_10": 10.526364, "activity_20": 10.979048, "activity_30": 10.959462}, "trend_signal": 0, "fair_value": 38.004124, "relative_strength": -42.417726, "rate_of_change": -1.3628815744460447, "market_dynamics": -0.363203, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.75, "high": 8.1, "low": 6.7, "close": 8.1, "volume": 1050688}, "trend_line": 10.866667, "activity_lines": {"activity_5": 8.783333, "activity_10": 9.921818, "activity_20": 10.706905, "activity_30": 10.773871}, "trend_signal": 0, "fair_value": 37.389477, "relative_strength": -37.835885, "rate_of_change": -1.002125690794858, "market_dynamics": -0.658874, "expectation": {"probability": 34.2758, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.5, "high": 10.2, "low": 8.5, "close": 9.8, "volume": 655035}, "trend_line": 10.831667, "activity_lines": {"activity_5": 8.953333, "activity_10": 9.710909, "activity_20": 10.606667, "activity_30": 10.705054}, "trend_signal": 0, "fair_value": 36.82183, "relative_strength": -24.454242, "rate_of_change": -0.3220858796906185, "market_dynamics": -0.739081, "expectation": {"probability": 34.7652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6, "high": 9.6, "low": 9.25, "close": 9.25, "volume": 401463}, "trend_line": 10.753333, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.498182, "activity_20": 10.455476, "activity_30": 10.603011}, "trend_signal": 0, "fair_value": 36.337445, "relative_strength": -29.053187, "rate_of_change": -0.723194315334841, "market_dynamics": -0.795161, "expectation": {"probability": 35.8296, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.4, "high": 9.95, "low": 9.1, "close": 9.95, "volume": 265799}, "trend_line": 10.705, "activity_lines": {"activity_5": 9.34, "activity_10": 9.476364, "activity_20": 10.374048, "activity_30": 10.551183}, "trend_signal": 0, "fair_value": 35.814034, "relative_strength": -23.156763, "rate_of_change": -0.4494699457368196, "market_dynamics": -0.665237, "expectation": {"probability": 35.031, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.1, "high": 10.7, "low": 9.95, "close": 10.7, "volume": 336584}, "trend_line": 10.701667, "activity_lines": {"activity_5": 9.916667, "activity_10": 9.619091, "activity_20": 10.368571, "activity_30": 10.55086}, "trend_signal": 0, "fair_value": 35.401824, "relative_strength": -16.48022, "rate_of_change": -0.031134983652494966, "market_dynamics": -0.536235, "expectation": {"probability": 35.5028, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.9, "high": 11.5, "low": 10.8, "close": 11.5, "volume": 631815}, "trend_line": 10.72, "activity_lines": {"activity_5": 10.563333, "activity_10": 9.930909, "activity_20": 10.438571, "activity_30": 10.602366}, "trend_signal": 0, "fair_value": 35.00813, "relative_strength": -7.824975, "rate_of_change": 0.17130975949821792, "market_dynamics": -0.417398, "expectation": {"probability": 35.3173, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.7, "high": 12.1, "low": 11.45, "close": 11.45, "volume": 617715}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.966667, "activity_10": 10.237273, "activity_20": 10.497619, "activity_30": 10.649462}, "trend_signal": 0, "fair_value": 34.636829, "relative_strength": -8.386699, "rate_of_change": 0.1554757462686566, "market_dynamics": -0.187688, "expectation": {"probability": 36.5697, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.25, "high": 11.8, "low": 11.05, "close": 11.8, "volume": 282856}, "trend_line": 10.765, "activity_lines": {"activity_5": 11.376667, "activity_10": 10.594545, "activity_20": 10.585, "activity_30": 10.718065}, "trend_signal": 0, "fair_value": 34.301244, "relative_strength": -4.938406, "rate_of_change": 0.2638900880506021, "market_dynamics": 0.045075, "expectation": {"probability": 34.8448, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.75, "high": 11.8, "low": 11.15, "close": 11.15, "volume": 174052}, "trend_line": 10.773333, "activity_lines": {"activity_5": 11.4, "activity_10": 10.801818, "activity_20": 10.605714, "activity_30": 10.742903}, "trend_signal": 0, "fair_value": 33.941647, "relative_strength": -7.850041, "rate_of_change": 0.07740826753366085, "market_dynamics": 0.179834, "expectation": {"probability": 35.7716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.75, "close": 10.95, "volume": 175514}, "trend_line": 10.793333, "activity_lines": {"activity_5": 11.276667, "activity_10": 10.948182, "activity_20": 10.607619, "activity_30": 10.754301}, "trend_signal": 0, "fair_value": 33.479158, "relative_strength": -10.70631, "rate_of_change": 0.18564357010037055, "market_dynamics": 0.27045, "expectation": {"probability": 35.4757, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 11.95, "low": 11.0, "close": 11.45, "volume": 544643}, "trend_line": 10.835, "activity_lines": {"activity_5": 11.303333, "activity_10": 11.127273, "activity_20": 10.655714, "activity_30": 10.796667}, "trend_signal": 0, "fair_value": 33.028959, "relative_strength": -8.316327, "rate_of_change": 0.38604386615330355, "market_dynamics": 0.441789, "expectation": {"probability": 34.548, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.7, "high": 11.85, "low": 10.45, "close": 10.5, "volume": 577332}, "trend_line": 10.848333, "activity_lines": {"activity_5": 11.016667, "activity_10": 11.072727, "activity_20": 10.619524, "activity_30": 10.775054}, "trend_signal": 0, "fair_value": 32.502379, "relative_strength": -13.629892, "rate_of_change": 0.1230549146285129, "market_dynamics": 0.492213, "expectation": {"probability": 36.5067, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.0, "close": 10.6, "volume": 485532}, "trend_line": 10.871667, "activity_lines": {"activity_5": 10.826667, "activity_10": 11.023636, "activity_20": 10.615238, "activity_30": 10.759032}, "trend_signal": 0, "fair_value": 32.0288, "relative_strength": -14.873986, "rate_of_change": 0.2150929548346293, "market_dynamics": 0.59272, "expectation": {"probability": 35.7364, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.75, "high": 11.0, "low": 10.22, "close": 10.76, "volume": 529549}, "trend_line": 10.867, "activity_lines": {"activity_5": 10.77, "activity_10": 10.979091, "activity_20": 10.636429, "activity_30": 10.751828}, "trend_signal": 0, "fair_value": 31.605737, "relative_strength": -13.455108, "rate_of_change": -0.042928099251012125, "market_dynamics": 0.715177, "expectation": {"probability": 36.2035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.76, "high": 10.97, "low": 10.19, "close": 10.39, "volume": 416524}, "trend_line": 10.861667, "activity_lines": {"activity_5": 10.616, "activity_10": 10.852545, "activity_20": 10.625905, "activity_30": 10.721054}, "trend_signal": 0, "fair_value": 31.187474, "relative_strength": -15.738431, "rate_of_change": -0.04907518174289366, "market_dynamics": 0.601437, "expectation": {"probability": 37.533, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.6, "high": 10.87, "low": 10.26, "close": 10.49, "volume": 999288}, "trend_line": 10.871333, "activity_lines": {"activity_5": 10.532667, "activity_10": 10.749818, "activity_20": 10.632571, "activity_30": 10.697075}, "trend_signal": 0, "fair_value": 30.766984, "relative_strength": -15.959515, "rate_of_change": 0.08899186469258619, "market_dynamics": 0.581338, "expectation": {"probability": 36.2299, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.5, "high": 10.82, "low": 10.05, "close": 10.34, "volume": 2698932}, "trend_line": 10.869333, "activity_lines": {"activity_5": 10.463333, "activity_10": 10.638182, "activity_20": 10.630714, "activity_30": 10.662796}, "trend_signal": 0, "fair_value": 30.29389, "relative_strength": -17.560436, "rate_of_change": -0.018397007984215622, "market_dynamics": 0.585126, "expectation": {"probability": 37.2606, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.45, "high": 10.5, "low": 9.9, "close": 9.99, "volume": 1381988}, "trend_line": 10.842333, "activity_lines": {"activity_5": 10.288, "activity_10": 10.483091, "activity_20": 10.597476, "activity_30": 10.606065}, "trend_signal": 0, "fair_value": 29.847004, "relative_strength": -20.411199, "rate_of_change": -0.24840530693097038, "market_dynamics": 0.382886, "expectation": {"probability": 36.9259, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.65, "close": 9.83, "volume": 1045977}, "trend_line": 10.796667, "activity_lines": {"activity_5": 10.1, "activity_10": 10.331818, "activity_20": 10.549286, "activity_30": 10.540753}, "trend_signal": 0, "fair_value": 29.390484, "relative_strength": -21.323281, "rate_of_change": -0.42118241526063305, "market_dynamics": 0.123125, "expectation": {"probability": 36.366, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.0, "high": 10.05, "low": 8.85, "close": 8.93, "volume": 1095539}, "trend_line": 10.739333, "activity_lines": {"activity_5": 9.674, "activity_10": 10.040909, "activity_20": 10.415238, "activity_30": 10.420323}, "trend_signal": 0, "fair_value": 28.946366, "relative_strength": -28.877081, "rate_of_change": -0.5310342534413547, "market_dynamics": -0.281992, "expectation": {"probability": 36.6106, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.1, "high": 10.78, "low": 8.84, "close": 10.78, "volume": 5746747}, "trend_line": 10.673667, "activity_lines": {"activity_5": 9.962, "activity_10": 10.123091, "activity_20": 10.451762, "activity_30": 10.422946}, "trend_signal": 0, "fair_value": 28.519367, "relative_strength": -13.162425, "rate_of_change": -0.6114532438839565, "market_dynamics": -0.365586, "expectation": {"probability": 35.3666, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.79, "high": 11.0, "low": 9.8, "close": 9.86, "volume": 1709578}, "trend_line": 10.495667, "activity_lines": {"activity_5": 9.924, "activity_10": 10.050182, "activity_20": 10.387905, "activity_30": 10.370452}, "trend_signal": 0, "fair_value": 28.097468, "relative_strength": -18.720919, "rate_of_change": -1.6676555489317852, "market_dynamics": -0.477388, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.95, "high": 10.43, "low": 9.42, "close": 9.82, "volume": 788707}, "trend_line": 10.398, "activity_lines": {"activity_5": 9.904667, "activity_10": 9.981636, "activity_20": 10.319952, "activity_30": 10.32686}, "trend_signal": 0, "fair_value": 27.720739, "relative_strength": -19.028469, "rate_of_change": -0.9305459100407769, "market_dynamics": -0.483692, "expectation": {"probability": 37.3413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.95, "high": 11.11, "low": 9.5, "close": 10.66, "volume": 1531212}, "trend_line": 10.37, "activity_lines": {"activity_5": 10.176667, "activity_10": 10.08, "activity_20": 10.329286, "activity_30": 10.343763}, "trend_signal": 0, "fair_value": 27.321183, "relative_strength": -12.646124, "rate_of_change": -0.2692825543373771, "market_dynamics": -0.202587, "expectation": {"probability": 35.0792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.02, "high": 13.57, "low": 10.91, "close": 13.5, "volume": 4161624}, "trend_line": 10.42, "activity_lines": {"activity_5": 11.34, "activity_10": 10.696545, "activity_20": 10.605714, "activity_30": 10.545699}, "trend_signal": 1, "fair_value": 26.922857, "relative_strength": 9.081153, "rate_of_change": 0.4821600771456192, "market_dynamics": 0.088844, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.17, "high": 14.17, "low": 12.66, "close": 12.72, "volume": 2605694}, "trend_line": 10.454, "activity_lines": {"activity_5": 11.938667, "activity_10": 11.114727, "activity_20": 10.794524, "activity_30": 10.694086}, "trend_signal": 1, "fair_value": 26.476973, "relative_strength": 4.625635, "rate_of_change": 0.32629558541267467, "market_dynamics": 0.538441, "expectation": {"probability": 30.7851, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.66, "high": 13.25, "low": 12.11, "close": 12.88, "volume": 522408}, "trend_line": 10.525, "activity_lines": {"activity_5": 12.461333, "activity_10": 11.521455, "activity_20": 10.992762, "activity_30": 10.850602}, "trend_signal": 1, "fair_value": 26.059849, "relative_strength": 3.944379, "rate_of_change": 0.6791658695236247, "market_dynamics": 0.927431, "expectation": {"probability": 31.0644, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.88, "high": 13.52, "low": 11.9, "close": 11.92, "volume": 457215}, "trend_line": 10.587333, "activity_lines": {"activity_5": 12.462667, "activity_10": 11.707455, "activity_20": 11.092762, "activity_30": 10.940602}, "trend_signal": 1, "fair_value": 25.657611, "relative_strength": -5.070867, "rate_of_change": 0.5922375296912006, "market_dynamics": 1.064862, "expectation": {"probability": 37.8675, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.25, "high": 12.25, "low": 10.81, "close": 11.18, "volume": 811289}, "trend_line": 10.633333, "activity_lines": {"activity_5": 12.077333, "activity_10": 11.723818, "activity_20": 11.121714, "activity_30": 10.978839}, "trend_signal": 1, "fair_value": 25.258758, "relative_strength": -11.829156, "rate_of_change": 0.43448146950701516, "market_dynamics": 0.810186, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.18, "high": 11.85, "low": 10.9, "close": 11.49, "volume": 724208}, "trend_line": 10.758, "activity_lines": {"activity_5": 11.760667, "activity_10": 11.772, "activity_20": 11.180048, "activity_30": 11.034108}, "trend_signal": 1, "fair_value": 24.840853, "relative_strength": -4.796722, "rate_of_change": 1.1724169646525575, "market_dynamics": 0.586232, "expectation": {"probability": 30.9072, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.7, "high": 12.85, "low": 10.55, "close": 12.85, "volume": 495466}, "trend_line": 10.916333, "activity_lines": {"activity_5": 12.031333, "activity_10": 12.020909, "activity_20": 11.365333, "activity_30": 11.169075}, "trend_signal": 1, "fair_value": 24.447923, "relative_strength": 6.844778, "rate_of_change": 1.471769845696233, "market_dynamics": 0.539002, "expectation": {"probability": 32.8556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.49, "high": 14.86, "low": 13.01, "close": 13.96, "volume": 4976978}, "trend_line": 11.055, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.434, "activity_20": 11.649667, "activity_30": 11.365441}, "trend_signal": 1, "fair_value": 24.073824, "relative_strength": 16.439774, "rate_of_change": 1.2702708867529038, "market_dynamics": 0.78435, "expectation": {"probability": 34.7267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.65, "high": 14.59, "low": 12.05, "close": 12.46, "volume": 923702}, "trend_line": 11.162, "activity_lines": {"activity_5": 12.723333, "activity_10": 12.499818, "activity_20": 11.774667, "activity_30": 11.456086}, "trend_signal": 1, "fair_value": 23.702064, "relative_strength": 6.908147, "rate_of_change": 0.9678878335594853, "market_dynamics": 0.835559, "expectation": {"probability": 34.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.05, "high": 12.93, "low": 11.52, "close": 12.64, "volume": 757918}, "trend_line": 11.251667, "activity_lines": {"activity_5": 12.807333, "activity_10": 12.550364, "activity_20": 11.907952, "activity_30": 11.551441}, "trend_signal": 1, "fair_value": 23.328589, "relative_strength": 7.923362, "rate_of_change": 0.8033237771008654, "market_dynamics": 0.906758, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8, "high": 13.3, "low": 12.16, "close": 12.57, "volume": 1108685}, "trend_line": 11.314, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.552182, "activity_20": 12.025619, "activity_30": 11.636495}, "trend_signal": 1, "fair_value": 22.970205, "relative_strength": 7.972755, "rate_of_change": 0.5539890222488867, "market_dynamics": 0.83381, "expectation": {"probability": 35.8741, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.1, "high": 13.81, "low": 12.32, "close": 12.7, "volume": 1750071}, "trend_line": 11.354, "activity_lines": {"activity_5": 12.705333, "activity_10": 12.594545, "activity_20": 12.145286, "activity_30": 11.725914}, "trend_signal": 1, "fair_value": 22.647801, "relative_strength": 11.99955, "rate_of_change": 0.35354428142124045, "market_dynamics": 0.615544, "expectation": {"probability": 36.2167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.56, "high": 15.23, "low": 12.56, "close": 15.17, "volume": 2401621}, "trend_line": 11.478, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.086364, "activity_20": 12.489667, "activity_30": 11.972108}, "trend_signal": 1, "fair_value": 22.294369, "relative_strength": 31.154571, "rate_of_change": 1.0921261229522685, "market_dynamics": 0.889207, "expectation": {"probability": 37.7551, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.91, "high": 18.700001, "low": 15.41, "close": 17.48, "volume": 3306933}, "trend_line": 11.667333, "activity_lines": {"activity_5": 14.930667, "activity_10": 13.956545, "activity_20": 13.031048, "activity_30": 12.359333}, "trend_signal": 1, "fair_value": 21.962917, "relative_strength": 48.419643, "rate_of_change": 1.6495295347621497, "market_dynamics": 1.190125, "expectation": {"probability": 39.495, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.6, "high": 18.23, "low": 14.98, "close": 18.02, "volume": 1370257}, "trend_line": 11.896333, "activity_lines": {"activity_5": 16.233333, "activity_10": 14.823818, "activity_20": 13.58819, "activity_30": 12.769183}, "trend_signal": 1, "fair_value": 21.579937, "relative_strength": 48.246767, "rate_of_change": 1.9627450420760342, "market_dynamics": 1.483573, "expectation": {"probability": 41.6889, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.1, "high": 20.299999, "low": 17.969999, "close": 18.68, "volume": 979061}, "trend_line": 12.154, "activity_lines": {"activity_5": 17.397333, "activity_10": 15.686727, "activity_20": 14.16919, "activity_30": 13.206839}, "trend_signal": 1, "fair_value": 21.250201, "relative_strength": 51.629918, "rate_of_change": 2.1659363435774672, "market_dynamics": 1.704634, "expectation": {"probability": 43.2526, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.74, "high": 17.74, "low": 17.74, "close": 17.74, "volume": 1046}, "trend_line": 12.363667, "activity_lines": {"activity_5": 17.840667, "activity_10": 16.248, "activity_20": 14.614238, "activity_30": 13.567226}, "trend_signal": 1, "fair_value": 20.925914, "relative_strength": 49.890053, "rate_of_change": 1.725086391311499, "market_dynamics": 1.640939, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.85, "close": 16.85, "volume": 717}, "trend_line": 12.575333, "activity_lines": {"activity_5": 17.651333, "activity_10": 16.558545, "activity_20": 14.941381, "activity_30": 13.856667}, "trend_signal": 1, "fair_value": 20.600944, "relative_strength": 39.853764, "rate_of_change": 1.712000169529, "market_dynamics": 1.474868, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.0, "high": 16.0, "low": 16.0, "close": 16.0, "volume": 25010}, "trend_line": 12.755333, "activity_lines": {"activity_5": 17.066667, "activity_10": 16.662, "activity_20": 15.154286, "activity_30": 14.077613}, "trend_signal": 1, "fair_value": 20.267417, "relative_strength": 31.344504, "rate_of_change": 1.4313736264479018, "market_dynamics": 1.264889, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.2, "high": 16.799999, "low": 15.2, "close": 15.39, "volume": 953046}, "trend_line": 12.909667, "activity_lines": {"activity_5": 16.377333, "activity_10": 16.590182, "activity_20": 15.279667, "activity_30": 14.247591}, "trend_signal": 1, "fair_value": 19.949584, "relative_strength": 29.611657, "rate_of_change": 1.209956651072931, "market_dynamics": 0.947465, "expectation": {"probability": 39.011, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.15, "high": 16.15, "low": 11.89, "close": 12.01, "volume": 621816}, "trend_line": 12.963667, "activity_lines": {"activity_5": 14.736667, "activity_10": 15.853818, "activity_20": 15.060619, "activity_30": 14.189548}, "trend_signal": 1, "fair_value": 19.627777, "relative_strength": 2.421237, "rate_of_change": 0.418291192174039, "market_dynamics": 0.34445, "expectation": {"probability": 40.7288, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.02, "high": 15.31, "low": 11.4, "close": 14.96, "volume": 577296}, "trend_line": 13.112667, "activity_lines": {"activity_5": 14.524, "activity_10": 15.664, "activity_20": 15.129619, "activity_30": 14.318344}, "trend_signal": 1, "fair_value": 19.33803, "relative_strength": 27.661289, "rate_of_change": 1.1493661477111445, "market_dynamics": -0.105931, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.7, "high": 15.51, "low": 12.81, "close": 15.51, "volume": 699085}, "trend_line": 13.285, "activity_lines": {"activity_5": 14.68, "activity_10": 15.533091, "activity_20": 15.240333, "activity_30": 14.473011}, "trend_signal": 1, "fair_value": 19.024792, "relative_strength": 29.46853, "rate_of_change": 1.3142482761134717, "market_dynamics": -0.393948, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.280001, "high": 16.280001, "low": 14.3, "close": 15.19, "volume": 624838}, "trend_line": 13.458333, "activity_lines": {"activity_5": 14.818667, "activity_10": 15.337818, "activity_20": 15.308048, "activity_30": 14.595914}, "trend_signal": 1, "fair_value": 18.748713, "relative_strength": 26.008215, "rate_of_change": 1.304727135867516, "market_dynamics": -0.601383, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.94, "high": 16.73, "low": 14.49, "close": 14.49, "volume": 1146090}, "trend_line": 13.613667, "activity_lines": {"activity_5": 14.778, "activity_10": 15.056909, "activity_20": 15.293524, "activity_30": 14.662473}, "trend_signal": 1, "fair_value": 18.486795, "relative_strength": 22.841868, "rate_of_change": 1.1541845487104523, "market_dynamics": -0.489324, "expectation": {"probability": 45.3035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.76, "high": 15.18, "low": 12.92, "close": 14.71, "volume": 299253}, "trend_line": 13.806333, "activity_lines": {"activity_5": 14.870667, "activity_10": 14.880182, "activity_20": 15.28419, "activity_30": 14.733204}, "trend_signal": 1, "fair_value": 18.275539, "relative_strength": 24.538655, "rate_of_change": 1.415239553016839, "market_dynamics": -0.530033, "expectation": {"probability": 39.3554, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.71, "high": 15.5, "low": 13.35, "close": 13.35, "volume": 264974}, "trend_line": 13.892, "activity_lines": {"activity_5": 14.33, "activity_10": 14.528364, "activity_20": 15.13, "activity_30": 14.703763}, "trend_signal": 1, "fair_value": 18.037873, "relative_strength": 15.745869, "rate_of_change": 0.6204906110840515, "market_dynamics": -0.724488, "expectation": {"probability": 41.2844, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.68, "high": 13.81, "low": 12.1, "close": 13.77, "volume": 373843}, "trend_line": 14.022333, "activity_lines": {"activity_5": 14.036667, "activity_10": 14.332727, "activity_20": 15.013429, "activity_30": 14.695892}, "trend_signal": 1, "fair_value": 17.820352, "relative_strength": 15.984407, "rate_of_change": 0.9381874460120951, "market_dynamics": -0.858474, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.69, "high": 14.43, "low": 12.46, "close": 14.1, "volume": 771723}, "trend_line": 14.165, "activity_lines": {"activity_5": 13.969333, "activity_10": 14.253091, "activity_20": 14.92919, "activity_30": 14.700903}, "trend_signal": 0, "fair_value": 17.630768, "relative_strength": 18.454833, "rate_of_change": 1.0174269859373575, "market_dynamics": -0.914325, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.1, "high": 15.37, "low": 13.0, "close": 14.89, "volume": 748331}, "trend_line": 14.306, "activity_lines": {"activity_5": 14.238, "activity_10": 14.351636, "activity_20": 14.912381, "activity_30": 14.747677}, "trend_signal": 0, "fair_value": 17.419471, "relative_strength": 19.148079, "rate_of_change": 0.9954112248499826, "market_dynamics": -0.88172, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.49, "high": 15.72, "low": 13.7, "close": 14.43, "volume": 1316305}, "trend_line": 14.337, "activity_lines": {"activity_5": 14.326667, "activity_10": 14.375636, "activity_20": 14.841048, "activity_30": 14.755677}, "trend_signal": 0, "fair_value": 17.232241, "relative_strength": 13.822895, "rate_of_change": 0.21669229693835163, "market_dynamics": -0.703491, "expectation": {"probability": 41.011, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.43, "high": 17.51, "low": 14.43, "close": 17.23, "volume": 912021}, "trend_line": 14.487333, "activity_lines": {"activity_5": 15.367333, "activity_10": 14.864727, "activity_20": 15.027524, "activity_30": 14.942323}, "trend_signal": 1, "fair_value": 17.047659, "relative_strength": 38.029703, "rate_of_change": 1.048566645741786, "market_dynamics": -0.338417, "expectation": {"probability": 45.481, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.12, "close": 14.57, "volume": 62625}, "trend_line": 14.543667, "activity_lines": {"activity_5": 15.262667, "activity_10": 14.828909, "activity_20": 14.939095, "activity_30": 14.947656}, "trend_signal": 1, "fair_value": 16.861565, "relative_strength": 16.438398, "rate_of_change": 0.3888500388580815, "market_dynamics": -0.291905, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.03, "high": 15.9, "low": 13.85, "close": 15.41, "volume": 74419}, "trend_line": 14.66, "activity_lines": {"activity_5": 15.384667, "activity_10": 14.962909, "activity_20": 14.933524, "activity_30": 15.003548}, "trend_signal": 1, "fair_value": 16.715046, "relative_strength": 17.346779, "rate_of_change": 0.7998876761961128, "market_dynamics": -0.192164, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.9, "high": 16.299999, "low": 14.53, "close": 14.7, "volume": 181172}, "trend_line": 14.777333, "activity_lines": {"activity_5": 15.182667, "activity_10": 14.963818, "activity_20": 14.87019, "activity_30": 15.006129}, "trend_signal": 1, "fair_value": 16.62016, "relative_strength": 10.676478, "rate_of_change": 0.8003615279672603, "market_dynamics": -0.135581, "expectation": {"probability": 44.6798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.96, "high": 15.35, "low": 13.19, "close": 13.26, "volume": 219334}, "trend_line": 14.836333, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.699091, "activity_20": 14.685524, "activity_30": 14.908237}, "trend_signal": 0, "fair_value": 16.51461, "relative_strength": -1.492886, "rate_of_change": 0.39926013713028785, "market_dynamics": -0.482698, "expectation": {"probability": 40.6774, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.58, "high": 13.91, "low": 12.02, "close": 12.3, "volume": 87480}, "trend_line": 14.818, "activity_lines": {"activity_5": 13.602, "activity_10": 14.286182, "activity_20": 14.435238, "activity_30": 14.744602}, "trend_signal": 0, "fair_value": 16.42777, "relative_strength": -7.357366, "rate_of_change": -0.12356826986830341, "market_dynamics": -0.684367, "expectation": {"probability": 40.6601, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.9, "high": 15.45, "low": 12.9, "close": 14.57, "volume": 616340}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.776, "activity_10": 14.305091, "activity_20": 14.427048, "activity_30": 14.728602}, "trend_signal": 0, "fair_value": 16.335159, "relative_strength": 4.955706, "rate_of_change": 0.13721824807666907, "market_dynamics": -0.705895, "expectation": {"probability": 41.2567, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.09, "high": 16.27, "low": 14.12, "close": 16.25, "volume": 916028}, "trend_line": 14.964667, "activity_lines": {"activity_5": 14.51, "activity_10": 14.614909, "activity_20": 14.589714, "activity_30": 14.819677}, "trend_signal": 0, "fair_value": 16.267901, "relative_strength": 17.212546, "rate_of_change": 0.8514029170257867, "market_dynamics": -0.51517, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.9, "high": 17.290001, "low": 15.37, "close": 16.040001, "volume": 1000335}, "trend_line": 15.078, "activity_lines": {"activity_5": 15.118, "activity_10": 14.847455, "activity_20": 14.731191, "activity_30": 14.889054}, "trend_signal": 0, "fair_value": 16.209339, "relative_strength": 15.452201, "rate_of_change": 0.7573372665091647, "market_dynamics": -0.110699, "expectation": {"probability": 42.2193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.040001, "high": 16.84, "low": 15.51, "close": 15.73, "volume": 473067}, "trend_line": 15.183333, "activity_lines": {"activity_5": 15.533334, "activity_10": 15.002727, "activity_20": 14.840048, "activity_30": 14.931118}, "trend_signal": 0, "fair_value": 16.156919, "relative_strength": 11.414027, "rate_of_change": 0.6985873458018299, "market_dynamics": 0.330229, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.21, "high": 18.52, "low": 14.94, "close": 18.450001, "volume": 1120002}, "trend_line": 15.375, "activity_lines": {"activity_5": 16.690667, "activity_10": 15.628909, "activity_20": 15.190238, "activity_30": 15.141871}, "trend_signal": 0, "fair_value": 16.132694, "relative_strength": 30.900056, "rate_of_change": 1.2623512900626017, "market_dynamics": 0.748945, "expectation": {"probability": 38.1469, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.09, "high": 18.49, "low": 16.559999, "close": 17.549999, "volume": 743370}, "trend_line": 15.454333, "activity_lines": {"activity_5": 17.138, "activity_10": 16.069273, "activity_20": 15.438095, "activity_30": 15.282194}, "trend_signal": 0, "fair_value": 16.11274, "relative_strength": 21.509919, "rate_of_change": 0.5159869918699194, "market_dynamics": 0.854694, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.540001, "high": 18.59, "low": 16.59, "close": 17.700001, "volume": 354053}, "trend_line": 15.461667, "activity_lines": {"activity_5": 17.436667, "activity_10": 16.482728, "activity_20": 15.690524, "activity_30": 15.427075}, "trend_signal": 0, "fair_value": 16.043302, "relative_strength": 19.028186, "rate_of_change": 0.047455946497336206, "market_dynamics": 0.882478, "expectation": {"probability": 38.2894, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 17.950001, "low": 16.15, "close": 16.860001, "volume": 140382}, "trend_line": 15.423, "activity_lines": {"activity_5": 17.358667, "activity_10": 16.701819, "activity_20": 15.851, "activity_30": 15.517291}, "trend_signal": 1, "fair_value": 15.993104, "relative_strength": 13.276245, "rate_of_change": -0.25008299557868, "market_dynamics": 0.890964, "expectation": {"probability": 43.3573, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.860001, "high": 17.389999, "low": 15.45, "close": 15.58, "volume": 188340}, "trend_line": 15.319667, "activity_lines": {"activity_5": 16.799334, "activity_10": 16.648909, "activity_20": 15.878286, "activity_30": 15.52742}, "trend_signal": 1, "fair_value": 15.949047, "relative_strength": 5.238284, "rate_of_change": -0.6699928677948468, "market_dynamics": 0.495468, "expectation": {"probability": 39.8442, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.8, "high": 16.35, "low": 14.8, "close": 15.59, "volume": 210333}, "trend_line": 15.248, "activity_lines": {"activity_5": 16.253334, "activity_10": 16.555637, "activity_20": 15.902381, "activity_30": 15.54486}, "trend_signal": 1, "fair_value": 15.891186, "relative_strength": 5.301652, "rate_of_change": -0.46781042956091323, "market_dynamics": 0.236938, "expectation": {"probability": 41.2029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.81, "high": 16.0, "low": 14.25, "close": 15.48, "volume": 151515}, "trend_line": 15.202333, "activity_lines": {"activity_5": 15.861334, "activity_10": 16.382546, "activity_20": 15.905334, "activity_30": 15.559828}, "trend_signal": 1, "fair_value": 15.789347, "relative_strength": 4.22054, "rate_of_change": -0.29949501573976856, "market_dynamics": -0.030886, "expectation": {"probability": 46.6179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.7, "high": 15.54, "low": 14.48, "close": 15.06, "volume": 51907}, "trend_line": 15.171, "activity_lines": {"activity_5": 15.467333, "activity_10": 16.116546, "activity_20": 15.860143, "activity_30": 15.550645}, "trend_signal": 1, "fair_value": 15.676925, "relative_strength": 1.934106, "rate_of_change": -0.20610652325534548, "market_dynamics": -0.247084, "expectation": {"probability": 44.4558, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.3, "high": 16.75, "low": 14.3, "close": 16.629999, "volume": 927344}, "trend_line": 15.212333, "activity_lines": {"activity_5": 15.772666, "activity_10": 16.157636, "activity_20": 15.959905, "activity_30": 15.644774}, "trend_signal": 1, "fair_value": 15.574806, "relative_strength": 12.494396, "rate_of_change": 0.2724474326016732, "market_dynamics": -0.015211, "expectation": {"probability": 40.2229, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.280001, "high": 17.4, "low": 16.129999, "close": 16.129999, "volume": 217148}, "trend_line": 15.349667, "activity_lines": {"activity_5": 15.926666, "activity_10": 16.097091, "activity_20": 16.003762, "activity_30": 15.703979}, "trend_signal": 1, "fair_value": 15.425012, "relative_strength": 7.060654, "rate_of_change": 0.9027806582987695, "market_dynamics": 0.007771, "expectation": {"probability": 42.0128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.120001, "high": 16.9, "low": 15.0, "close": 16.799999, "volume": 223255}, "trend_line": 15.411, "activity_lines": {"activity_5": 16.267333, "activity_10": 16.15109, "activity_20": 16.103333, "activity_30": 15.797548}, "trend_signal": 1, "fair_value": 15.240064, "relative_strength": 9.589176, "rate_of_change": 0.39957218615882295, "market_dynamics": 0.072604, "expectation": {"probability": 39.8607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.0, "high": 16.85, "low": 15.5, "close": 16.309999, "volume": 163784}, "trend_line": 15.437667, "activity_lines": {"activity_5": 16.363999, "activity_10": 16.145999, "activity_20": 16.158286, "activity_30": 15.855548}, "trend_signal": 1, "fair_value": 15.06032, "relative_strength": 7.876631, "rate_of_change": 0.17303873856336235, "market_dynamics": 0.037583, "expectation": {"probability": 43.2453, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.120001, "high": 19.799999, "low": 16.75, "close": 19.799999, "volume": 394508}, "trend_line": 15.591333, "activity_lines": {"activity_5": 17.568666, "activity_10": 16.797999, "activity_20": 16.537333, "activity_30": 16.136989}, "trend_signal": 1, "fair_value": 14.928269, "relative_strength": 28.148579, "rate_of_change": 0.9953965194352308, "market_dynamics": 0.099452, "expectation": {"probability": 40.1327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.809999, "high": 18.809999, "low": 18.809999, "close": 18.809999, "volume": 36800}, "trend_line": 15.735333, "activity_lines": {"activity_5": 18.127332, "activity_10": 17.231817, "activity_20": 16.80119, "activity_30": 16.344645}, "trend_signal": 1, "fair_value": 14.786987, "relative_strength": 19.049413, "rate_of_change": 0.9235900483941952, "market_dynamics": 0.226048, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.860001, "high": 18.809999, "low": 17.860001, "close": 17.860001, "volume": 121281}, "trend_line": 15.840333, "activity_lines": {"activity_5": 18.224, "activity_10": 17.457454, "activity_20": 16.955, "activity_30": 16.48172}, "trend_signal": 1, "fair_value": 14.650833, "relative_strength": 11.259566, "rate_of_change": 0.6672880707386278, "market_dynamics": 0.233544, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.75, "high": 18.75, "low": 18.75, "close": 18.75, "volume": 189619}, "trend_line": 16.020333, "activity_lines": {"activity_5": 18.502, "activity_10": 17.803454, "activity_20": 17.171666, "activity_30": 16.669441}, "trend_signal": 1, "fair_value": 14.530321, "relative_strength": 18.787382, "rate_of_change": 1.136339747403047, "market_dynamics": 0.548476, "expectation": {"probability": 40.0628, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.75, "high": 18.75, "low": 17.809999, "close": 17.809999, "volume": 28910}, "trend_line": 16.155, "activity_lines": {"activity_5": 18.336666, "activity_10": 17.92109, "activity_20": 17.268095, "activity_30": 16.784903}, "trend_signal": 1, "fair_value": 14.405064, "relative_strength": 10.89337, "rate_of_change": 0.8406005043715402, "market_dynamics": 0.341426, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.950001, "high": 18.690001, "low": 16.92, "close": 17.25, "volume": 62698}, "trend_line": 16.26, "activity_lines": {"activity_5": 17.884666, "activity_10": 17.894545, "activity_20": 17.295762, "activity_30": 16.855548}, "trend_signal": 1, "fair_value": 14.294487, "relative_strength": 5.21997, "rate_of_change": 0.6499535747446636, "market_dynamics": 0.203687, "expectation": {"probability": 43.0216, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.950001, "high": 19.0, "low": 16.370001, "close": 17.82, "volume": 845055}, "trend_line": 16.357667, "activity_lines": {"activity_5": 17.792667, "activity_10": 17.931818, "activity_20": 17.372952, "activity_30": 16.956193}, "trend_signal": 1, "fair_value": 14.167051, "relative_strength": 6.486946, "rate_of_change": 0.6006580565805518, "market_dynamics": 0.442513, "expectation": {"probability": 38.5307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.82, "high": 19.0, "low": 17.5, "close": 18.790001, "volume": 262084}, "trend_line": 16.503, "activity_lines": {"activity_5": 18.09, "activity_10": 18.123818, "activity_20": 17.534047, "activity_30": 17.113118}, "trend_signal": 1, "fair_value": 14.04359, "relative_strength": 11.211727, "rate_of_change": 0.8884702201114671, "market_dynamics": 0.498534, "expectation": {"probability": 39.0882, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.6, "high": 21.25, "low": 17.85, "close": 21.23, "volume": 1402020}, "trend_line": 16.636333, "activity_lines": {"activity_5": 19.138667, "activity_10": 18.711091, "activity_20": 17.912952, "activity_30": 17.418086}, "trend_signal": 1, "fair_value": 13.949231, "relative_strength": 24.890683, "rate_of_change": 0.8079318911713044, "market_dynamics": 0.915211, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.23, "high": 21.23, "low": 20.200001, "close": 21.040001, "volume": 672815}, "trend_line": 16.852, "activity_lines": {"activity_5": 19.958667, "activity_10": 19.183273, "activity_20": 18.260524, "activity_30": 17.702193}, "trend_signal": 1, "fair_value": 13.860064, "relative_strength": 23.790711, "rate_of_change": 1.2963614036819282, "market_dynamics": 1.342493, "expectation": {"probability": 45.3717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.040001, "high": 21.040001, "low": 19.98, "close": 21.02, "volume": 301350}, "trend_line": 17.039, "activity_lines": {"activity_5": 20.556667, "activity_10": 19.565818, "activity_20": 18.589571, "activity_30": 17.971097}, "trend_signal": 1, "fair_value": 13.776538, "relative_strength": 20.733253, "rate_of_change": 1.1096605744125396, "market_dynamics": 1.458546, "expectation": {"probability": 45.6276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.92, "high": 21.02, "low": 20.92, "close": 21.02, "volume": 255740}, "trend_line": 17.249667, "activity_lines": {"activity_5": 20.903334, "activity_10": 19.926182, "activity_20": 18.902809, "activity_30": 18.227935}, "trend_signal": 1, "fair_value": 13.717372, "relative_strength": 19.413847, "rate_of_change": 1.2363812430306782, "market_dynamics": 1.592835, "expectation": {"probability": 43.4188, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 19.959999, "close": 19.959999, "volume": 34492}, "trend_line": 17.473, "activity_lines": {"activity_5": 20.683333, "activity_10": 20.053636, "activity_20": 19.095286, "activity_30": 18.402796}, "trend_signal": 1, "fair_value": 13.703333, "relative_strength": 12.688754, "rate_of_change": 1.2947090514848794, "market_dynamics": 1.303117, "expectation": {"probability": 43.7162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.959999, "high": 19.959999, "low": 18.959999, "close": 19.02, "volume": 275620}, "trend_line": 17.697, "activity_lines": {"activity_5": 20.072, "activity_10": 19.972, "activity_20": 19.177381, "activity_30": 18.502602}, "trend_signal": 1, "fair_value": 13.673974, "relative_strength": 7.4613, "rate_of_change": 1.2819779087735375, "market_dynamics": 0.928794, "expectation": {"probability": 42.9615, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.059999, "high": 19.700001, "low": 17.16, "close": 18.940001, "volume": 2481898}, "trend_line": 17.842667, "activity_lines": {"activity_5": 19.581333, "activity_10": 19.870909, "activity_20": 19.235524, "activity_30": 18.582796}, "trend_signal": 1, "fair_value": 13.666859, "relative_strength": 7.665259, "rate_of_change": 0.8231169124710378, "market_dynamics": 0.576196, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 16.5, "close": 16.969999, "volume": 2274904}, "trend_line": 17.866667, "activity_lines": {"activity_5": 18.574, "activity_10": 19.391091, "activity_20": 19.089571, "activity_30": 18.526495}, "trend_signal": 1, "fair_value": 13.66859, "relative_strength": -2.961741, "rate_of_change": 0.1345090394838446, "market_dynamics": 0.034778, "expectation": {"probability": 40.403, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.98, "high": 17.57, "low": 15.4, "close": 16.879999, "volume": 16784554}, "trend_line": 17.894667, "activity_lines": {"activity_5": 17.806666, "activity_10": 18.9, "activity_20": 18.925952, "activity_30": 18.462839}, "trend_signal": 0, "fair_value": 13.64891, "relative_strength": -3.59416, "rate_of_change": 0.15671641498662675, "market_dynamics": -0.277496, "expectation": {"probability": 42.3342, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.799999, "high": 17.879999, "low": 16.110001, "close": 16.469999, "volume": 23346069}, "trend_line": 17.919333, "activity_lines": {"activity_5": 17.178666, "activity_10": 18.351454, "activity_20": 18.722095, "activity_30": 18.370924}, "trend_signal": 0, "fair_value": 13.632051, "relative_strength": -6.849278, "rate_of_change": 0.13783994974594058, "market_dynamics": -0.52733, "expectation": {"probability": 42.2258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 16.43, "low": 12.76, "close": 12.76, "volume": 45219819}, "trend_line": 17.729666, "activity_lines": {"activity_5": 15.546666, "activity_10": 17.170545, "activity_20": 18.163286, "activity_30": 18.038064}, "trend_signal": 0, "fair_value": 13.589808, "relative_strength": -25.67863, "rate_of_change": -1.0584489947254174, "market_dynamics": -0.782615, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.31, "high": 13.16, "low": 11.86, "close": 13.01, "volume": 25902524}, "trend_line": 17.578333, "activity_lines": {"activity_5": 14.415333, "activity_10": 16.189091, "activity_20": 17.647524, "activity_30": 17.73357}, "trend_signal": 0, "fair_value": 13.555256, "relative_strength": -24.230523, "rate_of_change": -0.8535580986128053, "market_dynamics": -0.857897, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.25, "high": 13.53, "low": 11.25, "close": 11.44, "volume": 21686515}, "trend_line": 17.369666, "activity_lines": {"activity_5": 13.156, "activity_10": 15.068182, "activity_20": 16.997952, "activity_30": 17.337548}, "trend_signal": 0, "fair_value": 13.521859, "relative_strength": -31.278666, "rate_of_change": -1.1870693313182878, "market_dynamics": -1.006235, "expectation": {"probability": 42.9098, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.52, "high": 11.99, "low": 10.64, "close": 10.64, "volume": 50029408}, "trend_line": 17.162333, "activity_lines": {"activity_5": 11.998667, "activity_10": 13.976, "activity_20": 16.312, "activity_30": 16.903376}, "trend_signal": 0, "fair_value": 13.492628, "relative_strength": -36.329595, "rate_of_change": -1.1936498951678083, "market_dynamics": -1.070558, "expectation": {"probability": 42.7926, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.0, "high": 11.54, "low": 10.42, "close": 10.62, "volume": 29400150}, "trend_line": 16.997, "activity_lines": {"activity_5": 11.250667, "activity_10": 13.068909, "activity_20": 15.663047, "activity_30": 16.48129}, "trend_signal": 0, "fair_value": 13.459423, "relative_strength": -36.946815, "rate_of_change": -0.9633480483102175, "market_dynamics": -1.105626, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.7, "high": 11.11, "low": 9.38, "close": 9.92, "volume": 33857460}, "trend_line": 16.808, "activity_lines": {"activity_5": 10.659333, "activity_10": 12.204363, "activity_20": 14.981905, "activity_30": 16.02471}, "trend_signal": 0, "fair_value": 13.434551, "relative_strength": -40.162486, "rate_of_change": -1.1119609342825207, "market_dynamics": -1.133498, "expectation": {"probability": 41.6393, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.93, "high": 10.11, "low": 9.26, "close": 9.47, "volume": 21924462}, "trend_line": 16.607666, "activity_lines": {"activity_5": 10.107333, "activity_10": 11.423454, "activity_20": 14.299952, "activity_30": 15.55129}, "trend_signal": 0, "fair_value": 13.413846, "relative_strength": -42.634581, "rate_of_change": -1.1918967158496048, "market_dynamics": -1.17397, "expectation": {"probability": 41.4344, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 10.9, "low": 8.96, "close": 10.45, "volume": 34254496}, "trend_line": 16.454, "activity_lines": {"activity_5": 10.118, "activity_10": 10.992909, "activity_20": 13.751048, "activity_30": 15.154021}, "trend_signal": 0, "fair_value": 13.398462, "relative_strength": -35.348334, "rate_of_change": -0.92527149811417, "market_dynamics": -1.173213, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.18, "high": 10.35, "low": 9.5, "close": 9.55, "volume": 15664923}, "trend_line": 16.218, "activity_lines": {"activity_5": 9.894667, "activity_10": 10.517273, "activity_20": 13.148809, "activity_30": 14.708602}, "trend_signal": 0, "fair_value": 13.370256, "relative_strength": -38.753125, "rate_of_change": -1.4343016895587737, "market_dynamics": -1.241797, "expectation": {"probability": 40.4082, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.4, "high": 11.26, "low": 8.9, "close": 9.73, "volume": 42726958}, "trend_line": 16.004667, "activity_lines": {"activity_5": 9.804, "activity_10": 10.207636, "activity_20": 12.603095, "activity_30": 14.290021}, "trend_signal": 0, "fair_value": 13.354103, "relative_strength": -33.677965, "rate_of_change": -1.3154088050314383, "market_dynamics": -1.172797, "expectation": {"probability": 39.3645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.76, "high": 10.84, "low": 9.3, "close": 9.94, "volume": 45345699}, "trend_line": 15.776, "activity_lines": {"activity_5": 9.842667, "activity_10": 10.058727, "activity_20": 12.120524, "activity_30": 13.898753}, "trend_signal": 0, "fair_value": 13.343782, "relative_strength": -31.708949, "rate_of_change": -1.4287520009007466, "market_dynamics": -0.995737, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.91, "high": 10.79, "low": 9.14, "close": 9.34, "volume": 43639322}, "trend_line": 15.543667, "activity_lines": {"activity_5": 9.68, "activity_10": 9.852, "activity_20": 11.634571, "activity_30": 13.483527}, "trend_signal": 0, "fair_value": 13.339551, "relative_strength": -34.593924, "rate_of_change": -1.4726990365111599, "market_dynamics": -0.894085, "expectation": {"probability": 42.7049, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.3, "high": 10.69, "low": 9.06, "close": 10.53, "volume": 21853484}, "trend_line": 15.234667, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.928364, "activity_20": 11.317667, "activity_30": 13.160064}, "trend_signal": 0, "fair_value": 13.305449, "relative_strength": -25.251798, "rate_of_change": -1.9879478890019922, "market_dynamics": -0.652586, "expectation": {"probability": 40.6429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.53, "high": 12.95, "low": 10.35, "close": 12.15, "volume": 49882010}, "trend_line": 15.012667, "activity_lines": {"activity_5": 10.7, "activity_10": 10.315818, "activity_20": 11.205, "activity_30": 12.961054}, "trend_signal": 0, "fair_value": 13.291987, "relative_strength": -18.211077, "rate_of_change": -1.4572028387624063, "market_dynamics": -0.290508, "expectation": {"probability": 41.7878, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.14, "high": 18.379999, "low": 11.82, "close": 17.58, "volume": 119893244}, "trend_line": 15.003333, "activity_lines": {"activity_5": 13.114, "activity_10": 11.663091, "activity_20": 11.651714, "activity_30": 13.126688}, "trend_signal": 0, "fair_value": 13.313333, "relative_strength": 16.594247, "rate_of_change": -0.06217416265877902, "market_dynamics": 0.234511, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.790001, "high": 17.98, "low": 16.360001, "close": 16.549999, "volume": 47947490}, "trend_line": 14.93, "activity_lines": {"activity_5": 14.661333, "activity_10": 12.696545, "activity_20": 12.011667, "activity_30": 13.226473}, "trend_signal": 0, "fair_value": 13.324872, "relative_strength": 11.574815, "rate_of_change": -0.48877806018169345, "market_dynamics": 0.646035, "expectation": {"probability": 36.6501, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.75, "high": 19.73, "low": 16.75, "close": 19.73, "volume": 57379197}, "trend_line": 14.994, "activity_lines": {"activity_5": 16.828, "activity_10": 14.187636, "activity_20": 12.686238, "activity_30": 13.53615}, "trend_signal": 0, "fair_value": 13.359359, "relative_strength": 31.331986, "rate_of_change": 0.42866711319490997, "market_dynamics": 1.091535, "expectation": {"probability": 36.8254, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.0, "high": 22.780001, "low": 19.799999, "close": 19.93, "volume": 138028544}, "trend_line": 15.083333, "activity_lines": {"activity_5": 18.368666, "activity_10": 15.528545, "activity_20": 13.376095, "activity_30": 13.854602}, "trend_signal": 0, "fair_value": 13.405385, "relative_strength": 30.432978, "rate_of_change": 0.5957916499933299, "market_dynamics": 1.317623, "expectation": {"probability": 37.8513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.26, "high": 20.92, "low": 18.940001, "close": 19.24, "volume": 65983229}, "trend_line": 15.130667, "activity_lines": {"activity_5": 19.052667, "activity_10": 16.571636, "activity_20": 13.986143, "activity_30": 14.122774}, "trend_signal": 0, "fair_value": 13.455, "relative_strength": 27.853686, "rate_of_change": 0.3138165815208157, "market_dynamics": 1.231712, "expectation": {"probability": 39.0456, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.4, "high": 19.469999, "low": 16.82, "close": 19.07, "volume": 32850039}, "trend_line": 15.14, "activity_lines": {"activity_5": 19.207333, "activity_10": 17.407636, "activity_20": 14.568762, "activity_30": 14.376925}, "trend_signal": 0, "fair_value": 13.506731, "relative_strength": 25.748554, "rate_of_change": 0.061682674002407255, "market_dynamics": 1.172823, "expectation": {"probability": 37.972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.15, "high": 21.09, "low": 19.110001, "close": 21.030001, "volume": 23124507}, "trend_line": 15.133333, "activity_lines": {"activity_5": 19.916, "activity_10": 18.430182, "activity_20": 15.325667, "activity_30": 14.756925}, "trend_signal": 0, "fair_value": 13.558846, "relative_strength": 38.661281, "rate_of_change": -0.04403566710700264, "market_dynamics": 1.05571, "expectation": {"probability": 37.1189, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3eca43-f448-4e33-bb44-7d158493b791/", "share_image": "https://sharemaestro.com/terminal/ca3eca43-f448-4e33-bb44-7d158493b791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}