{"ticker": {"uuid": "ca3ef629-987a-42f3-abae-f16429e7cf08", "symbol": "8065", "name": "Sato Shoji Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8065 rose 10.25%, moving from 2,712.00 to 2,990.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.70 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is positive at 60.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,990.00"}, {"label": "12-Week Change", "value": "10.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.70"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2891.0, "high": 3105.0, "low": 2836.0, "close": 2990.0, "volume": 205600}, "trend_line": 2629.971574, "activity_lines": {"activity_5": 2971.4, "activity_10": 3053.654545, "activity_20": 2946.024161, "activity_30": 2809.031198}, "trend_signal": 1, "fair_value": 1701.594208, "relative_strength": 1.69804, "rate_of_change": 1.036261107045355, "market_dynamics": 0.156464, "expectation": {"probability": 60.1849, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1250.949689, "high": 1293.904517, "low": 1250.949689, "close": 1274.618652, "volume": 79300}, "trend_line": 1197.136825, "activity_lines": {"activity_5": 1265.151107, "activity_10": 1256.719518, "activity_20": 1246.170447, "activity_30": 1230.678747}, "trend_signal": 1, "fair_value": 946.594196, "relative_strength": 1.752718, "rate_of_change": 0.6742147691694942, "market_dynamics": -0.186247, "expectation": {"probability": 48.1311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1288.64472, "high": 1328.969769, "low": 1288.64472, "close": 1328.09314, "volume": 118700}, "trend_line": 1206.822766, "activity_lines": {"activity_5": 1286.131787, "activity_10": 1270.904985, "activity_20": 1254.941864, "activity_30": 1239.127541}, "trend_signal": 1, "fair_value": 950.90525, "relative_strength": 4.18934, "rate_of_change": 0.8090922271980028, "market_dynamics": 0.051189, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1341.242549, "high": 1357.021873, "low": 1256.209473, "close": 1256.209473, "volume": 170600}, "trend_line": 1214.624516, "activity_lines": {"activity_5": 1279.001856, "activity_10": 1270.729657, "activity_20": 1256.531751, "activity_30": 1242.313781}, "trend_signal": 1, "fair_value": 954.691913, "relative_strength": 0.000439, "rate_of_change": 0.6464702373703881, "market_dynamics": 0.090111, "expectation": {"probability": 51.4747, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1257.962689, "high": 1274.618784, "low": 1241.306839, "close": 1267.605713, "volume": 52100}, "trend_line": 1221.696956, "activity_lines": {"activity_5": 1276.664193, "activity_10": 1272.180087, "activity_20": 1258.864419, "activity_30": 1245.731922}, "trend_signal": 1, "fair_value": 958.316805, "relative_strength": -0.237895, "rate_of_change": 0.5822737732390637, "market_dynamics": -0.117001, "expectation": {"probability": 48.3403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1275.495398, "high": 1279.001915, "low": 1218.51437, "close": 1226.404053, "volume": 78000}, "trend_line": 1225.973979, "activity_lines": {"activity_5": 1260.125098, "activity_10": 1265.13517, "activity_20": 1256.835646, "activity_30": 1246.035606}, "trend_signal": 1, "fair_value": 961.922192, "relative_strength": -0.650109, "rate_of_change": 0.35008870072031995, "market_dynamics": -0.379678, "expectation": {"probability": 53.77, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1236.047124, "high": 1272.865445, "low": 1223.774316, "close": 1257.08606, "volume": 49000}, "trend_line": 1230.192993, "activity_lines": {"activity_5": 1255.625049, "activity_10": 1263.429719, "activity_20": 1257.82498, "activity_30": 1248.042837}, "trend_signal": 1, "fair_value": 965.553033, "relative_strength": 0.984368, "rate_of_change": 0.34413568903323255, "market_dynamics": -0.81773, "expectation": {"probability": 48.6788, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1257.9627, "high": 1296.534302, "low": 1257.9627, "close": 1296.534302, "volume": 58300}, "trend_line": 1235.92603, "activity_lines": {"activity_5": 1265.443254, "activity_10": 1268.960429, "activity_20": 1262.128801, "activity_30": 1252.322921}, "trend_signal": 1, "fair_value": 969.480776, "relative_strength": 0.423826, "rate_of_change": 0.4660274471259483, "market_dynamics": -0.873756, "expectation": {"probability": 49.2846, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1295.657677, "high": 1367.541366, "low": 1295.657677, "close": 1335.982666, "volume": 204400}, "trend_line": 1241.921704, "activity_lines": {"activity_5": 1290.514836, "activity_10": 1281.105715, "activity_20": 1269.74712, "activity_30": 1258.778188}, "trend_signal": 1, "fair_value": 973.441247, "relative_strength": 3.475046, "rate_of_change": 0.48511592558658284, "market_dynamics": -0.450478, "expectation": {"probability": 49.4293, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1335.982524, "high": 1378.937509, "low": 1335.982524, "close": 1373.677734, "volume": 111300}, "trend_line": 1249.998665, "activity_lines": {"activity_5": 1322.833228, "activity_10": 1298.925189, "activity_20": 1280.467039, "activity_30": 1267.278577}, "trend_signal": 1, "fair_value": 977.207951, "relative_strength": 3.139392, "rate_of_change": 0.650359919951925, "market_dynamics": 0.139379, "expectation": {"probability": 48.5088, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1373.677729, "high": 1415.755907, "low": 1362.281557, "close": 1373.677734, "volume": 104000}, "trend_line": 1255.857247, "activity_lines": {"activity_5": 1348.080151, "activity_10": 1314.688568, "activity_20": 1290.635934, "activity_30": 1275.257872}, "trend_signal": 1, "fair_value": 980.999115, "relative_strength": 6.404463, "rate_of_change": 0.468687060557768, "market_dynamics": 0.651891, "expectation": {"probability": 50.5965, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1376.3076, "high": 1412.609189, "low": 1349.091065, "close": 1352.669556, "volume": 128800}, "trend_line": 1259.593526, "activity_lines": {"activity_5": 1356.506103, "activity_10": 1324.448677, "activity_20": 1298.303119, "activity_30": 1281.503828}, "trend_signal": 1, "fair_value": 984.439225, "relative_strength": 6.30102, "rate_of_change": 0.29750825652560775, "market_dynamics": 0.982856, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1371.456601, "high": 1378.613583, "low": 1252.471893, "close": 1285.572754, "volume": 111000}, "trend_line": 1260.524439, "activity_lines": {"activity_5": 1336.194222, "activity_10": 1320.590261, "activity_20": 1298.983043, "activity_30": 1283.179907}, "trend_signal": 1, "fair_value": 987.658659, "relative_strength": 3.639698, "rate_of_change": 0.07390582602914382, "market_dynamics": 0.718594, "expectation": {"probability": 51.4921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1307.938598, "high": 1315.095489, "low": 1281.994355, "close": 1288.256714, "volume": 55200}, "trend_line": 1263.99071, "activity_lines": {"activity_5": 1317.507764, "activity_10": 1317.992936, "activity_20": 1299.782931, "activity_30": 1284.969086}, "trend_signal": 1, "fair_value": 991.06484, "relative_strength": -0.555505, "rate_of_change": 0.2749864177762289, "market_dynamics": 0.258318, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1287.362091, "high": 1307.938507, "low": 1280.205049, "close": 1301.676147, "volume": 88600}, "trend_line": 1268.188704, "activity_lines": {"activity_5": 1306.47618, "activity_10": 1317.25283, "activity_20": 1301.59137, "activity_30": 1287.400404}, "trend_signal": 1, "fair_value": 994.641814, "relative_strength": 3.639584, "rate_of_change": 0.3321222194742144, "market_dynamics": -0.113433, "expectation": {"probability": 50.3127, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.781524, "high": 1316.884644, "low": 1250.682589, "close": 1316.884644, "volume": 89900}, "trend_line": 1270.532642, "activity_lines": {"activity_5": 1305.314201, "activity_10": 1318.658443, "activity_20": 1304.423009, "activity_30": 1290.542078}, "trend_signal": 1, "fair_value": 998.480833, "relative_strength": 5.397379, "rate_of_change": 0.1848256487860958, "market_dynamics": -0.4197, "expectation": {"probability": 50.8898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1298.99231, "high": 1341.039488, "low": 1289.151429, "close": 1321.357788, "volume": 69800}, "trend_line": 1275.772457, "activity_lines": {"activity_5": 1309.429476, "activity_10": 1319.232253, "activity_20": 1307.187185, "activity_30": 1293.82112}, "trend_signal": 1, "fair_value": 1001.849875, "relative_strength": 2.312087, "rate_of_change": 0.41241089184075724, "market_dynamics": -0.501291, "expectation": {"probability": 51.4401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1343.723327, "high": 1382.192168, "low": 1287.362243, "close": 1334.777222, "volume": 167100}, "trend_line": 1280.144641, "activity_lines": {"activity_5": 1320.105347, "activity_10": 1321.077384, "activity_20": 1310.940044, "activity_30": 1297.627879}, "trend_signal": 1, "fair_value": 1005.324885, "relative_strength": 1.122612, "rate_of_change": 0.34270876252347726, "market_dynamics": -0.217762, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1338.355713, "high": 1359.826477, "low": 1287.36204, "close": 1358.037231, "volume": 67400}, "trend_line": 1284.298641, "activity_lines": {"activity_5": 1335.254256, "activity_10": 1326.456281, "activity_20": 1316.579929, "activity_30": 1302.653207}, "trend_signal": 1, "fair_value": 1009.043741, "relative_strength": -0.462377, "rate_of_change": 0.32449458185873825, "market_dynamics": -0.082357, "expectation": {"probability": 52.9734, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1359.82666, "high": 1359.82666, "low": 1315.095399, "close": 1344.61792, "volume": 61200}, "trend_line": 1287.18715, "activity_lines": {"activity_5": 1341.278027, "activity_10": 1328.994312, "activity_20": 1320.527855, "activity_30": 1306.544773}, "trend_signal": 1, "fair_value": 1012.407305, "relative_strength": -1.695486, "rate_of_change": 0.22490944923454803, "market_dynamics": 0.035346, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1358.037322, "high": 1373.245818, "low": 1343.723359, "close": 1365.194214, "volume": 68100}, "trend_line": 1290.410881, "activity_lines": {"activity_5": 1351.297778, "activity_10": 1335.801847, "activity_20": 1326.035308, "activity_30": 1311.577487}, "trend_signal": 1, "fair_value": 1016.037403, "relative_strength": 0.172119, "rate_of_change": 0.250447730153307, "market_dynamics": 0.227934, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1365.194305, "high": 1365.194305, "low": 1256.945038, "close": 1259.628906, "volume": 318900}, "trend_line": 1291.489156, "activity_lines": {"activity_5": 1322.908455, "activity_10": 1323.569935, "activity_20": 1320.957424, "activity_30": 1309.591553}, "trend_signal": 1, "fair_value": 1019.12045, "relative_strength": -4.472209, "rate_of_change": 0.083560594216663, "market_dynamics": -0.089816, "expectation": {"probability": 66.4109, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1272.153565, "high": 1286.46756, "low": 1257.83951, "close": 1269.469604, "volume": 555800}, "trend_line": 1291.901941, "activity_lines": {"activity_5": 1301.914624, "activity_10": 1314.81889, "activity_20": 1316.888129, "activity_30": 1308.170937}, "trend_signal": 1, "fair_value": 1022.755256, "relative_strength": -5.728726, "rate_of_change": 0.03196194084032907, "market_dynamics": -0.321808, "expectation": {"probability": 51.8148, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1265.891053, "high": 1298.992218, "low": 1253.366336, "close": 1291.835205, "volume": 275800}, "trend_line": 1293.907654, "activity_lines": {"activity_5": 1292.729834, "activity_10": 1310.427102, "activity_20": 1315.228052, "activity_30": 1308.166631}, "trend_signal": 0, "fair_value": 1026.533432, "relative_strength": -4.620869, "rate_of_change": 0.15525272749783833, "market_dynamics": -0.567591, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1292.729919, "high": 1303.46521, "low": 1275.732086, "close": 1303.46521, "volume": 184900}, "trend_line": 1296.943888, "activity_lines": {"activity_5": 1291.835181, "activity_10": 1308.084797, "activity_20": 1314.505947, "activity_30": 1308.783248}, "trend_signal": 0, "fair_value": 1030.436024, "relative_strength": -4.574572, "rate_of_change": 0.23465615885443414, "market_dynamics": -0.8452, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1309.727634, "high": 1369.667357, "low": 1304.359898, "close": 1358.931885, "volume": 118800}, "trend_line": 1301.799797, "activity_lines": {"activity_5": 1312.172933, "activity_10": 1315.794813, "activity_20": 1318.895623, "activity_30": 1312.782474}, "trend_signal": 1, "fair_value": 1034.574495, "relative_strength": -0.319247, "rate_of_change": 0.3744116491799901, "market_dynamics": -0.722289, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.931885, "high": 1405.452238, "low": 1350.88028, "close": 1393.822144, "volume": 176200}, "trend_line": 1306.240784, "activity_lines": {"activity_5": 1344.55826, "activity_10": 1329.084018, "activity_20": 1325.977097, "activity_30": 1318.719399}, "trend_signal": 1, "fair_value": 1038.931636, "relative_strength": -4.025743, "rate_of_change": 0.34114208730362694, "market_dynamics": -0.383467, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1393.822327, "high": 1414.398464, "low": 1382.192047, "close": 1407.241699, "volume": 113500}, "trend_line": 1310.953764, "activity_lines": {"activity_5": 1372.470557, "activity_10": 1343.495608, "activity_20": 1333.685499, "activity_30": 1325.235587}, "trend_signal": 1, "fair_value": 1043.424665, "relative_strength": -4.041635, "rate_of_change": 0.36080484224109294, "market_dynamics": 0.003856, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1407.241487, "high": 1422.45007, "low": 1386.665132, "close": 1393.822144, "volume": 109900}, "trend_line": 1315.044092, "activity_lines": {"activity_5": 1386.724862, "activity_10": 1354.149743, "activity_20": 1339.58867, "activity_30": 1330.581934}, "trend_signal": 1, "fair_value": 1047.806738, "relative_strength": -4.288799, "rate_of_change": 0.31201161416399115, "market_dynamics": 0.369765, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1384.87589, "high": 1425.134033, "low": 1384.87589, "close": 1405.452271, "volume": 90200}, "trend_line": 1319.87275, "activity_lines": {"activity_5": 1398.056747, "activity_10": 1366.267811, "activity_20": 1346.324046, "activity_30": 1336.41472}, "trend_signal": 1, "fair_value": 1051.974146, "relative_strength": -4.485795, "rate_of_change": 0.36718601523513816, "market_dynamics": 0.587474, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.084565, "high": 1535.172699, "low": 1400.084565, "close": 1510.123169, "volume": 302500}, "trend_line": 1328.424198, "activity_lines": {"activity_5": 1437.479794, "activity_10": 1396.310873, "activity_20": 1362.876771, "activity_30": 1348.688941}, "trend_signal": 1, "fair_value": 1056.742709, "relative_strength": 0.611577, "rate_of_change": 0.6478994281835077, "market_dynamics": 0.84448, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1527.120914, "high": 1567.379058, "low": 1509.22846, "close": 1561.116699, "volume": 152700}, "trend_line": 1337.974133, "activity_lines": {"activity_5": 1483.821265, "activity_10": 1432.990414, "activity_20": 1383.636283, "activity_30": 1363.70136}, "trend_signal": 1, "fair_value": 1061.77333, "relative_strength": -0.260993, "rate_of_change": 0.7188919785094132, "market_dynamics": 1.032334, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1555.749024, "high": 1606.742429, "low": 1546.802796, "close": 1578.114624, "volume": 91200}, "trend_line": 1346.308183, "activity_lines": {"activity_5": 1524.675741, "activity_10": 1467.278891, "activity_20": 1405.02204, "activity_30": 1379.194295}, "trend_signal": 1, "fair_value": 1066.932857, "relative_strength": -0.59794, "rate_of_change": 0.6228857340697305, "market_dynamics": 1.203825, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1583.482269, "high": 1630.897216, "low": 1572.746796, "close": 1597.796265, "volume": 137200}, "trend_line": 1357.694409, "activity_lines": {"activity_5": 1560.699235, "activity_10": 1499.53412, "activity_20": 1426.889182, "activity_30": 1395.419333}, "trend_signal": 1, "fair_value": 1071.999143, "relative_strength": -1.20089, "rate_of_change": 0.8457369674919261, "market_dynamics": 1.383699, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1599.58554, "high": 1617.477996, "low": 1570.957491, "close": 1610.320923, "volume": 152600}, "trend_line": 1369.11825, "activity_lines": {"activity_5": 1587.299341, "activity_10": 1528.503631, "activity_20": 1448.475151, "activity_30": 1411.717817}, "trend_signal": 1, "fair_value": 1076.716875, "relative_strength": 0.326044, "rate_of_change": 0.8414147487293688, "market_dynamics": 1.286617, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1556.643555, "high": 1589.744629, "low": 1513.701544, "close": 1589.744629, "volume": 78300}, "trend_line": 1381.229602, "activity_lines": {"activity_5": 1593.382772, "activity_10": 1548.152803, "activity_20": 1466.631736, "activity_30": 1425.951777}, "trend_signal": 1, "fair_value": 1080.843949, "relative_strength": 1.664072, "rate_of_change": 0.8846096383566667, "market_dynamics": 1.210405, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1592.428467, "high": 1650.578979, "low": 1577.219912, "close": 1643.421997, "volume": 112500}, "trend_line": 1394.107467, "activity_lines": {"activity_5": 1612.050562, "activity_10": 1573.364902, "activity_20": 1488.601118, "activity_30": 1442.867416}, "trend_signal": 1, "fair_value": 1085.674137, "relative_strength": -0.378654, "rate_of_change": 0.9323478863581385, "market_dynamics": 1.234397, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1643.421934, "high": 1656.841308, "low": 1599.361296, "close": 1611.255859, "volume": 128400}, "trend_line": 1404.598185, "activity_lines": {"activity_5": 1614.509285, "activity_10": 1588.190432, "activity_20": 1505.973419, "activity_30": 1456.876989}, "trend_signal": 1, "fair_value": 1090.703999, "relative_strength": -0.858229, "rate_of_change": 0.752504254394042, "market_dynamics": 1.209923, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1609.425826, "high": 1612.170725, "low": 1550.867794, "close": 1573.742188, "volume": 115200}, "trend_line": 1412.523503, "activity_lines": {"activity_5": 1602.254037, "activity_10": 1592.485946, "activity_20": 1518.456424, "activity_30": 1467.789506}, "trend_signal": 1, "fair_value": 1095.732389, "relative_strength": 0.3473, "rate_of_change": 0.564240939838594, "market_dynamics": 1.084964, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1590.211545, "high": 1646.024419, "low": 1570.997289, "close": 1612.170776, "volume": 100400}, "trend_line": 1420.473271, "activity_lines": {"activity_5": 1604.411922, "activity_10": 1600.497203, "activity_20": 1533.572129, "activity_30": 1480.669975}, "trend_signal": 1, "fair_value": 1100.915584, "relative_strength": 1.485756, "rate_of_change": 0.5628060689337908, "market_dynamics": 0.964115, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1612.170652, "high": 1623.150248, "low": 1507.864441, "close": 1531.653564, "volume": 116500}, "trend_line": 1425.739132, "activity_lines": {"activity_5": 1579.607414, "activity_10": 1590.110449, "activity_20": 1539.745467, "activity_30": 1487.842897}, "trend_signal": 1, "fair_value": 1105.664006, "relative_strength": 2.894949, "rate_of_change": 0.37071172738736163, "market_dynamics": 0.584291, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1550.868051, "high": 1599.36106, "low": 1525.248991, "close": 1597.531128, "volume": 94200}, "trend_line": 1433.901184, "activity_lines": {"activity_5": 1580.634831, "activity_10": 1591.309972, "activity_20": 1551.400194, "activity_30": 1498.926252}, "trend_signal": 1, "fair_value": 1110.977102, "relative_strength": 4.943834, "rate_of_change": 0.5724786405035092, "market_dynamics": 0.269605, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1597.531363, "high": 1611.255859, "low": 1567.33728, "close": 1567.33728, "volume": 36900}, "trend_line": 1443.293335, "activity_lines": {"activity_5": 1574.657023, "activity_10": 1586.357624, "activity_20": 1558.570259, "activity_30": 1507.535032}, "trend_signal": 1, "fair_value": 1115.450839, "relative_strength": 2.272166, "rate_of_change": 0.6550068515739514, "market_dynamics": -0.037863, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1573.742018, "high": 1619.490446, "low": 1528.908691, "close": 1528.908691, "volume": 112000}, "trend_line": 1451.315068, "activity_lines": {"activity_5": 1558.797591, "activity_10": 1574.614211, "activity_20": 1560.662041, "activity_30": 1513.058603}, "trend_signal": 1, "fair_value": 1119.708748, "relative_strength": -0.132522, "rate_of_change": 0.5557936703144298, "market_dynamics": -0.354512, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1536.228448, "high": 1541.718246, "low": 1474.925779, "close": 1505.119629, "volume": 107400}, "trend_line": 1458.096517, "activity_lines": {"activity_5": 1537.997371, "activity_10": 1559.798016, "activity_20": 1559.359276, "activity_30": 1516.529865}, "trend_signal": 1, "fair_value": 1123.783654, "relative_strength": -3.008335, "rate_of_change": 0.4672623573973559, "market_dynamics": -0.510989, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1506.034723, "high": 1550.867885, "low": 1503.289714, "close": 1516.099243, "volume": 68400}, "trend_line": 1464.737004, "activity_lines": {"activity_5": 1527.993766, "activity_10": 1548.890865, "activity_20": 1558.14193, "activity_30": 1520.271977}, "trend_signal": 1, "fair_value": 1127.771302, "relative_strength": -1.91498, "rate_of_change": 0.455421635164644, "market_dynamics": -0.757177, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1530.738586, "high": 1537.143435, "low": 1474.925627, "close": 1532.568604, "volume": 80200}, "trend_line": 1471.777364, "activity_lines": {"activity_5": 1524.516903, "activity_10": 1542.31715, "activity_20": 1557.744678, "activity_30": 1524.648209}, "trend_signal": 1, "fair_value": 1131.945885, "relative_strength": -0.50701, "rate_of_change": 0.4806569357347897, "market_dynamics": -0.8505, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1532.56858, "high": 1547.208041, "low": 1482.245385, "close": 1484.075317, "volume": 40900}, "trend_line": 1476.753967, "activity_lines": {"activity_5": 1509.206445, "activity_10": 1528.94199, "activity_20": 1552.068321, "activity_30": 1525.441625}, "trend_signal": 1, "fair_value": 1135.931657, "relative_strength": -4.178442, "rate_of_change": 0.3381355850231753, "market_dynamics": -0.978789, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1484.075331, "high": 1518.844051, "low": 1474.01085, "close": 1496.88501, "volume": 65200}, "trend_line": 1481.382227, "activity_lines": {"activity_5": 1503.716683, "activity_10": 1520.208239, "activity_20": 1547.24606, "activity_30": 1526.740402}, "trend_signal": 1, "fair_value": 1139.974116, "relative_strength": -3.730524, "rate_of_change": 0.31340765648337376, "market_dynamics": -1.029978, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1497.799835, "high": 1543.548382, "low": 1471.265813, "close": 1517.929321, "volume": 81800}, "trend_line": 1487.159273, "activity_lines": {"activity_5": 1507.376603, "activity_10": 1516.698129, "activity_20": 1543.937244, "activity_30": 1529.098279}, "trend_signal": 1, "fair_value": 1144.024346, "relative_strength": -1.859088, "rate_of_change": 0.3899767321833764, "market_dynamics": -0.960719, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1532.568723, "high": 1571.912062, "low": 1522.504092, "close": 1568.252197, "volume": 85100}, "trend_line": 1493.927873, "activity_lines": {"activity_5": 1526.956836, "activity_10": 1524.051114, "activity_20": 1544.885477, "activity_30": 1534.330081}, "trend_signal": 1, "fair_value": 1148.422584, "relative_strength": -1.195343, "rate_of_change": 0.4551361863444539, "market_dynamics": -0.862829, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1570.082205, "high": 1580.146893, "low": 1549.953003, "close": 1549.953003, "volume": 101800}, "trend_line": 1503.605343, "activity_lines": {"activity_5": 1536.960474, "activity_10": 1527.411543, "activity_20": 1543.814125, "activity_30": 1537.944605}, "trend_signal": 1, "fair_value": 1152.89167, "relative_strength": -5.47409, "rate_of_change": 0.6477869631394083, "market_dynamics": -0.662511, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1549.953147, "high": 1552.698046, "low": 1502.374748, "close": 1547.20813, "volume": 107000}, "trend_line": 1512.863293, "activity_lines": {"activity_5": 1544.890194, "activity_10": 1531.137962, "activity_20": 1542.534517, "activity_30": 1540.757689}, "trend_signal": 1, "fair_value": 1157.11433, "relative_strength": -6.22778, "rate_of_change": 0.6157167532757407, "market_dynamics": -0.452564, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1555.442765, "high": 1590.211506, "low": 1542.633318, "close": 1553.612915, "volume": 97200}, "trend_line": 1521.589217, "activity_lines": {"activity_5": 1550.745988, "activity_10": 1536.394871, "activity_20": 1542.012063, "activity_30": 1543.386696}, "trend_signal": 1, "fair_value": 1161.423812, "relative_strength": -3.159583, "rate_of_change": 0.5767820556143172, "market_dynamics": -0.328458, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1560.93256, "high": 1570.997189, "low": 1485.905315, "close": 1498.714844, "volume": 112200}, "trend_line": 1528.097538, "activity_lines": {"activity_5": 1534.520565, "activity_10": 1531.221145, "activity_20": 1536.471617, "activity_30": 1541.91093}, "trend_signal": 1, "fair_value": 1164.883041, "relative_strength": -0.60234, "rate_of_change": 0.4277318035173763, "market_dynamics": -0.319947, "expectation": {"probability": 70.0513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.844119, "high": 1544.463135, "low": 1345.000535, "close": 1348.6604, "volume": 160100}, "trend_line": 1527.755155, "activity_lines": {"activity_5": 1469.557959, "activity_10": 1498.881243, "activity_20": 1517.17173, "activity_30": 1530.334341}, "trend_signal": 0, "fair_value": 1167.492256, "relative_strength": -6.109983, "rate_of_change": -0.02240583414904547, "market_dynamics": -0.454362, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1268.143196, "high": 1317.551681, "low": 1159.262214, "close": 1287.357788, "volume": 187500}, "trend_line": 1524.206344, "activity_lines": {"activity_5": 1398.800602, "activity_10": 1458.439755, "activity_20": 1493.181519, "activity_30": 1514.824833}, "trend_signal": 0, "fair_value": 1169.642399, "relative_strength": -8.013118, "rate_of_change": -0.23228925056385188, "market_dynamics": -0.625159, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.826885, "high": 1359.639968, "low": 1285.52756, "close": 1355.980103, "volume": 78000}, "trend_line": 1522.497624, "activity_lines": {"activity_5": 1368.423698, "activity_10": 1434.93343, "activity_20": 1477.42231, "activity_30": 1503.971527}, "trend_signal": 0, "fair_value": 1172.613813, "relative_strength": -10.697487, "rate_of_change": -0.11210555622775034, "market_dynamics": -0.825411, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.085682, "high": 1353.235347, "low": 1311.146747, "close": 1331.276001, "volume": 98700}, "trend_line": 1520.412752, "activity_lines": {"activity_5": 1342.560628, "activity_10": 1409.264453, "activity_20": 1460.525929, "activity_30": 1491.634649}, "trend_signal": 0, "fair_value": 1175.421782, "relative_strength": -12.801443, "rate_of_change": -0.13693761928656592, "market_dynamics": -0.94556, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1331.275985, "high": 1343.170537, "low": 1312.061692, "close": 1334.020874, "volume": 69900}, "trend_line": 1518.031706, "activity_lines": {"activity_5": 1332.434977, "activity_10": 1387.105617, "activity_20": 1445.045565, "activity_30": 1479.609366}, "trend_signal": 0, "fair_value": 1177.718493, "relative_strength": -13.047474, "rate_of_change": -0.15660523741779098, "market_dynamics": -1.003926, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.150274, "high": 1366.959804, "low": 1275.46308, "close": 1285.52771, "volume": 136800}, "trend_line": 1510.54519, "activity_lines": {"activity_5": 1317.124536, "activity_10": 1359.473633, "activity_20": 1426.271327, "activity_30": 1464.609108}, "trend_signal": 0, "fair_value": 1179.622989, "relative_strength": -10.769062, "rate_of_change": -0.49317257145615495, "market_dynamics": -1.002907, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1258.078628, "high": 1288.27263, "low": 1207.75544, "close": 1231.544678, "volume": 207500}, "trend_line": 1499.559456, "activity_lines": {"activity_5": 1288.028597, "activity_10": 1327.166997, "activity_20": 1403.527877, "activity_30": 1446.609075}, "trend_signal": 0, "fair_value": 1181.21195, "relative_strength": -14.658199, "rate_of_change": -0.7272694701705742, "market_dynamics": -0.927721, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1231.54475, "high": 1291.017461, "low": 1207.755624, "close": 1281.867798, "volume": 152900}, "trend_line": 1489.684562, "activity_lines": {"activity_5": 1279.427905, "activity_10": 1309.799261, "activity_20": 1387.319897, "activity_30": 1432.564452}, "trend_signal": 0, "fair_value": 1183.148921, "relative_strength": -13.505627, "rate_of_change": -0.6585196712600397, "market_dynamics": -0.885109, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1299.252255, "high": 1341.251489, "low": 1282.78286, "close": 1331.878662, "volume": 171300}, "trend_line": 1480.820642, "activity_lines": {"activity_5": 1292.438322, "activity_10": 1306.348779, "activity_20": 1377.234235, "activity_30": 1422.383426}, "trend_signal": 0, "fair_value": 1185.339968, "relative_strength": -14.504674, "rate_of_change": -0.5950199274468959, "market_dynamics": -0.719036, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1285.014514, "high": 1341.251343, "low": 1280.328101, "close": 1341.251343, "volume": 103600}, "trend_line": 1471.851656, "activity_lines": {"activity_5": 1308.532788, "activity_10": 1308.633953, "activity_20": 1368.979447, "activity_30": 1413.378955}, "trend_signal": 0, "fair_value": 1187.648132, "relative_strength": -10.946345, "rate_of_change": -0.6056767271886705, "market_dynamics": -0.73921, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1346.875152, "high": 1358.122544, "low": 1302.822758, "close": 1315.944824, "volume": 76100}, "trend_line": 1462.724996, "activity_lines": {"activity_5": 1315.709717, "activity_10": 1309.180915, "activity_20": 1359.094841, "activity_30": 1403.32045}, "trend_signal": 0, "fair_value": 1189.737039, "relative_strength": -14.486847, "rate_of_change": -0.6200801529689027, "market_dynamics": -0.805494, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1335.627817, "high": 1335.627817, "low": 1310.321185, "close": 1319.69397, "volume": 50700}, "trend_line": 1451.934062, "activity_lines": {"activity_5": 1322.108553, "activity_10": 1311.004368, "activity_20": 1350.520411, "activity_30": 1394.092642}, "trend_signal": 0, "fair_value": 1192.129977, "relative_strength": -12.533252, "rate_of_change": -0.7377281464054423, "market_dynamics": -0.817309, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1322.505749, "high": 1324.380314, "low": 1268.143326, "close": 1271.892456, "volume": 73200}, "trend_line": 1440.621948, "activity_lines": {"activity_5": 1306.696932, "activity_10": 1303.548706, "activity_20": 1338.407146, "activity_30": 1382.477054}, "trend_signal": 0, "fair_value": 1194.097236, "relative_strength": -12.940303, "rate_of_change": -0.7791065927896156, "market_dynamics": -0.927063, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1271.892598, "high": 1312.195572, "low": 1271.892598, "close": 1288.76355, "volume": 102700}, "trend_line": 1431.12266, "activity_lines": {"activity_5": 1297.574032, "activity_10": 1300.689382, "activity_20": 1328.911046, "activity_30": 1372.679738}, "trend_signal": 0, "fair_value": 1196.053385, "relative_strength": -11.779677, "rate_of_change": -0.6593879826131858, "market_dynamics": -0.757619, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1300.94832, "high": 1363.746167, "low": 1289.700928, "close": 1344.063232, "volume": 76300}, "trend_line": 1422.185742, "activity_lines": {"activity_5": 1309.758699, "activity_10": 1308.6575, "activity_20": 1325.672637, "activity_30": 1367.063001}, "trend_signal": 0, "fair_value": 1198.540314, "relative_strength": -11.053922, "rate_of_change": -0.624469044463324, "market_dynamics": -0.406624, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1330.003913, "high": 1336.564973, "low": 1309.383736, "close": 1310.321167, "volume": 65000}, "trend_line": 1414.807996, "activity_lines": {"activity_5": 1310.508553, "activity_10": 1310.308108, "activity_20": 1320.048631, "activity_30": 1359.845932}, "trend_signal": 0, "fair_value": 1200.852431, "relative_strength": -11.070972, "rate_of_change": -0.5187610719275436, "market_dynamics": -0.137297, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1312.195675, "high": 1330.004049, "low": 1298.136341, "close": 1312.195679, "volume": 61300}, "trend_line": 1405.296814, "activity_lines": {"activity_5": 1312.258154, "activity_10": 1311.848746, "activity_20": 1315.831394, "activity_30": 1353.225782}, "trend_signal": 0, "fair_value": 1203.43582, "relative_strength": -9.848769, "rate_of_change": -0.6722595593812266, "market_dynamics": 0.117379, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1313.132889, "high": 1319.693867, "low": 1278.453574, "close": 1286.889038, "volume": 77400}, "trend_line": 1395.948539, "activity_lines": {"activity_5": 1306.072095, "activity_10": 1307.321795, "activity_20": 1310.336178, "activity_30": 1345.586571}, "trend_signal": 0, "fair_value": 1205.971062, "relative_strength": -11.09021, "rate_of_change": -0.6652171204595115, "market_dynamics": 0.217958, "expectation": {"probability": 64.9211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1286.889015, "high": 1321.56852, "low": 1286.889015, "close": 1300.010986, "volume": 61700}, "trend_line": 1388.318616, "activity_lines": {"activity_5": 1303.260246, "activity_10": 1305.089358, "activity_20": 1307.330286, "activity_30": 1339.397051}, "trend_signal": 0, "fair_value": 1208.445233, "relative_strength": -11.956533, "rate_of_change": -0.5465762373637157, "market_dynamics": 0.164468, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1296.261841, "high": 1321.568371, "low": 1296.261814, "close": 1306.572021, "volume": 93900}, "trend_line": 1381.700362, "activity_lines": {"activity_5": 1301.885579, "activity_10": 1304.629248, "activity_20": 1306.156882, "activity_30": 1334.123078}, "trend_signal": 0, "fair_value": 1210.842204, "relative_strength": -12.12083, "rate_of_change": -0.47671002345761093, "market_dynamics": 0.230981, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1306.571983, "high": 1342.188645, "low": 1302.822709, "close": 1323.442993, "volume": 65000}, "trend_line": 1375.278487, "activity_lines": {"activity_5": 1308.633984, "activity_10": 1307.867121, "activity_20": 1307.505204, "activity_30": 1330.364538}, "trend_signal": 0, "fair_value": 1213.393989, "relative_strength": -8.997723, "rate_of_change": -0.4647805831580146, "market_dynamics": 0.32441, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1323.443022, "high": 1414.359413, "low": 1323.443022, "close": 1408.735718, "volume": 120800}, "trend_line": 1371.150724, "activity_lines": {"activity_5": 1342.938509, "activity_10": 1326.476431, "activity_20": 1317.096726, "activity_30": 1332.523069}, "trend_signal": 0, "fair_value": 1216.331781, "relative_strength": -6.740731, "rate_of_change": -0.3001401562678526, "market_dynamics": 0.684933, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.112061, "high": 1410.610321, "low": 1396.551082, "close": 1403.112061, "volume": 13600}, "trend_line": 1368.451949, "activity_lines": {"activity_5": 1368.932479, "activity_10": 1342.444318, "activity_20": 1325.57467, "activity_30": 1334.58509}, "trend_signal": 0, "fair_value": 1219.295747, "relative_strength": -5.945465, "rate_of_change": -0.19682555336637586, "market_dynamics": 0.872324, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1398.425707, "high": 1401.237555, "low": 1332.815796, "close": 1334.69043, "volume": 70500}, "trend_line": 1363.045463, "activity_lines": {"activity_5": 1364.371037, "activity_10": 1343.586097, "activity_20": 1327.311832, "activity_30": 1332.406928}, "trend_signal": 0, "fair_value": 1221.815928, "relative_strength": -8.683983, "rate_of_change": -0.39508044136667647, "market_dynamics": 0.864398, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.815912, "high": 1349.686963, "low": 1303.760108, "close": 1313.132935, "volume": 73100}, "trend_line": 1356.218917, "activity_lines": {"activity_5": 1350.3118, "activity_10": 1339.973298, "activity_20": 1326.979639, "activity_30": 1329.186765}, "trend_signal": 0, "fair_value": 1224.394955, "relative_strength": -8.196659, "rate_of_change": -0.5008303967334365, "market_dynamics": 0.821572, "expectation": {"probability": 63.2388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1317.819366, "high": 1338.439565, "low": 1298.136383, "close": 1306.572021, "volume": 86100}, "trend_line": 1347.496244, "activity_lines": {"activity_5": 1333.628198, "activity_10": 1335.729974, "activity_20": 1326.122063, "activity_30": 1325.983739}, "trend_signal": 0, "fair_value": 1227.020073, "relative_strength": -11.756152, "rate_of_change": -0.6431611364996161, "market_dynamics": 0.506786, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1322.505903, "high": 1366.558037, "low": 1315.944924, "close": 1364.683472, "volume": 64600}, "trend_line": 1341.320593, "activity_lines": {"activity_5": 1337.439811, "activity_10": 1342.120535, "activity_20": 1330.698701, "activity_30": 1327.092593}, "trend_signal": 0, "fair_value": 1229.716961, "relative_strength": -6.782143, "rate_of_change": -0.4583056188466835, "market_dynamics": 0.514059, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1360.934225, "high": 1458.411694, "low": 1321.568359, "close": 1428.418701, "volume": 175200}, "trend_line": 1337.360946, "activity_lines": {"activity_5": 1365.433317, "activity_10": 1359.144995, "activity_20": 1340.711366, "activity_30": 1332.711825}, "trend_signal": 0, "fair_value": 1232.547594, "relative_strength": -0.240024, "rate_of_change": -0.295205115068259, "market_dynamics": 0.888883, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1418.108654, "high": 1432.167894, "low": 1368.43263, "close": 1402.174805, "volume": 64900}, "trend_line": 1332.313009, "activity_lines": {"activity_5": 1382.991748, "activity_10": 1368.824572, "activity_20": 1347.526751, "activity_30": 1336.893365}, "trend_signal": 1, "fair_value": 1235.298146, "relative_strength": -2.738942, "rate_of_change": -0.3774550928153129, "market_dynamics": 1.092775, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.296661, "high": 1419.983144, "low": 1357.185359, "close": 1363.746338, "volume": 74600}, "trend_line": 1327.814058, "activity_lines": {"activity_5": 1383.241732, "activity_10": 1369.65963, "activity_20": 1350.347538, "activity_30": 1338.921321}, "trend_signal": 1, "fair_value": 1237.729768, "relative_strength": -4.236112, "rate_of_change": -0.3376797321356812, "market_dynamics": 1.243155, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1363.746174, "high": 1389.052719, "low": 1345.000648, "close": 1385.303589, "volume": 72000}, "trend_line": 1329.035498, "activity_lines": {"activity_5": 1387.303239, "activity_10": 1373.374656, "activity_20": 1355.114278, "activity_30": 1342.630323}, "trend_signal": 1, "fair_value": 1240.413653, "relative_strength": 1.669215, "rate_of_change": 0.09198878356807016, "market_dynamics": 1.273636, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1394.676499, "high": 1455.599916, "low": 1382.491825, "close": 1440.603394, "volume": 104800}, "trend_line": 1334.143685, "activity_lines": {"activity_5": 1404.549243, "activity_10": 1386.019454, "activity_20": 1364.817386, "activity_30": 1349.828252}, "trend_signal": 1, "fair_value": 1243.503875, "relative_strength": 6.581745, "rate_of_change": 0.38435293923202973, "market_dynamics": 1.21876, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1451.850788, "high": 1460.286332, "low": 1417.171242, "close": 1435.916992, "volume": 66900}, "trend_line": 1336.808248, "activity_lines": {"activity_5": 1415.171786, "activity_10": 1397.232766, "activity_20": 1373.498411, "activity_30": 1356.394272}, "trend_signal": 1, "fair_value": 1246.377389, "relative_strength": 5.888084, "rate_of_change": 0.1997208419121696, "market_dynamics": 1.280566, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1443.415138, "high": 1487.467499, "low": 1430.293182, "close": 1479.032104, "volume": 79500}, "trend_line": 1341.733451, "activity_lines": {"activity_5": 1439.666146, "activity_10": 1415.688736, "activity_20": 1385.504568, "activity_30": 1365.570005}, "trend_signal": 1, "fair_value": 1249.553208, "relative_strength": 7.314124, "rate_of_change": 0.36843002781951795, "market_dynamics": 1.47167, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1487.467496, "high": 1507.63392, "low": 1460.2863, "close": 1472.012939, "volume": 117000}, "trend_line": 1346.333187, "activity_lines": {"activity_5": 1456.696964, "activity_10": 1430.244101, "activity_20": 1395.936193, "activity_30": 1373.975133}, "trend_signal": 1, "fair_value": 1252.84493, "relative_strength": 8.421375, "rate_of_change": 0.34282040121841556, "market_dynamics": 1.649112, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.056499, "high": 1451.795603, "low": 1281.39267, "close": 1301.609985, "volume": 139000}, "trend_line": 1346.869263, "activity_lines": {"activity_5": 1409.709025, "activity_10": 1410.928382, "activity_20": 1389.52968, "activity_30": 1371.089765}, "trend_signal": 1, "fair_value": 1255.220333, "relative_strength": 5.45005, "rate_of_change": 0.03981748390193205, "market_dynamics": 1.313198, "expectation": {"probability": 61.7583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1216.889796, "high": 1321.8273, "low": 1179.343354, "close": 1296.796265, "volume": 171700}, "trend_line": 1349.044316, "activity_lines": {"activity_5": 1366.696085, "activity_10": 1390.827661, "activity_20": 1382.706199, "activity_30": 1367.859249}, "trend_signal": 1, "fair_value": 1257.692883, "relative_strength": 5.791341, "rate_of_change": 0.16148954169131813, "market_dynamics": 0.919444, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.311638, "high": 1346.858154, "low": 1288.13171, "close": 1346.858154, "volume": 50700}, "trend_line": 1351.210661, "activity_lines": {"activity_5": 1349.957584, "activity_10": 1381.063414, "activity_20": 1380.723848, "activity_30": 1367.718206}, "trend_signal": 0, "fair_value": 1260.42234, "relative_strength": 6.396218, "rate_of_change": 0.16058367944675378, "market_dynamics": 0.351469, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1343.007277, "high": 1383.441863, "low": 1336.268172, "close": 1379.590942, "volume": 66200}, "trend_line": 1352.80107, "activity_lines": {"activity_5": 1350.067269, "activity_10": 1378.733503, "activity_20": 1381.573339, "activity_30": 1369.549192}, "trend_signal": 0, "fair_value": 1263.377624, "relative_strength": 6.199356, "rate_of_change": 0.1177025201105861, "market_dynamics": -0.156698, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1379.591042, "high": 1450.833008, "low": 1379.591042, "close": 1398.845459, "volume": 87800}, "trend_line": 1354.720874, "activity_lines": {"activity_5": 1363.224536, "activity_10": 1380.315028, "activity_20": 1383.87764, "activity_30": 1372.519798}, "trend_signal": 1, "fair_value": 1266.264326, "relative_strength": 4.558921, "rate_of_change": 0.14191325262627955, "market_dynamics": -0.272789, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1404.621831, "high": 1539.404033, "low": 1385.367248, "close": 1467.199341, "volume": 228500}, "trend_line": 1359.762691, "activity_lines": {"activity_5": 1404.044263, "activity_10": 1393.686366, "activity_20": 1392.252438, "activity_30": 1379.776473}, "trend_signal": 1, "fair_value": 1269.519859, "relative_strength": 7.750913, "rate_of_change": 0.3721664806945176, "market_dynamics": -0.02709, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1469.124826, "high": 1491.267624, "low": 1392.106468, "close": 1404.621948, "volume": 118200}, "trend_line": 1362.593624, "activity_lines": {"activity_5": 1412.965568, "activity_10": 1394.190982, "activity_20": 1393.98293, "activity_30": 1382.670619}, "trend_signal": 1, "fair_value": 1272.448923, "relative_strength": 2.557977, "rate_of_change": 0.2081931662589047, "market_dynamics": 0.101598, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1404.621905, "high": 1415.211951, "low": 1388.255568, "close": 1411.361084, "volume": 80800}, "trend_line": 1367.242578, "activity_lines": {"activity_5": 1416.944873, "activity_10": 1396.575104, "activity_20": 1396.374834, "activity_30": 1385.816907}, "trend_signal": 1, "fair_value": 1275.303848, "relative_strength": 4.764609, "rate_of_change": 0.3411841886029553, "market_dynamics": 0.129681, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1415.211957, "high": 1456.609336, "low": 1411.361041, "close": 1455.646606, "volume": 67300}, "trend_line": 1372.805347, "activity_lines": {"activity_5": 1431.385823, "activity_10": 1407.45761, "activity_20": 1402.945125, "activity_30": 1391.520392}, "trend_signal": 1, "fair_value": 1278.410654, "relative_strength": 5.84482, "rate_of_change": 0.406860427659962, "market_dynamics": 0.193137, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.907471, "high": 1459.497456, "low": 1431.578353, "close": 1445.056519, "volume": 56200}, "trend_line": 1376.17179, "activity_lines": {"activity_5": 1437.226367, "activity_10": 1416.839837, "activity_20": 1407.930855, "activity_30": 1396.181758}, "trend_signal": 1, "fair_value": 1281.524245, "relative_strength": 5.701259, "rate_of_change": 0.24522362236983025, "market_dynamics": 0.003852, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1446.982033, "high": 1446.982033, "low": 1405.584653, "close": 1421.95105, "volume": 70000}, "trend_line": 1379.892786, "activity_lines": {"activity_5": 1432.284351, "activity_10": 1422.511186, "activity_20": 1410.087857, "activity_30": 1399.135259}, "trend_signal": 1, "fair_value": 1284.783069, "relative_strength": 3.810572, "rate_of_change": 0.2703874637627753, "market_dynamics": -0.017097, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.839225, "high": 1446.981997, "low": 1420.988309, "close": 1430.615601, "volume": 53000}, "trend_line": 1383.840116, "activity_lines": {"activity_5": 1433.247071, "activity_10": 1427.569889, "activity_20": 1412.52063, "activity_30": 1402.407699}, "trend_signal": 1, "fair_value": 1288.086768, "relative_strength": 3.009284, "rate_of_change": 0.28606063022059985, "market_dynamics": -0.002498, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1430.615605, "high": 1495.11853, "low": 1424.839143, "close": 1495.11853, "volume": 72300}, "trend_line": 1390.781099, "activity_lines": {"activity_5": 1453.977857, "activity_10": 1441.923318, "activity_20": 1420.782576, "activity_30": 1409.586951}, "trend_signal": 1, "fair_value": 1291.846615, "relative_strength": 3.098675, "rate_of_change": 0.5015740561173296, "market_dynamics": 0.093854, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.975724, "high": 1476.826641, "low": 1443.131056, "close": 1462.38562, "volume": 72300}, "trend_line": 1396.193587, "activity_lines": {"activity_5": 1458.213843, "activity_10": 1447.629665, "activity_20": 1425.609485, "activity_30": 1414.206598}, "trend_signal": 1, "fair_value": 1295.407304, "relative_strength": 1.7649, "rate_of_change": 0.38916893563563876, "market_dynamics": 0.252197, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1460.460213, "high": 1492.230229, "low": 1445.056503, "close": 1489.342041, "volume": 87900}, "trend_line": 1402.285921, "activity_lines": {"activity_5": 1470.986035, "activity_10": 1456.731823, "activity_20": 1432.716953, "activity_30": 1420.216175}, "trend_signal": 1, "fair_value": 1299.076787, "relative_strength": 4.268256, "rate_of_change": 0.4363531000805218, "market_dynamics": 0.67886, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1493.193076, "high": 1499.932181, "low": 1475.863927, "close": 1482.602905, "volume": 77100}, "trend_line": 1407.591252, "activity_lines": {"activity_5": 1478.559481, "activity_10": 1462.96329, "activity_20": 1438.584524, "activity_30": 1425.397916}, "trend_signal": 1, "fair_value": 1302.569733, "relative_strength": 3.231233, "rate_of_change": 0.3783344694936878, "market_dynamics": 1.055135, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1476.826628, "high": 1566.360526, "low": 1476.826628, "close": 1558.658691, "volume": 107100}, "trend_line": 1412.588684, "activity_lines": {"activity_5": 1507.441398, "activity_10": 1482.743017, "activity_20": 1451.232174, "activity_30": 1435.144203}, "trend_signal": 1, "fair_value": 1306.576883, "relative_strength": 4.362994, "rate_of_change": 0.35503431787455564, "market_dynamics": 1.403847, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1558.658621, "high": 1634.714151, "low": 1542.292224, "close": 1605.832275, "volume": 118800}, "trend_line": 1419.346025, "activity_lines": {"activity_5": 1543.511637, "activity_10": 1508.299092, "activity_20": 1467.810377, "activity_30": 1447.611531}, "trend_signal": 1, "fair_value": 1310.85976, "relative_strength": 9.147053, "rate_of_change": 0.4783657887493028, "market_dynamics": 1.738515, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1596.205051, "high": 1646.267011, "low": 1579.838654, "close": 1644.341553, "volume": 77500}, "trend_line": 1429.667729, "activity_lines": {"activity_5": 1585.037386, "activity_10": 1537.321014, "activity_20": 1487.24701, "activity_30": 1462.127372}, "trend_signal": 1, "fair_value": 1315.272152, "relative_strength": 8.887347, "rate_of_change": 0.7272154793965732, "market_dynamics": 1.806314, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1647.229705, "high": 1653.96881, "low": 1598.130469, "close": 1608.720581, "volume": 73300}, "trend_line": 1439.52065, "activity_lines": {"activity_5": 1602.559082, "activity_10": 1556.435578, "activity_20": 1502.503982, "activity_30": 1473.679168}, "trend_signal": 1, "fair_value": 1319.525542, "relative_strength": 2.622987, "rate_of_change": 0.6891755895540623, "market_dynamics": 1.812847, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1610.645929, "high": 1645.304232, "low": 1604.869554, "close": 1632.788696, "volume": 84200}, "trend_line": 1450.394539, "activity_lines": {"activity_5": 1620.144914, "activity_10": 1576.950453, "activity_20": 1519.402167, "activity_30": 1486.148075}, "trend_signal": 1, "fair_value": 1323.778541, "relative_strength": 5.776007, "rate_of_change": 0.7553826337954904, "market_dynamics": 1.781309, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1632.788763, "high": 1672.260589, "low": 1632.788759, "close": 1665.521484, "volume": 86000}, "trend_line": 1460.422473, "activity_lines": {"activity_5": 1638.629289, "activity_10": 1599.583332, "activity_20": 1537.840718, "activity_30": 1500.027232}, "trend_signal": 1, "fair_value": 1328.406707, "relative_strength": 7.426274, "rate_of_change": 0.6913935298538922, "market_dynamics": 1.761485, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1665.521539, "high": 1697.291611, "low": 1657.819705, "close": 1680.925171, "volume": 80900}, "trend_line": 1468.839355, "activity_lines": {"activity_5": 1655.12404, "activity_10": 1620.745865, "activity_20": 1555.990453, "activity_30": 1514.253213}, "trend_signal": 1, "fair_value": 1332.968273, "relative_strength": 7.449553, "rate_of_change": 0.576331996775565, "market_dynamics": 1.757238, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1685.738852, "high": 1705.956166, "low": 1666.484249, "close": 1669.372437, "volume": 71800}, "trend_line": 1477.745943, "activity_lines": {"activity_5": 1662.761686, "activity_10": 1636.429599, "activity_20": 1571.449133, "activity_30": 1527.190831}, "trend_signal": 1, "fair_value": 1337.546454, "relative_strength": 2.345072, "rate_of_change": 0.6063691015413887, "market_dynamics": 1.77249, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1678.999716, "high": 1682.850633, "low": 1638.565196, "close": 1662.633301, "volume": 65200}, "trend_line": 1487.708842, "activity_lines": {"activity_5": 1666.484229, "activity_10": 1647.124638, "activity_20": 1584.886078, "activity_30": 1539.119048}, "trend_signal": 1, "fair_value": 1341.95343, "relative_strength": 1.147146, "rate_of_change": 0.6741956590842834, "market_dynamics": 1.646634, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1672.260655, "high": 1896.576487, "low": 1656.856988, "close": 1874.433716, "volume": 358400}, "trend_line": 1504.013179, "activity_lines": {"activity_5": 1737.212728, "activity_10": 1693.178094, "activity_20": 1617.238358, "activity_30": 1564.06904}, "trend_signal": 1, "fair_value": 1347.777721, "relative_strength": 12.785907, "rate_of_change": 1.095936015146708, "market_dynamics": 1.709025, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1835.157997, "high": 1991.279018, "low": 1833.194211, "close": 1950.039551, "volume": 278400}, "trend_line": 1520.994385, "activity_lines": {"activity_5": 1817.033504, "activity_10": 1745.853869, "activity_20": 1654.851983, "activity_30": 1592.844934}, "trend_signal": 1, "fair_value": 1353.769442, "relative_strength": 15.793023, "rate_of_change": 1.1290596543369735, "market_dynamics": 1.808128, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1967.713612, "high": 2098.305465, "low": 1949.057645, "close": 2014.844482, "volume": 286200}, "trend_line": 1540.291968, "activity_lines": {"activity_5": 1899.488053, "activity_10": 1803.196342, "activity_20": 1696.040279, "activity_30": 1624.706231}, "trend_signal": 1, "fair_value": 1360.362536, "relative_strength": 13.357088, "rate_of_change": 1.2687478132932115, "market_dynamics": 1.986828, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1978.514358, "high": 2181.766284, "low": 1909.781849, "close": 2030.554688, "volume": 217700}, "trend_line": 1558.676054, "activity_lines": {"activity_5": 1964.91805, "activity_10": 1855.958632, "activity_20": 1735.851055, "activity_30": 1656.336084}, "trend_signal": 1, "fair_value": 1367.023522, "relative_strength": 14.929946, "rate_of_change": 1.1935455343489805, "market_dynamics": 2.167896, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2030.554803, "high": 2144.454266, "low": 2030.554803, "close": 2116.961426, "volume": 166800}, "trend_line": 1580.174337, "activity_lines": {"activity_5": 2035.071476, "activity_10": 1917.40918, "activity_20": 1781.153387, "activity_30": 1692.354495}, "trend_signal": 1, "fair_value": 1374.446232, "relative_strength": 15.086363, "rate_of_change": 1.3792656238497587, "market_dynamics": 2.106536, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2120.888915, "high": 2152.309491, "low": 2063.939003, "close": 2114.997559, "volume": 166100}, "trend_line": 1607.287256, "activity_lines": {"activity_5": 2074.281739, "activity_10": 1969.261919, "activity_20": 1823.069136, "activity_30": 1726.859219}, "trend_signal": 1, "fair_value": 1381.763374, "relative_strength": 7.792804, "rate_of_change": 1.7158182084816473, "market_dynamics": 2.042214, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2121.870771, "high": 2137.580978, "low": 2012.880572, "close": 2049.210693, "volume": 241500}, "trend_line": 1632.367737, "activity_lines": {"activity_5": 2075.525456, "activity_10": 2000.385975, "activity_20": 1855.419248, "activity_30": 1755.370409}, "trend_signal": 1, "fair_value": 1388.478316, "relative_strength": 8.499693, "rate_of_change": 1.5604230610536218, "market_dynamics": 1.904973, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2063.939006, "high": 2091.432008, "low": 2022.699543, "close": 2080.631348, "volume": 88800}, "trend_line": 1656.826843, "activity_lines": {"activity_5": 2080.631315, "activity_10": 2030.246711, "activity_20": 1887.816113, "activity_30": 1784.290642}, "trend_signal": 1, "fair_value": 1395.460306, "relative_strength": 9.529756, "rate_of_change": 1.4983821013855299, "market_dynamics": 1.668735, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2065.902996, "high": 2155.255252, "low": 1993.242793, "close": 2138.562988, "volume": 124800}, "trend_line": 1682.125911, "activity_lines": {"activity_5": 2100.66193, "activity_10": 2063.373087, "activity_20": 1922.94212, "activity_30": 1815.370393}, "trend_signal": 1, "fair_value": 1402.430797, "relative_strength": 16.05817, "rate_of_change": 1.5269590848848913, "market_dynamics": 1.559245, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2139.54476, "high": 2211.222942, "low": 2086.522616, "close": 2200.422119, "volume": 71700}, "trend_line": 1708.845133, "activity_lines": {"activity_5": 2134.111702, "activity_10": 2099.21584, "activity_20": 1960.739581, "activity_30": 1848.808858}, "trend_signal": 1, "fair_value": 1410.076759, "relative_strength": 14.957122, "rate_of_change": 1.5884198575905502, "market_dynamics": 1.438466, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2207.295372, "high": 2207.295372, "low": 2068.848469, "close": 2106.1604, "volume": 78600}, "trend_line": 1730.143835, "activity_lines": {"activity_5": 2130.576855, "activity_10": 2108.142121, "activity_20": 1986.17364, "activity_30": 1874.442101}, "trend_signal": 1, "fair_value": 1417.052845, "relative_strength": 9.048399, "rate_of_change": 1.2463798847943963, "market_dynamics": 1.159206, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2096.341671, "high": 2180.784424, "low": 2092.414099, "close": 2180.784424, "volume": 105200}, "trend_line": 1756.015918, "activity_lines": {"activity_5": 2152.505827, "activity_10": 2126.423193, "activity_20": 2015.745427, "activity_30": 1903.515687}, "trend_signal": 1, "fair_value": 1424.507291, "relative_strength": 11.596997, "rate_of_change": 1.4953717995359601, "market_dynamics": 1.045225, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2188.639599, "high": 2262.281505, "low": 2123.834472, "close": 2166.055908, "volume": 140300}, "trend_line": 1781.172412, "activity_lines": {"activity_5": 2160.753711, "activity_10": 2137.830992, "activity_20": 2040.951995, "activity_30": 1929.96988}, "trend_signal": 1, "fair_value": 1431.763405, "relative_strength": 13.278025, "rate_of_change": 1.4325891777024222, "market_dynamics": 0.777288, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2169.983479, "high": 2227.915121, "low": 2166.056029, "close": 2203.36792, "volume": 138100}, "trend_line": 1806.096456, "activity_lines": {"activity_5": 2175.743962, "activity_10": 2153.273495, "activity_20": 2067.044356, "activity_30": 1957.2083}, "trend_signal": 1, "fair_value": 1439.236822, "relative_strength": 11.93611, "rate_of_change": 1.3993055266342231, "market_dynamics": 0.498639, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2202.386024, "high": 2246.571088, "low": 2202.386024, "close": 2212.204834, "volume": 35900}, "trend_line": 1831.668066, "activity_lines": {"activity_5": 2189.359521, "activity_10": 2167.180651, "activity_20": 2091.316298, "activity_30": 1983.408841}, "trend_signal": 1, "fair_value": 1446.865334, "relative_strength": 12.811591, "rate_of_change": 1.4158496305692305, "market_dynamics": 0.319899, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2219.078084, "high": 2295.665771, "low": 2189.621295, "close": 2295.665771, "volume": 109100}, "trend_line": 1860.79189, "activity_lines": {"activity_5": 2230.009879, "activity_10": 2194.530824, "activity_20": 2120.663166, "activity_30": 2013.344176}, "trend_signal": 1, "fair_value": 1454.815547, "relative_strength": 12.895276, "rate_of_change": 1.590016474087506, "market_dynamics": 0.191631, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2323.158771, "high": 2383.054363, "low": 2320.213091, "close": 2360.470703, "volume": 102100}, "trend_line": 1891.787061, "activity_lines": {"activity_5": 2279.62819, "activity_10": 2230.378835, "activity_20": 2153.025375, "activity_30": 2045.581519}, "trend_signal": 1, "fair_value": 1462.907709, "relative_strength": 11.26039, "rate_of_change": 1.6656978766174668, "market_dynamics": 0.172527, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2335.923501, "high": 2365.380295, "low": 2226.933264, "close": 2322.177002, "volume": 132500}, "trend_line": 1919.355676, "activity_lines": {"activity_5": 2304.502848, "activity_10": 2253.605082, "activity_20": 2178.431283, "activity_30": 2073.348612}, "trend_signal": 1, "fair_value": 1470.546564, "relative_strength": 9.082014, "rate_of_change": 1.4572789701514883, "market_dynamics": 0.141723, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2282.901288, "high": 2335.923342, "low": 2233.806636, "close": 2303.520996, "volume": 144000}, "trend_line": 1947.393522, "activity_lines": {"activity_5": 2312.750765, "activity_10": 2269.04759, "activity_20": 2199.006848, "activity_30": 2098.133471}, "trend_signal": 1, "fair_value": 1478.104114, "relative_strength": 8.80784, "rate_of_change": 1.4607947005649293, "market_dynamics": 0.21767, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2307.448487, "high": 2488.116795, "low": 2235.770301, "close": 2340.833008, "volume": 308700}, "trend_line": 1975.776554, "activity_lines": {"activity_5": 2326.759147, "activity_10": 2288.274862, "activity_20": 2220.116182, "activity_30": 2123.516664}, "trend_signal": 1, "fair_value": 1485.698477, "relative_strength": 8.341642, "rate_of_change": 1.4574882620976468, "market_dynamics": 0.326227, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2389.92745, "high": 2486.15312, "low": 2356.543089, "close": 2392.873291, "volume": 126300}, "trend_line": 2006.118901, "activity_lines": {"activity_5": 2349.539079, "activity_10": 2314.41108, "activity_20": 2242.952212, "activity_30": 2150.426131}, "trend_signal": 1, "fair_value": 1493.785044, "relative_strength": 5.20627, "rate_of_change": 1.535717535394947, "market_dynamics": 0.402918, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2387.963827, "high": 2415.45683, "low": 2353.597452, "close": 2387.963867, "volume": 97200}, "trend_line": 2033.762406, "activity_lines": {"activity_5": 2364.202034, "activity_10": 2334.441712, "activity_20": 2262.851918, "activity_30": 2175.06129}, "trend_signal": 1, "fair_value": 1501.413528, "relative_strength": 4.859238, "rate_of_change": 1.377959451267839, "market_dynamics": 0.460877, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2405.637938, "high": 2492.044519, "low": 2378.144933, "close": 2464.551514, "volume": 147900}, "trend_line": 2062.386381, "activity_lines": {"activity_5": 2402.561328, "activity_10": 2364.630473, "activity_20": 2287.960332, "activity_30": 2202.854136}, "trend_signal": 1, "fair_value": 1509.259492, "relative_strength": 4.269369, "rate_of_change": 1.4074394784539912, "market_dynamics": 0.637297, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2433.130899, "high": 2473.388598, "low": 2249.516884, "close": 2319.231201, "volume": 263600}, "trend_line": 2084.882703, "activity_lines": {"activity_5": 2382.988883, "activity_10": 2362.970166, "activity_20": 2297.087253, "activity_30": 2219.424769}, "trend_signal": 1, "fair_value": 1516.064529, "relative_strength": 3.687066, "rate_of_change": 1.0907908531229007, "market_dynamics": 0.455334, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2181.766312, "high": 2396.800785, "low": 2166.056023, "close": 2284.86499, "volume": 173100}, "trend_line": 2107.42085, "activity_lines": {"activity_5": 2350.913688, "activity_10": 2352.954852, "activity_20": 2301.566553, "activity_30": 2232.326852}, "trend_signal": 1, "fair_value": 1523.119634, "relative_strength": 5.382887, "rate_of_change": 1.0810270989139552, "market_dynamics": 0.087952, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2260.317785, "high": 2425.275676, "low": 2260.317785, "close": 2420.366211, "volume": 162000}, "trend_line": 2133.673433, "activity_lines": {"activity_5": 2367.736768, "activity_10": 2366.255029, "activity_20": 2318.151189, "activity_30": 2252.516876}, "trend_signal": 1, "fair_value": 1531.098031, "relative_strength": 12.24113, "rate_of_change": 1.2457209484285001, "market_dynamics": -0.077484, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2336.905441, "high": 2416.438641, "low": 2261.299677, "close": 2386.0, "volume": 196700}, "trend_line": 2157.689384, "activity_lines": {"activity_5": 2371.271582, "activity_10": 2371.039524, "activity_20": 2330.008717, "activity_30": 2268.796009}, "trend_signal": 1, "fair_value": 1538.402092, "relative_strength": 10.381057, "rate_of_change": 1.1255682630979198, "market_dynamics": -0.394449, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2292.0, "high": 2484.0, "low": 2283.0, "close": 2412.0, "volume": 117000}, "trend_line": 2182.058545, "activity_lines": {"activity_5": 2383.603988, "activity_10": 2380.087123, "activity_20": 2342.738676, "activity_30": 2285.203145}, "trend_signal": 1, "fair_value": 1546.401045, "relative_strength": 11.743462, "rate_of_change": 1.1294100615549991, "market_dynamics": -0.526282, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2389.0, "close": 2471.0, "volume": 106200}, "trend_line": 2208.779464, "activity_lines": {"activity_5": 2419.106494, "activity_10": 2398.228849, "activity_20": 2359.509738, "activity_30": 2303.84453}, "trend_signal": 1, "fair_value": 1554.525329, "relative_strength": 6.591608, "rate_of_change": 1.2245738805326292, "market_dynamics": -0.417092, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2489.0, "high": 2780.0, "low": 2469.0, "close": 2736.0, "volume": 238000}, "trend_line": 2244.558354, "activity_lines": {"activity_5": 2532.824414, "activity_10": 2461.50732, "activity_20": 2399.935861, "activity_30": 2337.858758}, "trend_signal": 1, "fair_value": 1564.15727, "relative_strength": 14.458093, "rate_of_change": 1.6198489067444348, "market_dynamics": -0.067475, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2736.0, "high": 2771.0, "low": 2662.0, "close": 2712.0, "volume": 182200}, "trend_line": 2272.47723, "activity_lines": {"activity_5": 2608.466667, "activity_10": 2513.2373, "activity_20": 2435.525899, "activity_30": 2368.016283}, "trend_signal": 1, "fair_value": 1573.478022, "relative_strength": 10.744605, "rate_of_change": 1.2438471893700735, "market_dynamics": 0.284012, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2712.0, "high": 2798.0, "low": 2651.0, "close": 2774.0, "volume": 137400}, "trend_line": 2299.942578, "activity_lines": {"activity_5": 2685.333333, "activity_10": 2570.437704, "activity_20": 2474.135748, "activity_30": 2400.372591}, "trend_signal": 1, "fair_value": 1583.128776, "relative_strength": 13.204676, "rate_of_change": 1.208608281632823, "market_dynamics": 0.723306, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 3190.0, "low": 2800.0, "close": 3125.0, "volume": 232400}, "trend_line": 2336.947762, "activity_lines": {"activity_5": 2853.333333, "activity_10": 2684.437451, "activity_20": 2543.349333, "activity_30": 2453.602102}, "trend_signal": 1, "fair_value": 1595.293644, "relative_strength": 20.418175, "rate_of_change": 1.6089612129437973, "market_dynamics": 1.280498, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3170.0, "high": 3285.0, "low": 3030.0, "close": 3120.0, "volume": 185600}, "trend_line": 2373.262606, "activity_lines": {"activity_5": 2972.133333, "activity_10": 2785.519953, "activity_20": 2607.520326, "activity_30": 2504.121601}, "trend_signal": 1, "fair_value": 1607.2354, "relative_strength": 22.007915, "rate_of_change": 1.5539433354265964, "market_dynamics": 1.427387, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3120.0, "high": 3225.0, "low": 3060.0, "close": 3095.0, "volume": 203400}, "trend_line": 2405.863892, "activity_lines": {"activity_5": 3039.333333, "activity_10": 2867.497567, "activity_20": 2664.945453, "activity_30": 2550.685304}, "trend_signal": 1, "fair_value": 1619.179863, "relative_strength": 16.755955, "rate_of_change": 1.3736906281495624, "market_dynamics": 1.573393, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3370.0, "high": 3400.0, "low": 3120.0, "close": 3240.0, "volume": 303100}, "trend_line": 2443.363973, "activity_lines": {"activity_5": 3130.933333, "activity_10": 2961.109091, "activity_20": 2731.976317, "activity_30": 2604.500537}, "trend_signal": 1, "fair_value": 1632.177439, "relative_strength": 16.154748, "rate_of_change": 1.5586950336091638, "market_dynamics": 1.742085, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3300.0, "high": 3320.0, "low": 3260.0, "close": 3295.0, "volume": 28200}, "trend_line": 2484.890283, "activity_lines": {"activity_5": 3205.666667, "activity_10": 3049.818182, "activity_20": 2799.748447, "activity_30": 2659.444797}, "trend_signal": 1, "fair_value": 1645.52196, "relative_strength": 17.068398, "rate_of_change": 1.69955481290876, "market_dynamics": 1.549598, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3205.0, "high": 3265.0, "low": 2995.0, "close": 3150.0, "volume": 196600}, "trend_line": 2520.535905, "activity_lines": {"activity_5": 3197.333333, "activity_10": 3095.636364, "activity_20": 2849.260913, "activity_30": 2702.355101}, "trend_signal": 1, "fair_value": 1657.633546, "relative_strength": 12.361874, "rate_of_change": 1.4344948042118446, "market_dynamics": 1.414593, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3200.0, "high": 3300.0, "low": 3160.0, "close": 3165.0, "volume": 115300}, "trend_line": 2554.750472, "activity_lines": {"activity_5": 3192.333333, "activity_10": 3130.763636, "activity_20": 2896.259937, "activity_30": 2743.93343}, "trend_signal": 1, "fair_value": 1669.80757, "relative_strength": 4.271356, "rate_of_change": 1.357432240188619, "market_dynamics": 1.249207, "expectation": {"probability": 59.6765, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3170.0, "high": 3195.0, "low": 2819.0, "close": 2875.0, "volume": 221800}, "trend_line": 2577.236401, "activity_lines": {"activity_5": 3087.666667, "activity_10": 3100.545455, "activity_20": 2911.537631, "activity_30": 2764.59469}, "trend_signal": 1, "fair_value": 1680.088902, "relative_strength": -2.88758, "rate_of_change": 0.8801614578975578, "market_dynamics": 0.806915, "expectation": {"probability": 60.0581, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2874.0, "high": 2898.0, "low": 2765.0, "close": 2879.0, "volume": 207600}, "trend_line": 2602.997721, "activity_lines": {"activity_5": 2999.0, "activity_10": 3068.527273, "activity_20": 2924.652626, "activity_30": 2784.063309}, "trend_signal": 1, "fair_value": 1690.463308, "relative_strength": -3.484457, "rate_of_change": 0.9995714785808688, "market_dynamics": 0.494484, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2891.0, "high": 3105.0, "low": 2836.0, "close": 2990.0, "volume": 205600}, "trend_line": 2629.971574, "activity_lines": {"activity_5": 2971.4, "activity_10": 3053.654545, "activity_20": 2946.024161, "activity_30": 2809.031198}, "trend_signal": 1, "fair_value": 1701.594208, "relative_strength": 1.69804, "rate_of_change": 1.036261107045355, "market_dynamics": 0.156464, "expectation": {"probability": 60.1849, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3ef629-987a-42f3-abae-f16429e7cf08/", "share_image": "https://sharemaestro.com/terminal/ca3ef629-987a-42f3-abae-f16429e7cf08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}