{"ticker": {"uuid": "ca3ef629-987a-42f3-abae-f16429e7cf08", "symbol": "8065", "name": "Sato Shoji Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8065 rose 41.80%, moving from 2,284.86 to 3,240.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.15 and has improved across the 12-week window. Market Dynamics is 1.78 on the latest week. Expectation is positive at 60.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,240.00"}, {"label": "12-Week Change", "value": "41.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.15"}, {"label": "Market Dynamics", "value": "1.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3370.0, "high": 3400.0, "low": 3120.0, "close": 3240.0, "volume": 303100}, "trend_line": 2443.363973, "activity_lines": {"activity_5": 3130.933333, "activity_10": 2961.109091, "activity_20": 2731.976317, "activity_30": 2604.500537}, "trend_signal": 1, "fair_value": 1632.177437, "relative_strength": 16.154747, "rate_of_change": 1.5586950336091638, "market_dynamics": 1.782203, "expectation": {"probability": 60.3677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1227.280775, "high": 1230.787292, "low": 1188.709139, "close": 1213.254761, "volume": 153600}, "trend_line": 1148.263342, "activity_lines": {"activity_5": 1223.482048, "activity_10": 1231.026332, "activity_20": 1221.575801, "activity_30": 1193.717328}, "trend_signal": 1, "fair_value": 924.063426, "relative_strength": -1.830773, "rate_of_change": 0.617984493095016, "market_dynamics": -0.498548, "expectation": {"probability": 47.1532, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1215.884574, "high": 1271.988868, "low": 1214.131316, "close": 1260.592529, "volume": 159500}, "trend_line": 1157.235061, "activity_lines": {"activity_5": 1234.235319, "activity_10": 1237.146782, "activity_20": 1226.800996, "activity_30": 1200.964372}, "trend_signal": 1, "fair_value": 927.912431, "relative_strength": -2.469199, "rate_of_change": 0.7813293929921626, "market_dynamics": -0.516271, "expectation": {"probability": 47.5944, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1269.359032, "high": 1290.398156, "low": 1254.45636, "close": 1265.852539, "volume": 131100}, "trend_line": 1164.391266, "activity_lines": {"activity_5": 1244.521143, "activity_10": 1242.470339, "activity_20": 1231.907733, "activity_30": 1207.971951}, "trend_signal": 1, "fair_value": 931.707094, "relative_strength": 0.494934, "rate_of_change": 0.6183881945139234, "market_dynamics": -0.351313, "expectation": {"probability": 47.5785, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1268.482157, "high": 1293.027816, "low": 1243.936628, "close": 1271.112061, "volume": 74500}, "trend_line": 1173.173256, "activity_lines": {"activity_5": 1255.975708, "activity_10": 1247.618522, "activity_20": 1236.842475, "activity_30": 1214.857164}, "trend_signal": 1, "fair_value": 935.501227, "relative_strength": -0.489239, "rate_of_change": 0.7542129743182006, "market_dynamics": -0.206099, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1286.891424, "high": 1300.04086, "low": 1252.702868, "close": 1260.592529, "volume": 111000}, "trend_line": 1181.263316, "activity_lines": {"activity_5": 1261.293888, "activity_10": 1250.168697, "activity_20": 1240.22774, "activity_30": 1220.497117}, "trend_signal": 1, "fair_value": 939.472536, "relative_strength": 0.88877, "rate_of_change": 0.6895878301542184, "market_dynamics": -0.153525, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1255.332755, "high": 1279.001739, "low": 1241.306658, "close": 1253.57959, "volume": 94900}, "trend_line": 1189.119611, "activity_lines": {"activity_5": 1261.060124, "activity_10": 1251.395978, "activity_20": 1242.329756, "activity_30": 1225.162683}, "trend_signal": 1, "fair_value": 942.992841, "relative_strength": 0.095489, "rate_of_change": 0.6650756773352678, "market_dynamics": -0.128747, "expectation": {"probability": 51.9124, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1250.949689, "high": 1293.904517, "low": 1250.949689, "close": 1274.61853, "volume": 79300}, "trend_line": 1197.136827, "activity_lines": {"activity_5": 1265.151017, "activity_10": 1256.719478, "activity_20": 1246.170434, "activity_30": 1230.678742}, "trend_signal": 1, "fair_value": 946.594196, "relative_strength": 1.752707, "rate_of_change": 0.6742144293842582, "market_dynamics": -0.185782, "expectation": {"probability": 47.9628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1288.644599, "high": 1328.969769, "low": 1288.644599, "close": 1328.09314, "volume": 118700}, "trend_line": 1206.822768, "activity_lines": {"activity_5": 1286.131714, "activity_10": 1270.904947, "activity_20": 1254.941849, "activity_30": 1239.127537}, "trend_signal": 1, "fair_value": 950.905251, "relative_strength": 4.189339, "rate_of_change": 0.8090922258462906, "market_dynamics": 0.051188, "expectation": {"probability": 47.2622, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1341.242427, "high": 1357.02175, "low": 1256.209351, "close": 1256.209351, "volume": 170600}, "trend_line": 1214.62452, "activity_lines": {"activity_5": 1279.001774, "activity_10": 1270.729599, "activity_20": 1256.531724, "activity_30": 1242.313768}, "trend_signal": 1, "fair_value": 954.691913, "relative_strength": 0.000428, "rate_of_change": 0.646470402023446, "market_dynamics": 0.090294, "expectation": {"probability": 51.247, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1257.962689, "high": 1274.618661, "low": 1241.30672, "close": 1267.605591, "volume": 52100}, "trend_line": 1221.696956, "activity_lines": {"activity_5": 1276.664095, "activity_10": 1272.180014, "activity_20": 1258.864381, "activity_30": 1245.731901}, "trend_signal": 1, "fair_value": 958.316804, "relative_strength": -0.237906, "rate_of_change": 0.5822734420016421, "market_dynamics": -0.116517, "expectation": {"probability": 48.5007, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1275.495274, "high": 1279.00179, "low": 1218.51437, "close": 1226.404053, "volume": 78000}, "trend_line": 1225.973979, "activity_lines": {"activity_5": 1260.125033, "activity_10": 1265.135103, "activity_20": 1256.83561, "activity_30": 1246.035585}, "trend_signal": 1, "fair_value": 961.922191, "relative_strength": -0.650109, "rate_of_change": 0.35008870072031995, "market_dynamics": -0.379369, "expectation": {"probability": 53.5143, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1236.046879, "high": 1272.865323, "low": 1223.774073, "close": 1257.08606, "volume": 49000}, "trend_line": 1230.192985, "activity_lines": {"activity_5": 1255.625008, "activity_10": 1263.429661, "activity_20": 1257.824947, "activity_30": 1248.042816}, "trend_signal": 1, "fair_value": 965.553032, "relative_strength": 0.984367, "rate_of_change": 0.3441350364908363, "market_dynamics": -0.817129, "expectation": {"probability": 48.5795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1257.96258, "high": 1296.534424, "low": 1257.96258, "close": 1296.534424, "volume": 58300}, "trend_line": 1235.926021, "activity_lines": {"activity_5": 1265.44327, "activity_10": 1268.960403, "activity_20": 1262.128781, "activity_30": 1252.322909}, "trend_signal": 1, "fair_value": 969.480777, "relative_strength": 0.423835, "rate_of_change": 0.4660273688684775, "market_dynamics": -0.873038, "expectation": {"probability": 49.1737, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1295.657797, "high": 1367.541366, "low": 1295.657797, "close": 1335.982788, "volume": 204400}, "trend_line": 1241.9217, "activity_lines": {"activity_5": 1290.514901, "activity_10": 1281.105722, "activity_20": 1269.747114, "activity_30": 1258.778184}, "trend_signal": 1, "fair_value": 973.441248, "relative_strength": 3.475055, "rate_of_change": 0.48511633367415846, "market_dynamics": -0.450041, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1335.982765, "high": 1378.937386, "low": 1335.982765, "close": 1373.677612, "volume": 111300}, "trend_line": 1249.998657, "activity_lines": {"activity_5": 1322.833244, "activity_10": 1298.925178, "activity_20": 1280.467021, "activity_30": 1267.278566}, "trend_signal": 1, "fair_value": 977.20795, "relative_strength": 3.139382, "rate_of_change": 0.6503595999651179, "market_dynamics": 0.140404, "expectation": {"probability": 48.1537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1373.677729, "high": 1415.756032, "low": 1362.281436, "close": 1373.677612, "volume": 104000}, "trend_line": 1255.857243, "activity_lines": {"activity_5": 1348.080119, "activity_10": 1314.688541, "activity_20": 1290.635906, "activity_30": 1275.257853}, "trend_signal": 1, "fair_value": 980.999114, "relative_strength": 6.404454, "rate_of_change": 0.4686873835577114, "market_dynamics": 0.652623, "expectation": {"probability": 50.2422, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1376.307721, "high": 1412.609313, "low": 1349.091187, "close": 1352.669678, "volume": 128800}, "trend_line": 1259.59353, "activity_lines": {"activity_5": 1356.506112, "activity_10": 1324.448679, "activity_20": 1298.303104, "activity_30": 1281.503817}, "trend_signal": 1, "fair_value": 984.439224, "relative_strength": 6.301029, "rate_of_change": 0.29750889448827067, "market_dynamics": 0.983288, "expectation": {"probability": 51.0997, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1371.456601, "high": 1378.613583, "low": 1252.471772, "close": 1285.572876, "volume": 111000}, "trend_line": 1260.524443, "activity_lines": {"activity_5": 1336.194263, "activity_10": 1320.590288, "activity_20": 1298.98304, "activity_30": 1283.179903}, "trend_signal": 1, "fair_value": 987.658659, "relative_strength": 3.639708, "rate_of_change": 0.07390582579444645, "market_dynamics": 0.719008, "expectation": {"probability": 51.1768, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1307.938477, "high": 1315.095366, "low": 1281.994355, "close": 1288.256714, "volume": 55200}, "trend_line": 1263.990711, "activity_lines": {"activity_5": 1317.507796, "activity_10": 1317.992962, "activity_20": 1299.782928, "activity_30": 1284.969082}, "trend_signal": 1, "fair_value": 991.064841, "relative_strength": -0.555505, "rate_of_change": 0.2749861789074327, "market_dynamics": 0.258319, "expectation": {"probability": 47.3777, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1287.362091, "high": 1307.938384, "low": 1280.20517, "close": 1301.676025, "volume": 88600}, "trend_line": 1268.188696, "activity_lines": {"activity_5": 1306.476172, "activity_10": 1317.252832, "activity_20": 1301.591357, "activity_30": 1287.400393}, "trend_signal": 1, "fair_value": 994.641814, "relative_strength": 3.639574, "rate_of_change": 0.33212150718091926, "market_dynamics": -0.113431, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.7814, "high": 1316.884644, "low": 1250.682589, "close": 1316.884644, "volume": 89900}, "trend_line": 1270.532629, "activity_lines": {"activity_5": 1305.314193, "activity_10": 1318.658443, "activity_20": 1304.422997, "activity_30": 1290.542067}, "trend_signal": 1, "fair_value": 998.480833, "relative_strength": 5.397379, "rate_of_change": 0.18482525568892996, "market_dynamics": -0.419699, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1298.99231, "high": 1341.039488, "low": 1289.151429, "close": 1321.357788, "volume": 69800}, "trend_line": 1275.772445, "activity_lines": {"activity_5": 1309.42946, "activity_10": 1319.232251, "activity_20": 1307.187175, "activity_30": 1293.821109}, "trend_signal": 1, "fair_value": 1001.849875, "relative_strength": 2.312087, "rate_of_change": 0.4124109747676554, "market_dynamics": -0.50129, "expectation": {"probability": 51.2813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1343.723327, "high": 1382.192168, "low": 1287.362124, "close": 1334.7771, "volume": 167100}, "trend_line": 1280.144625, "activity_lines": {"activity_5": 1320.10529, "activity_10": 1321.077357, "activity_20": 1310.940025, "activity_30": 1297.627861}, "trend_signal": 1, "fair_value": 1005.324885, "relative_strength": 1.122603, "rate_of_change": 0.34270845221146345, "market_dynamics": -0.217576, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1338.35559, "high": 1359.826477, "low": 1287.36204, "close": 1358.037231, "volume": 67400}, "trend_line": 1284.298633, "activity_lines": {"activity_5": 1335.254215, "activity_10": 1326.456257, "activity_20": 1316.579912, "activity_30": 1302.653191}, "trend_signal": 1, "fair_value": 1009.043741, "relative_strength": -0.462377, "rate_of_change": 0.32449521084386884, "market_dynamics": -0.082172, "expectation": {"probability": 52.7707, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1359.826535, "high": 1359.826535, "low": 1315.095278, "close": 1344.61792, "volume": 61200}, "trend_line": 1287.187138, "activity_lines": {"activity_5": 1341.278003, "activity_10": 1328.994292, "activity_20": 1320.527841, "activity_30": 1306.544758}, "trend_signal": 1, "fair_value": 1012.407304, "relative_strength": -1.695485, "rate_of_change": 0.22490913918148625, "market_dynamics": 0.035531, "expectation": {"probability": 54.2584, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1358.037322, "high": 1373.245941, "low": 1343.723238, "close": 1365.194336, "volume": 68100}, "trend_line": 1290.410877, "activity_lines": {"activity_5": 1351.297803, "activity_10": 1335.801851, "activity_20": 1326.035308, "activity_30": 1311.57748}, "trend_signal": 1, "fair_value": 1016.037404, "relative_strength": 0.172128, "rate_of_change": 0.250448353998393, "market_dynamics": 0.22812, "expectation": {"probability": 51.5616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1365.194182, "high": 1365.194182, "low": 1256.94516, "close": 1259.629028, "volume": 318900}, "trend_line": 1291.489152, "activity_lines": {"activity_5": 1322.90852, "activity_10": 1323.56996, "activity_20": 1320.957437, "activity_30": 1309.591554}, "trend_signal": 1, "fair_value": 1019.120452, "relative_strength": -4.472199, "rate_of_change": 0.08356059447568312, "market_dynamics": -0.090019, "expectation": {"probability": 65.6359, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1272.153565, "high": 1286.46756, "low": 1257.83963, "close": 1269.469604, "volume": 555800}, "trend_line": 1291.901937, "activity_lines": {"activity_5": 1301.914681, "activity_10": 1314.818912, "activity_20": 1316.888142, "activity_30": 1308.170938}, "trend_signal": 1, "fair_value": 1022.755258, "relative_strength": -5.728726, "rate_of_change": 0.031961940939321594, "market_dynamics": -0.322216, "expectation": {"probability": 51.3556, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1265.891175, "high": 1298.992218, "low": 1253.366456, "close": 1291.835327, "volume": 275800}, "trend_line": 1293.90765, "activity_lines": {"activity_5": 1292.729915, "activity_10": 1310.427146, "activity_20": 1315.228076, "activity_30": 1308.166641}, "trend_signal": 0, "fair_value": 1026.533434, "relative_strength": -4.62086, "rate_of_change": 0.15525272797853343, "market_dynamics": -0.568318, "expectation": {"probability": 60.4091, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1292.729796, "high": 1303.46521, "low": 1275.731965, "close": 1303.46521, "volume": 184900}, "trend_line": 1296.943888, "activity_lines": {"activity_5": 1291.835237, "activity_10": 1308.084839, "activity_20": 1314.50597, "activity_30": 1308.783258}, "trend_signal": 0, "fair_value": 1030.436027, "relative_strength": -4.574573, "rate_of_change": 0.23465646872092547, "market_dynamics": -0.846094, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1309.727634, "high": 1369.667357, "low": 1304.359898, "close": 1358.931885, "volume": 118800}, "trend_line": 1301.799793, "activity_lines": {"activity_5": 1312.172965, "activity_10": 1315.794851, "activity_20": 1318.895645, "activity_30": 1312.782483}, "trend_signal": 1, "fair_value": 1034.574498, "relative_strength": -0.319247, "rate_of_change": 0.37441134076263854, "market_dynamics": -0.723144, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1358.931885, "high": 1405.452238, "low": 1350.88028, "close": 1393.822144, "volume": 176200}, "trend_line": 1306.24078, "activity_lines": {"activity_5": 1344.558277, "activity_10": 1329.084051, "activity_20": 1325.977116, "activity_30": 1318.719409}, "trend_signal": 1, "fair_value": 1038.931639, "relative_strength": -4.025744, "rate_of_change": 0.3411420883518436, "market_dynamics": -0.384117, "expectation": {"probability": 55.3305, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1393.822206, "high": 1414.398464, "low": 1382.192047, "close": 1407.241699, "volume": 113500}, "trend_line": 1310.953752, "activity_lines": {"activity_5": 1372.470565, "activity_10": 1343.495637, "activity_20": 1333.685517, "activity_30": 1325.235598}, "trend_signal": 1, "fair_value": 1043.424668, "relative_strength": -4.041635, "rate_of_change": 0.36080423090142755, "market_dynamics": 0.003524, "expectation": {"probability": 53.4828, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1407.241487, "high": 1422.45007, "low": 1386.665253, "close": 1393.822144, "volume": 109900}, "trend_line": 1315.044088, "activity_lines": {"activity_5": 1386.724862, "activity_10": 1354.149765, "activity_20": 1339.588686, "activity_30": 1330.581945}, "trend_signal": 1, "fair_value": 1047.806742, "relative_strength": -4.2888, "rate_of_change": 0.31201222726278194, "market_dynamics": 0.369599, "expectation": {"probability": 57.5899, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1384.876009, "high": 1425.134094, "low": 1384.876009, "close": 1405.452393, "volume": 90200}, "trend_line": 1319.87275, "activity_lines": {"activity_5": 1398.056787, "activity_10": 1366.267849, "activity_20": 1346.324073, "activity_30": 1336.414739}, "trend_signal": 1, "fair_value": 1051.97415, "relative_strength": -4.485787, "rate_of_change": 0.3671863205243271, "market_dynamics": 0.587474, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1400.084565, "high": 1535.172575, "low": 1400.084565, "close": 1510.123169, "volume": 302500}, "trend_line": 1328.424203, "activity_lines": {"activity_5": 1437.479826, "activity_10": 1396.310902, "activity_20": 1362.876797, "activity_30": 1348.68896}, "trend_signal": 1, "fair_value": 1056.742714, "relative_strength": 0.611577, "rate_of_change": 0.6478998070079133, "market_dynamics": 0.844481, "expectation": {"probability": 52.5226, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1527.121034, "high": 1567.379058, "low": 1509.228579, "close": 1561.116699, "volume": 152700}, "trend_line": 1337.974142, "activity_lines": {"activity_5": 1483.821289, "activity_10": 1432.990436, "activity_20": 1383.636307, "activity_30": 1363.701379}, "trend_signal": 1, "fair_value": 1061.773335, "relative_strength": -0.260994, "rate_of_change": 0.7188922769122413, "market_dynamics": 1.032334, "expectation": {"probability": 53.6881, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1555.749024, "high": 1606.742554, "low": 1546.802796, "close": 1578.114624, "volume": 91200}, "trend_line": 1346.308191, "activity_lines": {"activity_5": 1524.675757, "activity_10": 1467.278909, "activity_20": 1405.022062, "activity_30": 1379.194313}, "trend_signal": 1, "fair_value": 1066.932863, "relative_strength": -0.59794, "rate_of_change": 0.6228856551399667, "market_dynamics": 1.203826, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1583.482269, "high": 1630.897339, "low": 1572.746796, "close": 1597.796387, "volume": 137200}, "trend_line": 1357.694426, "activity_lines": {"activity_5": 1560.699284, "activity_10": 1499.534155, "activity_20": 1426.889215, "activity_30": 1395.419358}, "trend_signal": 1, "fair_value": 1071.999149, "relative_strength": -1.200883, "rate_of_change": 0.8457376309611966, "market_dynamics": 1.383699, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1599.58554, "high": 1617.477996, "low": 1570.957611, "close": 1610.320923, "volume": 152600}, "trend_line": 1369.11827, "activity_lines": {"activity_5": 1587.299373, "activity_10": 1528.503662, "activity_20": 1448.475182, "activity_30": 1411.717842}, "trend_signal": 1, "fair_value": 1076.716882, "relative_strength": 0.326044, "rate_of_change": 0.8414149591566429, "market_dynamics": 1.286617, "expectation": {"probability": 53.6627, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1556.643555, "high": 1589.744629, "low": 1513.701544, "close": 1589.744629, "volume": 78300}, "trend_line": 1381.229622, "activity_lines": {"activity_5": 1593.382796, "activity_10": 1548.15283, "activity_20": 1466.631765, "activity_30": 1425.951801}, "trend_signal": 1, "fair_value": 1080.843956, "relative_strength": 1.664072, "rate_of_change": 0.8846096254343407, "market_dynamics": 1.210576, "expectation": {"probability": 56.6315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1592.428467, "high": 1650.578856, "low": 1577.219912, "close": 1643.421875, "volume": 112500}, "trend_line": 1394.107483, "activity_lines": {"activity_5": 1612.050537, "activity_10": 1573.364902, "activity_20": 1488.601132, "activity_30": 1442.86743}, "trend_signal": 1, "fair_value": 1085.674144, "relative_strength": -0.378662, "rate_of_change": 0.9323475832608474, "market_dynamics": 1.234739, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1643.422058, "high": 1656.841308, "low": 1599.361175, "close": 1611.255737, "volume": 128400}, "trend_line": 1404.598193, "activity_lines": {"activity_5": 1614.50922, "activity_10": 1588.190408, "activity_20": 1505.97342, "activity_30": 1456.876995}, "trend_signal": 1, "fair_value": 1090.704005, "relative_strength": -0.858236, "rate_of_change": 0.7525036719137986, "market_dynamics": 1.210265, "expectation": {"probability": 59.1758, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1609.425826, "high": 1612.170725, "low": 1550.867915, "close": 1573.742188, "volume": 115200}, "trend_line": 1412.523507, "activity_lines": {"activity_5": 1602.25398, "activity_10": 1592.485922, "activity_20": 1518.456424, "activity_30": 1467.78951}, "trend_signal": 1, "fair_value": 1095.732396, "relative_strength": 0.3473, "rate_of_change": 0.564240651845981, "market_dynamics": 1.085306, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1590.211423, "high": 1646.024296, "low": 1570.997289, "close": 1612.170776, "volume": 100400}, "trend_line": 1420.473279, "activity_lines": {"activity_5": 1604.411881, "activity_10": 1600.497179, "activity_20": 1533.572127, "activity_30": 1480.669979}, "trend_signal": 1, "fair_value": 1100.915592, "relative_strength": 1.485756, "rate_of_change": 0.5628063505211414, "market_dynamics": 0.964286, "expectation": {"probability": 53.8726, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1612.170652, "high": 1623.150248, "low": 1507.864441, "close": 1531.653564, "volume": 116500}, "trend_line": 1425.739144, "activity_lines": {"activity_5": 1579.607389, "activity_10": 1590.110427, "activity_20": 1539.745462, "activity_30": 1487.842901}, "trend_signal": 1, "fair_value": 1105.664014, "relative_strength": 2.894949, "rate_of_change": 0.37071200689582623, "market_dynamics": 0.584291, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1550.868051, "high": 1599.361183, "low": 1525.248991, "close": 1597.53125, "volume": 94200}, "trend_line": 1433.901196, "activity_lines": {"activity_5": 1580.634863, "activity_10": 1591.309974, "activity_20": 1551.400201, "activity_30": 1498.926263}, "trend_signal": 1, "fair_value": 1110.977112, "relative_strength": 4.943842, "rate_of_change": 0.5724786356851357, "market_dynamics": 0.269605, "expectation": {"probability": 54.3845, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1597.531242, "high": 1611.255737, "low": 1567.33728, "close": 1567.33728, "volume": 36900}, "trend_line": 1443.293343, "activity_lines": {"activity_5": 1574.657055, "activity_10": 1586.357626, "activity_20": 1558.570264, "activity_30": 1507.535042}, "trend_signal": 1, "fair_value": 1115.450848, "relative_strength": 2.272166, "rate_of_change": 0.6550065671330971, "market_dynamics": -0.037396, "expectation": {"probability": 58.7846, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1573.742141, "high": 1619.490318, "low": 1528.908813, "close": 1528.908813, "volume": 112000}, "trend_line": 1451.31508, "activity_lines": {"activity_5": 1558.797656, "activity_10": 1574.614235, "activity_20": 1560.662056, "activity_30": 1513.058621}, "trend_signal": 1, "fair_value": 1119.708758, "relative_strength": -0.132514, "rate_of_change": 0.5557939443776697, "market_dynamics": -0.354045, "expectation": {"probability": 60.879, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1536.228325, "high": 1541.718122, "low": 1474.925779, "close": 1505.119629, "volume": 107400}, "trend_line": 1458.096533, "activity_lines": {"activity_5": 1537.99742, "activity_10": 1559.79804, "activity_20": 1559.359291, "activity_30": 1516.529882}, "trend_signal": 1, "fair_value": 1123.783663, "relative_strength": -3.008336, "rate_of_change": 0.46726262914596245, "market_dynamics": -0.510522, "expectation": {"probability": 60.0796, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1506.034603, "high": 1550.867885, "low": 1503.289714, "close": 1516.099243, "volume": 68400}, "trend_line": 1464.73702, "activity_lines": {"activity_5": 1527.993799, "activity_10": 1548.890889, "activity_20": 1558.141943, "activity_30": 1520.271993}, "trend_signal": 1, "fair_value": 1127.77131, "relative_strength": -1.91498, "rate_of_change": 0.45542163016720655, "market_dynamics": -0.756244, "expectation": {"probability": 55.3733, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1530.73871, "high": 1537.143435, "low": 1474.925747, "close": 1532.568604, "volume": 80200}, "trend_line": 1471.77738, "activity_lines": {"activity_5": 1524.516919, "activity_10": 1542.317174, "activity_20": 1557.74469, "activity_30": 1524.648224}, "trend_signal": 1, "fair_value": 1131.945893, "relative_strength": -0.50701, "rate_of_change": 0.4806569304843517, "market_dynamics": -0.850033, "expectation": {"probability": 56.0848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1532.56858, "high": 1547.208041, "low": 1482.245385, "close": 1484.075317, "volume": 40900}, "trend_line": 1476.753988, "activity_lines": {"activity_5": 1509.206453, "activity_10": 1528.942012, "activity_20": 1552.068332, "activity_30": 1525.441639}, "trend_signal": 1, "fair_value": 1135.931665, "relative_strength": -4.178442, "rate_of_change": 0.3381359210725159, "market_dynamics": -0.977865, "expectation": {"probability": 60.7232, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1484.075331, "high": 1518.844051, "low": 1474.01085, "close": 1496.88501, "volume": 65200}, "trend_line": 1481.382247, "activity_lines": {"activity_5": 1503.716683, "activity_10": 1520.208256, "activity_20": 1547.24607, "activity_30": 1526.740415}, "trend_signal": 1, "fair_value": 1139.974124, "relative_strength": -3.730524, "rate_of_change": 0.31340758431052035, "market_dynamics": -1.029053, "expectation": {"probability": 55.9462, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1497.799835, "high": 1543.548133, "low": 1471.265813, "close": 1517.929077, "volume": 81800}, "trend_line": 1487.159285, "activity_lines": {"activity_5": 1507.376522, "activity_10": 1516.698098, "activity_20": 1543.937229, "activity_30": 1529.098275}, "trend_signal": 1, "fair_value": 1144.024353, "relative_strength": -1.859103, "rate_of_change": 0.38997618688216584, "market_dynamics": -0.960262, "expectation": {"probability": 56.1186, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1532.568723, "high": 1571.912062, "low": 1522.504092, "close": 1568.252197, "volume": 85100}, "trend_line": 1493.927881, "activity_lines": {"activity_5": 1526.956771, "activity_10": 1524.051083, "activity_20": 1544.885463, "activity_30": 1534.330075}, "trend_signal": 1, "fair_value": 1148.422591, "relative_strength": -1.195343, "rate_of_change": 0.4551359137027556, "market_dynamics": -0.862372, "expectation": {"probability": 56.9907, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1570.082205, "high": 1580.146768, "low": 1549.952881, "close": 1549.952881, "volume": 101800}, "trend_line": 1503.605343, "activity_lines": {"activity_5": 1536.960384, "activity_10": 1527.41149, "activity_20": 1543.8141, "activity_30": 1537.944592}, "trend_signal": 1, "fair_value": 1152.891676, "relative_strength": -5.474097, "rate_of_change": 0.6477864241694193, "market_dynamics": -0.662511, "expectation": {"probability": 61.749, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1549.952897, "high": 1552.697796, "low": 1502.374748, "close": 1547.20813, "volume": 107000}, "trend_line": 1512.863293, "activity_lines": {"activity_5": 1544.890129, "activity_10": 1531.137913, "activity_20": 1542.534494, "activity_30": 1540.757675}, "trend_signal": 1, "fair_value": 1157.114336, "relative_strength": -6.22778, "rate_of_change": 0.6157167532757407, "market_dynamics": -0.452565, "expectation": {"probability": 60.9635, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1555.442765, "high": 1590.211506, "low": 1542.633197, "close": 1553.612793, "volume": 97200}, "trend_line": 1521.589209, "activity_lines": {"activity_5": 1550.745907, "activity_10": 1536.394804, "activity_20": 1542.012029, "activity_30": 1543.386675}, "trend_signal": 1, "fair_value": 1161.423818, "relative_strength": -3.159591, "rate_of_change": 0.5767815268157127, "market_dynamics": -0.328458, "expectation": {"probability": 56.9194, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1560.93256, "high": 1570.997189, "low": 1485.905315, "close": 1498.714844, "volume": 112200}, "trend_line": 1528.09753, "activity_lines": {"activity_5": 1534.520516, "activity_10": 1531.221087, "activity_20": 1536.471586, "activity_30": 1541.910909}, "trend_signal": 1, "fair_value": 1164.883047, "relative_strength": -0.60234, "rate_of_change": 0.427731805766245, "market_dynamics": -0.319947, "expectation": {"probability": 70.0513, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1518.844119, "high": 1544.463013, "low": 1345.000413, "close": 1348.660278, "volume": 160100}, "trend_line": 1527.755143, "activity_lines": {"activity_5": 1469.557886, "activity_10": 1498.881172, "activity_20": 1517.171689, "activity_30": 1530.334312}, "trend_signal": 0, "fair_value": 1167.492261, "relative_strength": -6.109991, "rate_of_change": -0.02240609602974209, "market_dynamics": -0.454576, "expectation": {"probability": 59.0214, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1268.143325, "high": 1317.551556, "low": 1159.262332, "close": 1287.357666, "volume": 187500}, "trend_line": 1524.206327, "activity_lines": {"activity_5": 1398.800513, "activity_10": 1458.439673, "activity_20": 1493.181469, "activity_30": 1514.824798}, "trend_signal": 0, "fair_value": 1169.642402, "relative_strength": -8.013127, "rate_of_change": -0.2322895796659732, "market_dynamics": -0.625586, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.826885, "high": 1359.639968, "low": 1285.52756, "close": 1355.980103, "volume": 78000}, "trend_line": 1522.497607, "activity_lines": {"activity_5": 1368.423633, "activity_10": 1434.933361, "activity_20": 1477.422263, "activity_30": 1503.971493}, "trend_signal": 0, "fair_value": 1172.613815, "relative_strength": -10.697487, "rate_of_change": -0.11210555747811725, "market_dynamics": -0.826084, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1344.085558, "high": 1353.235222, "low": 1311.146747, "close": 1331.276001, "volume": 98700}, "trend_line": 1520.412736, "activity_lines": {"activity_5": 1342.560588, "activity_10": 1409.264398, "activity_20": 1460.525884, "activity_30": 1491.634615}, "trend_signal": 0, "fair_value": 1175.421784, "relative_strength": -12.801443, "rate_of_change": -0.13693755513403713, "market_dynamics": -0.946479, "expectation": {"probability": 57.5627, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1331.275985, "high": 1343.170537, "low": 1312.061692, "close": 1334.020874, "volume": 69900}, "trend_line": 1518.031685, "activity_lines": {"activity_5": 1332.434953, "activity_10": 1387.105575, "activity_20": 1445.045522, "activity_30": 1479.609334}, "trend_signal": 0, "fair_value": 1177.718495, "relative_strength": -13.047473, "rate_of_change": -0.15660556792389763, "market_dynamics": -1.004878, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1354.150151, "high": 1366.95968, "low": 1275.46308, "close": 1285.52771, "volume": 136800}, "trend_line": 1510.54517, "activity_lines": {"activity_5": 1317.124528, "activity_10": 1359.4736, "activity_20": 1426.271287, "activity_30": 1464.609077}, "trend_signal": 0, "fair_value": 1179.622989, "relative_strength": -10.769062, "rate_of_change": -0.49317251240377286, "market_dynamics": -1.003891, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1258.078628, "high": 1288.27263, "low": 1207.75544, "close": 1231.544678, "volume": 207500}, "trend_line": 1499.559436, "activity_lines": {"activity_5": 1288.028597, "activity_10": 1327.166972, "activity_20": 1403.527839, "activity_30": 1446.609045}, "trend_signal": 0, "fair_value": 1181.21195, "relative_strength": -14.658199, "rate_of_change": -0.7272694797998058, "market_dynamics": -0.928521, "expectation": {"probability": 56.4276, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1231.54475, "high": 1291.017461, "low": 1207.755624, "close": 1281.867798, "volume": 152900}, "trend_line": 1489.684542, "activity_lines": {"activity_5": 1279.427905, "activity_10": 1309.799243, "activity_20": 1387.319862, "activity_30": 1432.564423}, "trend_signal": 0, "fair_value": 1183.148921, "relative_strength": -13.505627, "rate_of_change": -0.6585196800428816, "market_dynamics": -0.885908, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1299.252255, "high": 1341.251366, "low": 1282.78286, "close": 1331.87854, "volume": 171300}, "trend_line": 1480.820614, "activity_lines": {"activity_5": 1292.438281, "activity_10": 1306.348746, "activity_20": 1377.234191, "activity_30": 1422.383391}, "trend_signal": 0, "fair_value": 1185.339968, "relative_strength": -14.504681, "rate_of_change": -0.5950204724618796, "market_dynamics": -0.719755, "expectation": {"probability": 58.318, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1285.014393, "high": 1341.251465, "low": 1280.32798, "close": 1341.251465, "volume": 103600}, "trend_line": 1471.851632, "activity_lines": {"activity_5": 1308.532796, "activity_10": 1308.633949, "activity_20": 1368.97942, "activity_30": 1413.37893}, "trend_signal": 0, "fair_value": 1187.648132, "relative_strength": -10.946336, "rate_of_change": -0.6056764685205732, "market_dynamics": -0.739849, "expectation": {"probability": 59.0964, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1346.875152, "high": 1358.122544, "low": 1302.822879, "close": 1315.944702, "volume": 76100}, "trend_line": 1462.724967, "activity_lines": {"activity_5": 1315.709684, "activity_10": 1309.180893, "activity_20": 1359.094805, "activity_30": 1403.320418}, "trend_signal": 0, "fair_value": 1189.737039, "relative_strength": -14.486855, "rate_of_change": -0.6200805027880691, "market_dynamics": -0.805779, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1335.627694, "high": 1335.627694, "low": 1310.321064, "close": 1319.69397, "volume": 50700}, "trend_line": 1451.934037, "activity_lines": {"activity_5": 1322.108529, "activity_10": 1311.00435, "activity_20": 1350.520379, "activity_30": 1394.092612}, "trend_signal": 0, "fair_value": 1192.129977, "relative_strength": -12.533252, "rate_of_change": -0.7377278875694555, "market_dynamics": -0.816882, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1322.505749, "high": 1324.380314, "low": 1268.143447, "close": 1271.892578, "volume": 73200}, "trend_line": 1440.621932, "activity_lines": {"activity_5": 1306.696956, "activity_10": 1303.548713, "activity_20": 1338.40713, "activity_30": 1382.477034}, "trend_signal": 0, "fair_value": 1194.097238, "relative_strength": -12.940294, "rate_of_change": -0.7791059863417179, "market_dynamics": -0.92647, "expectation": {"probability": 57.4894, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1271.892358, "high": 1312.195696, "low": 1271.892358, "close": 1288.763672, "volume": 102700}, "trend_line": 1431.122648, "activity_lines": {"activity_5": 1297.574097, "activity_10": 1300.689411, "activity_20": 1328.911045, "activity_30": 1372.679727}, "trend_signal": 0, "fair_value": 1196.053387, "relative_strength": -11.779669, "rate_of_change": -0.6593877122786986, "market_dynamics": -0.756859, "expectation": {"probability": 58.3474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1300.948196, "high": 1363.746167, "low": 1289.700806, "close": 1344.063232, "volume": 76300}, "trend_line": 1422.18573, "activity_lines": {"activity_5": 1309.758748, "activity_10": 1308.657526, "activity_20": 1325.672638, "activity_30": 1367.06299}, "trend_signal": 0, "fair_value": 1198.540317, "relative_strength": -11.053922, "rate_of_change": -0.6244690496995129, "market_dynamics": -0.405985, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1330.004037, "high": 1336.564973, "low": 1309.383858, "close": 1310.321045, "volume": 65000}, "trend_line": 1414.807979, "activity_lines": {"activity_5": 1310.508553, "activity_10": 1310.30811, "activity_20": 1320.048623, "activity_30": 1359.845914}, "trend_signal": 0, "fair_value": 1200.852432, "relative_strength": -11.07098, "rate_of_change": -0.5187614278762304, "market_dynamics": -0.136954, "expectation": {"probability": 58.9789, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1312.195553, "high": 1330.004049, "low": 1298.136463, "close": 1312.195679, "volume": 61300}, "trend_line": 1405.296794, "activity_lines": {"activity_5": 1312.258146, "activity_10": 1311.848748, "activity_20": 1315.831388, "activity_30": 1353.225766}, "trend_signal": 0, "fair_value": 1203.435822, "relative_strength": -9.848769, "rate_of_change": -0.6722597795018402, "market_dynamics": 0.117722, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1313.132889, "high": 1319.693867, "low": 1278.453336, "close": 1286.888916, "volume": 77400}, "trend_line": 1395.948515, "activity_lines": {"activity_5": 1306.072038, "activity_10": 1307.321775, "activity_20": 1310.336162, "activity_30": 1345.586548}, "trend_signal": 0, "fair_value": 1205.971063, "relative_strength": -11.090218, "rate_of_change": -0.6652174145641755, "market_dynamics": 0.2183, "expectation": {"probability": 64.9211, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1286.889015, "high": 1321.568397, "low": 1286.889015, "close": 1300.011108, "volume": 61700}, "trend_line": 1388.318591, "activity_lines": {"activity_5": 1303.260238, "activity_10": 1305.089362, "activity_20": 1307.330284, "activity_30": 1339.397038}, "trend_signal": 0, "fair_value": 1208.445235, "relative_strength": -11.956525, "rate_of_change": -0.5465763183966762, "market_dynamics": 0.164639, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1296.261841, "high": 1321.568493, "low": 1296.261814, "close": 1306.571899, "volume": 93900}, "trend_line": 1381.700334, "activity_lines": {"activity_5": 1301.885539, "activity_10": 1304.629228, "activity_20": 1306.15687, "activity_30": 1334.123057}, "trend_signal": 0, "fair_value": 1210.842206, "relative_strength": -12.120838, "rate_of_change": -0.4767102481306366, "market_dynamics": 0.230981, "expectation": {"probability": 49.4453, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1306.571983, "high": 1342.188645, "low": 1302.822829, "close": 1323.442993, "volume": 65000}, "trend_line": 1375.278459, "activity_lines": {"activity_5": 1308.63396, "activity_10": 1307.867103, "activity_20": 1307.505194, "activity_30": 1330.364519}, "trend_signal": 0, "fair_value": 1213.393991, "relative_strength": -8.997722, "rate_of_change": -0.46478059257674026, "market_dynamics": 0.324581, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1323.443022, "high": 1414.359413, "low": 1323.443022, "close": 1408.735718, "volume": 120800}, "trend_line": 1371.150696, "activity_lines": {"activity_5": 1342.938493, "activity_10": 1326.476414, "activity_20": 1317.096716, "activity_30": 1332.523052}, "trend_signal": 0, "fair_value": 1216.331784, "relative_strength": -6.740731, "rate_of_change": -0.3001401623785766, "market_dynamics": 0.685275, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1403.112061, "high": 1410.610321, "low": 1396.551082, "close": 1403.112061, "volume": 13600}, "trend_line": 1368.451921, "activity_lines": {"activity_5": 1368.932471, "activity_10": 1342.4443, "activity_20": 1325.574662, "activity_30": 1334.585076}, "trend_signal": 0, "fair_value": 1219.29575, "relative_strength": -5.945464, "rate_of_change": -0.19682555738569535, "market_dynamics": 0.873133, "expectation": {"probability": 58.0439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1398.425707, "high": 1401.237555, "low": 1332.815796, "close": 1334.69043, "volume": 70500}, "trend_line": 1363.045435, "activity_lines": {"activity_5": 1364.371029, "activity_10": 1343.586082, "activity_20": 1327.311823, "activity_30": 1332.406915}, "trend_signal": 0, "fair_value": 1221.815931, "relative_strength": -8.683982, "rate_of_change": -0.3950804494504477, "market_dynamics": 0.865207, "expectation": {"probability": 63.9952, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1332.815788, "high": 1349.686963, "low": 1303.760108, "close": 1313.132935, "volume": 73100}, "trend_line": 1356.218897, "activity_lines": {"activity_5": 1350.3118, "activity_10": 1339.973287, "activity_20": 1326.979631, "activity_30": 1329.186754}, "trend_signal": 0, "fair_value": 1224.394958, "relative_strength": -8.196658, "rate_of_change": -0.5008298201006064, "market_dynamics": 0.82221, "expectation": {"probability": 63.2388, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1317.819366, "high": 1338.439565, "low": 1298.136504, "close": 1306.571899, "volume": 86100}, "trend_line": 1347.49622, "activity_lines": {"activity_5": 1333.628158, "activity_10": 1335.729945, "activity_20": 1326.122045, "activity_30": 1325.983722}, "trend_signal": 0, "fair_value": 1227.020075, "relative_strength": -11.756159, "rate_of_change": -0.6431614409218762, "market_dynamics": 0.507252, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1322.505782, "high": 1366.558159, "low": 1315.944804, "close": 1364.683594, "volume": 64600}, "trend_line": 1341.320577, "activity_lines": {"activity_5": 1337.439819, "activity_10": 1342.120532, "activity_20": 1330.698695, "activity_30": 1327.092584}, "trend_signal": 0, "fair_value": 1229.716964, "relative_strength": -6.782134, "rate_of_change": -0.45830503331579187, "market_dynamics": 0.51406, "expectation": {"probability": 54.9705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1360.934351, "high": 1458.411818, "low": 1321.568481, "close": 1428.418701, "volume": 175200}, "trend_line": 1337.360929, "activity_lines": {"activity_5": 1365.433325, "activity_10": 1359.144995, "activity_20": 1340.711361, "activity_30": 1332.711818}, "trend_signal": 0, "fair_value": 1232.547597, "relative_strength": -0.240023, "rate_of_change": -0.2952051931430271, "market_dynamics": 0.88914, "expectation": {"probability": 55.1381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1418.108654, "high": 1432.167894, "low": 1368.43263, "close": 1402.174805, "volume": 64900}, "trend_line": 1332.312996, "activity_lines": {"activity_5": 1382.991756, "activity_10": 1368.824572, "activity_20": 1347.526746, "activity_30": 1336.893359}, "trend_signal": 1, "fair_value": 1235.298149, "relative_strength": -2.738941, "rate_of_change": -0.37745479851683555, "market_dynamics": 1.093288, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1415.296661, "high": 1419.983144, "low": 1357.185116, "close": 1363.746094, "volume": 74600}, "trend_line": 1327.814038, "activity_lines": {"activity_5": 1383.241659, "activity_10": 1369.659588, "activity_20": 1350.34751, "activity_30": 1338.9213}, "trend_signal": 1, "fair_value": 1237.729771, "relative_strength": -4.236128, "rate_of_change": -0.3376802608326527, "market_dynamics": 1.243925, "expectation": {"probability": 58.8953, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1363.746174, "high": 1389.052841, "low": 1345.000529, "close": 1385.303711, "volume": 72000}, "trend_line": 1329.035486, "activity_lines": {"activity_5": 1387.303223, "activity_10": 1373.374641, "activity_20": 1355.114264, "activity_30": 1342.630312}, "trend_signal": 1, "fair_value": 1240.413656, "relative_strength": 1.669225, "rate_of_change": 0.09198938744764268, "market_dynamics": 1.274662, "expectation": {"probability": 56.0257, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1394.676621, "high": 1455.599916, "low": 1382.491946, "close": 1440.603394, "volume": 104800}, "trend_line": 1334.143677, "activity_lines": {"activity_5": 1404.549227, "activity_10": 1386.01944, "activity_20": 1364.817372, "activity_30": 1349.828241}, "trend_signal": 1, "fair_value": 1243.503876, "relative_strength": 6.581747, "rate_of_change": 0.38435324367253454, "market_dynamics": 1.219859, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1451.850788, "high": 1460.286332, "low": 1417.171242, "close": 1435.916992, "volume": 66900}, "trend_line": 1336.80824, "activity_lines": {"activity_5": 1415.171777, "activity_10": 1397.232755, "activity_20": 1373.498398, "activity_30": 1356.394261}, "trend_signal": 1, "fair_value": 1246.37739, "relative_strength": 5.888085, "rate_of_change": 0.1997208431097668, "market_dynamics": 1.281664, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1443.41526, "high": 1487.467499, "low": 1430.293303, "close": 1479.03186, "volume": 79500}, "trend_line": 1341.733435, "activity_lines": {"activity_5": 1439.666064, "activity_10": 1415.688683, "activity_20": 1385.504533, "activity_30": 1365.569979}, "trend_signal": 1, "fair_value": 1249.553208, "relative_strength": 7.314108, "rate_of_change": 0.3684294315839967, "market_dynamics": 1.472841, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1487.467496, "high": 1507.634045, "low": 1460.2863, "close": 1472.013062, "volume": 117000}, "trend_line": 1346.333175, "activity_lines": {"activity_5": 1456.696948, "activity_10": 1430.244076, "activity_20": 1395.936172, "activity_30": 1373.975116}, "trend_signal": 1, "fair_value": 1252.84493, "relative_strength": 8.421386, "rate_of_change": 0.3428207034283142, "market_dynamics": 1.650355, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1445.056499, "high": 1451.795603, "low": 1281.39255, "close": 1301.609863, "volume": 139000}, "trend_line": 1346.869246, "activity_lines": {"activity_5": 1409.708968, "activity_10": 1410.92834, "activity_20": 1389.52965, "activity_30": 1371.089741}, "trend_signal": 1, "fair_value": 1255.220331, "relative_strength": 5.450042, "rate_of_change": 0.0398171128777238, "market_dynamics": 1.31433, "expectation": {"probability": 61.7583, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1216.889796, "high": 1321.827176, "low": 1179.343354, "close": 1296.796265, "volume": 171700}, "trend_line": 1349.044299, "activity_lines": {"activity_5": 1366.696045, "activity_10": 1390.827623, "activity_20": 1382.706172, "activity_30": 1367.859226}, "trend_signal": 1, "fair_value": 1257.692882, "relative_strength": 5.791343, "rate_of_change": 0.1614895437296171, "market_dynamics": 0.920281, "expectation": {"probability": 61.5418, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1309.311759, "high": 1346.858154, "low": 1288.13171, "close": 1346.858154, "volume": 50700}, "trend_line": 1351.210645, "activity_lines": {"activity_5": 1349.95756, "activity_10": 1381.063383, "activity_20": 1380.723823, "activity_30": 1367.718185}, "trend_signal": 0, "fair_value": 1260.422339, "relative_strength": 6.39622, "rate_of_change": 0.16058375559690968, "market_dynamics": 0.352444, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1343.007155, "high": 1383.441863, "low": 1336.268051, "close": 1379.590942, "volume": 66200}, "trend_line": 1352.801058, "activity_lines": {"activity_5": 1350.067261, "activity_10": 1378.733478, "activity_20": 1381.573315, "activity_30": 1369.549172}, "trend_signal": 0, "fair_value": 1263.377623, "relative_strength": 6.199357, "rate_of_change": 0.11770281753515185, "market_dynamics": -0.156053, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1379.590926, "high": 1450.832886, "low": 1379.590926, "close": 1398.845581, "volume": 87800}, "trend_line": 1354.720862, "activity_lines": {"activity_5": 1363.224569, "activity_10": 1380.315032, "activity_20": 1383.87763, "activity_30": 1372.519786}, "trend_signal": 1, "fair_value": 1266.264325, "relative_strength": 4.558932, "rate_of_change": 0.14191325388510195, "market_dynamics": -0.272361, "expectation": {"probability": 57.3369, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1404.621951, "high": 1539.404033, "low": 1385.367366, "close": 1467.199341, "volume": 228500}, "trend_line": 1359.762683, "activity_lines": {"activity_5": 1404.044295, "activity_10": 1393.68637, "activity_20": 1392.252429, "activity_30": 1379.776462}, "trend_signal": 1, "fair_value": 1269.519856, "relative_strength": 7.750915, "rate_of_change": 0.3721667792549302, "market_dynamics": -0.026438, "expectation": {"probability": 57.5025, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1469.124826, "high": 1491.267624, "low": 1392.106468, "close": 1404.621948, "volume": 118200}, "trend_line": 1362.593616, "activity_lines": {"activity_5": 1412.965592, "activity_10": 1394.190989, "activity_20": 1393.982922, "activity_30": 1382.670608}, "trend_signal": 1, "fair_value": 1272.448921, "relative_strength": 2.557979, "rate_of_change": 0.20819316748378414, "market_dynamics": 0.101783, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1404.621905, "high": 1415.211951, "low": 1388.255568, "close": 1411.361084, "volume": 80800}, "trend_line": 1367.242566, "activity_lines": {"activity_5": 1416.944889, "activity_10": 1396.575113, "activity_20": 1396.374827, "activity_30": 1385.816896}, "trend_signal": 1, "fair_value": 1275.303846, "relative_strength": 4.764611, "rate_of_change": 0.3411838970482734, "market_dynamics": 0.129866, "expectation": {"probability": 57.293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1415.211957, "high": 1456.609336, "low": 1411.361041, "close": 1455.646606, "volume": 67300}, "trend_line": 1372.80533, "activity_lines": {"activity_5": 1431.385832, "activity_10": 1407.457621, "activity_20": 1402.94512, "activity_30": 1391.520383}, "trend_signal": 1, "fair_value": 1278.410652, "relative_strength": 5.844822, "rate_of_change": 0.4068600655313431, "market_dynamics": 0.193322, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1448.907471, "high": 1459.497456, "low": 1431.578353, "close": 1445.056519, "volume": 56200}, "trend_line": 1376.171773, "activity_lines": {"activity_5": 1437.226367, "activity_10": 1416.839846, "activity_20": 1407.930851, "activity_30": 1396.18175}, "trend_signal": 1, "fair_value": 1281.524243, "relative_strength": 5.701261, "rate_of_change": 0.24522362540653292, "market_dynamics": 0.003852, "expectation": {"probability": 59.6575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1446.982033, "high": 1446.982033, "low": 1405.584653, "close": 1421.95105, "volume": 70000}, "trend_line": 1379.892773, "activity_lines": {"activity_5": 1432.284351, "activity_10": 1422.511195, "activity_20": 1410.087854, "activity_30": 1399.135252}, "trend_signal": 1, "fair_value": 1284.783067, "relative_strength": 3.810573, "rate_of_change": 0.2703877577643066, "market_dynamics": -0.017097, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1424.839225, "high": 1446.981997, "low": 1420.988309, "close": 1430.615601, "volume": 53000}, "trend_line": 1383.840104, "activity_lines": {"activity_5": 1433.247071, "activity_10": 1427.569895, "activity_20": 1412.520628, "activity_30": 1402.407692}, "trend_signal": 1, "fair_value": 1288.086765, "relative_strength": 3.009285, "rate_of_change": 0.28606070538497386, "market_dynamics": -0.002497, "expectation": {"probability": 57.7609, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1430.615605, "high": 1495.11853, "low": 1424.839229, "close": 1495.11853, "volume": 72300}, "trend_line": 1390.781091, "activity_lines": {"activity_5": 1453.977857, "activity_10": 1441.923322, "activity_20": 1420.782575, "activity_30": 1409.586945}, "trend_signal": 1, "fair_value": 1291.846613, "relative_strength": 3.098676, "rate_of_change": 0.5015743495174749, "market_dynamics": 0.093854, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.975724, "high": 1476.826681, "low": 1443.131056, "close": 1462.385742, "volume": 72300}, "trend_line": 1396.193579, "activity_lines": {"activity_5": 1458.213883, "activity_10": 1447.62969, "activity_20": 1425.609496, "activity_30": 1414.2066}, "trend_signal": 1, "fair_value": 1295.407302, "relative_strength": 1.764909, "rate_of_change": 0.38916893787420204, "market_dynamics": 0.252198, "expectation": {"probability": 59.3909, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1460.460336, "high": 1492.230351, "low": 1445.056624, "close": 1489.342163, "volume": 87900}, "trend_line": 1402.285921, "activity_lines": {"activity_5": 1470.986108, "activity_10": 1456.731865, "activity_20": 1432.716977, "activity_30": 1420.216186}, "trend_signal": 1, "fair_value": 1299.076787, "relative_strength": 4.268265, "rate_of_change": 0.4363536755672128, "market_dynamics": 0.679032, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1493.193076, "high": 1499.932185, "low": 1475.863927, "close": 1482.603027, "volume": 77100}, "trend_line": 1407.591256, "activity_lines": {"activity_5": 1478.559578, "activity_10": 1462.96335, "activity_20": 1438.584559, "activity_30": 1425.397935}, "trend_signal": 1, "fair_value": 1302.569733, "relative_strength": 3.231242, "rate_of_change": 0.37833475474221884, "market_dynamics": 1.055478, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1476.826628, "high": 1566.360526, "low": 1476.826628, "close": 1558.658691, "volume": 107100}, "trend_line": 1412.588688, "activity_lines": {"activity_5": 1507.441471, "activity_10": 1482.743071, "activity_20": 1451.232207, "activity_30": 1435.144221}, "trend_signal": 1, "fair_value": 1306.576883, "relative_strength": 4.362994, "rate_of_change": 0.3550343168656425, "market_dynamics": 1.405104, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1558.658621, "high": 1634.714151, "low": 1542.292224, "close": 1605.832275, "volume": 118800}, "trend_line": 1419.346029, "activity_lines": {"activity_5": 1543.511686, "activity_10": 1508.299139, "activity_20": 1467.810409, "activity_30": 1447.611549}, "trend_signal": 1, "fair_value": 1310.85976, "relative_strength": 9.147053, "rate_of_change": 0.4783657873947237, "market_dynamics": 1.740513, "expectation": {"probability": 57.7474, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1596.205051, "high": 1646.267011, "low": 1579.838654, "close": 1644.341553, "volume": 77500}, "trend_line": 1429.667733, "activity_lines": {"activity_5": 1585.03741, "activity_10": 1537.321054, "activity_20": 1487.247041, "activity_30": 1462.12739}, "trend_signal": 1, "fair_value": 1315.272153, "relative_strength": 8.887347, "rate_of_change": 0.7272154773471349, "market_dynamics": 1.808883, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1647.229705, "high": 1653.96881, "low": 1598.130438, "close": 1608.720459, "volume": 73300}, "trend_line": 1439.52065, "activity_lines": {"activity_5": 1602.559049, "activity_10": 1556.435589, "activity_20": 1502.503999, "activity_30": 1473.679178}, "trend_signal": 1, "fair_value": 1319.525541, "relative_strength": 2.622979, "rate_of_change": 0.689175307840562, "market_dynamics": 1.815501, "expectation": {"probability": 59.6909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1610.645929, "high": 1645.304232, "low": 1604.869554, "close": 1632.788696, "volume": 84200}, "trend_line": 1450.394543, "activity_lines": {"activity_5": 1620.144881, "activity_10": 1576.950459, "activity_20": 1519.402183, "activity_30": 1486.148085}, "trend_signal": 1, "fair_value": 1323.778541, "relative_strength": 5.776007, "rate_of_change": 0.7553829116657812, "market_dynamics": 1.78305, "expectation": {"probability": 58.3511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1632.788763, "high": 1672.260711, "low": 1632.788759, "close": 1665.521606, "volume": 86000}, "trend_line": 1460.422477, "activity_lines": {"activity_5": 1638.629305, "activity_10": 1599.583356, "activity_20": 1537.840744, "activity_30": 1500.02725}, "trend_signal": 1, "fair_value": 1328.406707, "relative_strength": 7.426282, "rate_of_change": 0.6913935279471027, "market_dynamics": 1.762969, "expectation": {"probability": 58.9448, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1665.521539, "high": 1697.291611, "low": 1657.819705, "close": 1680.925171, "volume": 80900}, "trend_line": 1468.83936, "activity_lines": {"activity_5": 1655.124056, "activity_10": 1620.745883, "activity_20": 1555.990477, "activity_30": 1514.25323}, "trend_signal": 1, "fair_value": 1332.968273, "relative_strength": 7.449553, "rate_of_change": 0.5763320636703587, "market_dynamics": 1.75798, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1685.738852, "high": 1705.956166, "low": 1666.484249, "close": 1669.372437, "volume": 71800}, "trend_line": 1477.745947, "activity_lines": {"activity_5": 1662.761703, "activity_10": 1636.42961, "activity_20": 1571.449154, "activity_30": 1527.190848}, "trend_signal": 1, "fair_value": 1337.546453, "relative_strength": 2.345072, "rate_of_change": 0.6063690313963227, "market_dynamics": 1.772976, "expectation": {"probability": 60.6147, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1678.999716, "high": 1682.850633, "low": 1638.565196, "close": 1662.633423, "volume": 65200}, "trend_line": 1487.708858, "activity_lines": {"activity_5": 1666.484286, "activity_10": 1647.124667, "activity_20": 1584.886108, "activity_30": 1539.119072}, "trend_signal": 1, "fair_value": 1341.95343, "relative_strength": 1.147153, "rate_of_change": 0.6741964693069178, "market_dynamics": 1.64712, "expectation": {"probability": 59.8672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1672.260655, "high": 1896.576611, "low": 1656.856988, "close": 1874.433838, "volume": 358400}, "trend_line": 1504.013196, "activity_lines": {"activity_5": 1737.212809, "activity_10": 1693.178141, "activity_20": 1617.238397, "activity_30": 1564.069071}, "trend_signal": 1, "fair_value": 1347.777721, "relative_strength": 12.785913, "rate_of_change": 1.0959360705776038, "market_dynamics": 1.710123, "expectation": {"probability": 59.1659, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1835.157997, "high": 1991.279018, "low": 1833.194211, "close": 1950.039551, "volume": 278400}, "trend_line": 1520.994401, "activity_lines": {"activity_5": 1817.033561, "activity_10": 1745.853911, "activity_20": 1654.852019, "activity_30": 1592.844965}, "trend_signal": 1, "fair_value": 1353.76944, "relative_strength": 15.793023, "rate_of_change": 1.1290595750863224, "market_dynamics": 1.810324, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1967.713612, "high": 2098.305465, "low": 1949.057645, "close": 2014.844482, "volume": 286200}, "trend_line": 1540.291984, "activity_lines": {"activity_5": 1899.488094, "activity_10": 1803.19638, "activity_20": 1696.040313, "activity_30": 1624.70626}, "trend_signal": 1, "fair_value": 1360.362535, "relative_strength": 13.357088, "rate_of_change": 1.268747799946703, "market_dynamics": 1.990122, "expectation": {"probability": 60.096, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1978.514358, "high": 2181.766284, "low": 1909.781849, "close": 2030.554688, "volume": 217700}, "trend_line": 1558.676078, "activity_lines": {"activity_5": 1964.918075, "activity_10": 1855.958665, "activity_20": 1735.851086, "activity_30": 1656.336112}, "trend_signal": 1, "fair_value": 1367.02352, "relative_strength": 14.929946, "rate_of_change": 1.1935460413329013, "market_dynamics": 2.172102, "expectation": {"probability": 60.246, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2030.554803, "high": 2144.454266, "low": 2030.554803, "close": 2116.961426, "volume": 166800}, "trend_line": 1580.174357, "activity_lines": {"activity_5": 2035.071485, "activity_10": 1917.409209, "activity_20": 1781.153415, "activity_30": 1692.354522}, "trend_signal": 1, "fair_value": 1374.44623, "relative_strength": 15.086363, "rate_of_change": 1.3792653459842308, "market_dynamics": 2.110558, "expectation": {"probability": 61.0845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2120.888915, "high": 2152.309491, "low": 2063.939003, "close": 2114.997559, "volume": 166100}, "trend_line": 1607.28728, "activity_lines": {"activity_5": 2074.281739, "activity_10": 1969.261941, "activity_20": 1823.069161, "activity_30": 1726.859245}, "trend_signal": 1, "fair_value": 1381.763372, "relative_strength": 7.792804, "rate_of_change": 1.7158184399014336, "market_dynamics": 2.046052, "expectation": {"probability": 61.1761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2121.870771, "high": 2137.580978, "low": 2012.880572, "close": 2049.210693, "volume": 241500}, "trend_line": 1632.367761, "activity_lines": {"activity_5": 2075.525456, "activity_10": 2000.385991, "activity_20": 1855.41927, "activity_30": 1755.370432}, "trend_signal": 1, "fair_value": 1388.478315, "relative_strength": 8.499693, "rate_of_change": 1.560423037753398, "market_dynamics": 1.907969, "expectation": {"probability": 60.3541, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2063.939006, "high": 2091.432008, "low": 2022.699543, "close": 2080.631348, "volume": 88800}, "trend_line": 1656.826868, "activity_lines": {"activity_5": 2080.631315, "activity_10": 2030.246722, "activity_20": 1887.816132, "activity_30": 1784.290664}, "trend_signal": 1, "fair_value": 1395.460305, "relative_strength": 9.529756, "rate_of_change": 1.4983821406161753, "market_dynamics": 1.671074, "expectation": {"probability": 60.3056, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2065.902996, "high": 2155.255252, "low": 1993.242793, "close": 2138.562988, "volume": 124800}, "trend_line": 1682.125936, "activity_lines": {"activity_5": 2100.66193, "activity_10": 2063.373094, "activity_20": 1922.942136, "activity_30": 1815.370414}, "trend_signal": 1, "fair_value": 1402.430796, "relative_strength": 16.058169, "rate_of_change": 1.5269590618444633, "market_dynamics": 1.560928, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2139.54476, "high": 2211.222942, "low": 2086.522616, "close": 2200.422119, "volume": 71700}, "trend_line": 1708.845154, "activity_lines": {"activity_5": 2134.111702, "activity_10": 2099.215843, "activity_20": 1960.739595, "activity_30": 1848.808877}, "trend_signal": 1, "fair_value": 1410.076756, "relative_strength": 14.957121, "rate_of_change": 1.5884195961889138, "market_dynamics": 1.439905, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2207.295372, "high": 2207.295372, "low": 2068.848469, "close": 2106.1604, "volume": 78600}, "trend_line": 1730.143856, "activity_lines": {"activity_5": 2130.576855, "activity_10": 2108.142121, "activity_20": 1986.173652, "activity_30": 1874.442119}, "trend_signal": 1, "fair_value": 1417.052844, "relative_strength": 9.048399, "rate_of_change": 1.2463798694776191, "market_dynamics": 1.160389, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2096.341671, "high": 2180.784424, "low": 2092.414099, "close": 2180.784424, "volume": 105200}, "trend_line": 1756.015938, "activity_lines": {"activity_5": 2152.505827, "activity_10": 2126.423193, "activity_20": 2015.745438, "activity_30": 1903.515704}, "trend_signal": 1, "fair_value": 1424.50729, "relative_strength": 11.596996, "rate_of_change": 1.4953717235869022, "market_dynamics": 1.046152, "expectation": {"probability": 61.2923, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2188.639599, "high": 2262.281505, "low": 2123.834472, "close": 2166.055908, "volume": 140300}, "trend_line": 1781.172432, "activity_lines": {"activity_5": 2160.753711, "activity_10": 2137.830992, "activity_20": 2040.952005, "activity_30": 1929.969895}, "trend_signal": 1, "fair_value": 1431.763405, "relative_strength": 13.278024, "rate_of_change": 1.4325891613860777, "market_dynamics": 0.777958, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2169.983479, "high": 2227.915121, "low": 2166.056029, "close": 2203.36792, "volume": 138100}, "trend_line": 1806.096476, "activity_lines": {"activity_5": 2175.743962, "activity_10": 2153.273495, "activity_20": 2067.044365, "activity_30": 1957.208314}, "trend_signal": 1, "fair_value": 1439.236822, "relative_strength": 11.936109, "rate_of_change": 1.3993055109220256, "market_dynamics": 0.498639, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2202.386024, "high": 2246.571088, "low": 2202.386024, "close": 2212.204834, "volume": 35900}, "trend_line": 1831.668087, "activity_lines": {"activity_5": 2189.359521, "activity_10": 2167.180651, "activity_20": 2091.316306, "activity_30": 1983.408853}, "trend_signal": 1, "fair_value": 1446.865335, "relative_strength": 12.811591, "rate_of_change": 1.4158496702587042, "market_dynamics": 0.320365, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2219.078084, "high": 2295.665771, "low": 2189.621295, "close": 2295.665771, "volume": 109100}, "trend_line": 1860.791911, "activity_lines": {"activity_5": 2230.009879, "activity_10": 2194.530824, "activity_20": 2120.663172, "activity_30": 2013.344188}, "trend_signal": 1, "fair_value": 1454.815548, "relative_strength": 12.895276, "rate_of_change": 1.5900164558580319, "market_dynamics": 0.192098, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2323.158771, "high": 2383.054363, "low": 2320.213091, "close": 2360.470703, "volume": 102100}, "trend_line": 1891.787081, "activity_lines": {"activity_5": 2279.62819, "activity_10": 2230.378835, "activity_20": 2153.025379, "activity_30": 2045.581529}, "trend_signal": 1, "fair_value": 1462.90771, "relative_strength": 11.26039, "rate_of_change": 1.6656978040786377, "market_dynamics": 0.172993, "expectation": {"probability": 61.2343, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2335.923501, "high": 2365.380295, "low": 2226.933264, "close": 2322.177002, "volume": 132500}, "trend_line": 1919.355697, "activity_lines": {"activity_5": 2304.502848, "activity_10": 2253.605082, "activity_20": 2178.431285, "activity_30": 2073.348621}, "trend_signal": 1, "fair_value": 1470.546564, "relative_strength": 9.082013, "rate_of_change": 1.4572790076051916, "market_dynamics": 0.142189, "expectation": {"probability": 61.0795, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2282.901288, "high": 2335.923342, "low": 2233.806636, "close": 2303.520996, "volume": 144000}, "trend_line": 1947.393538, "activity_lines": {"activity_5": 2312.750765, "activity_10": 2269.04759, "activity_20": 2199.006849, "activity_30": 2098.133479}, "trend_signal": 1, "fair_value": 1478.104113, "relative_strength": 8.807839, "rate_of_change": 1.4607944240780333, "market_dynamics": 0.217518, "expectation": {"probability": 61.018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2307.448487, "high": 2488.116795, "low": 2235.770301, "close": 2340.833008, "volume": 308700}, "trend_line": 1975.776567, "activity_lines": {"activity_5": 2326.759147, "activity_10": 2288.274862, "activity_20": 2220.116183, "activity_30": 2123.51667}, "trend_signal": 1, "fair_value": 1485.698475, "relative_strength": 8.341642, "rate_of_change": 1.4574880960706902, "market_dynamics": 0.326108, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2389.92745, "high": 2486.15312, "low": 2356.543089, "close": 2392.873291, "volume": 126300}, "trend_line": 2006.118909, "activity_lines": {"activity_5": 2349.539079, "activity_10": 2314.41108, "activity_20": 2242.952212, "activity_30": 2150.426136}, "trend_signal": 1, "fair_value": 1493.785042, "relative_strength": 5.20627, "rate_of_change": 1.535717272225354, "market_dynamics": 0.403211, "expectation": {"probability": 61.3841, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2387.963827, "high": 2415.45683, "low": 2353.597452, "close": 2387.963867, "volume": 97200}, "trend_line": 2033.762415, "activity_lines": {"activity_5": 2364.202034, "activity_10": 2334.441712, "activity_20": 2262.851918, "activity_30": 2175.061295}, "trend_signal": 1, "fair_value": 1501.413528, "relative_strength": 4.859237, "rate_of_change": 1.3779594956203012, "market_dynamics": 0.46117, "expectation": {"probability": 60.9217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2405.637938, "high": 2492.044519, "low": 2378.144933, "close": 2464.551514, "volume": 147900}, "trend_line": 2062.386389, "activity_lines": {"activity_5": 2402.561328, "activity_10": 2364.630473, "activity_20": 2287.960332, "activity_30": 2202.85414}, "trend_signal": 1, "fair_value": 1509.259493, "relative_strength": 4.269368, "rate_of_change": 1.4074394230557095, "market_dynamics": 0.638156, "expectation": {"probability": 60.4554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2433.130899, "high": 2473.388598, "low": 2249.516884, "close": 2319.231201, "volume": 263600}, "trend_line": 2084.882711, "activity_lines": {"activity_5": 2382.988883, "activity_10": 2362.970166, "activity_20": 2297.087253, "activity_30": 2219.424773}, "trend_signal": 1, "fair_value": 1516.064529, "relative_strength": 3.687065, "rate_of_change": 1.0907908488917215, "market_dynamics": 0.456193, "expectation": {"probability": 60.1639, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2181.766312, "high": 2396.800785, "low": 2166.056023, "close": 2284.86499, "volume": 173100}, "trend_line": 2107.420862, "activity_lines": {"activity_5": 2350.913688, "activity_10": 2352.954852, "activity_20": 2301.566553, "activity_30": 2232.326856}, "trend_signal": 1, "fair_value": 1523.119634, "relative_strength": 5.382887, "rate_of_change": 1.081027286623211, "market_dynamics": 0.088246, "expectation": {"probability": 60.2588, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2260.317785, "high": 2425.275676, "low": 2260.317785, "close": 2420.366211, "volume": 162000}, "trend_line": 2133.673446, "activity_lines": {"activity_5": 2367.736768, "activity_10": 2366.255029, "activity_20": 2318.151189, "activity_30": 2252.516878}, "trend_signal": 1, "fair_value": 1531.09803, "relative_strength": 12.241129, "rate_of_change": 1.245720988786522, "market_dynamics": -0.077191, "expectation": {"probability": 60.7591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2336.905441, "high": 2416.438641, "low": 2261.299677, "close": 2386.0, "volume": 196700}, "trend_line": 2157.689392, "activity_lines": {"activity_5": 2371.271582, "activity_10": 2371.039524, "activity_20": 2330.008717, "activity_30": 2268.796011}, "trend_signal": 1, "fair_value": 1538.402089, "relative_strength": 10.381056, "rate_of_change": 1.1255680219024689, "market_dynamics": -0.394569, "expectation": {"probability": 62.4497, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2292.0, "high": 2484.0, "low": 2283.0, "close": 2412.0, "volume": 117000}, "trend_line": 2182.058553, "activity_lines": {"activity_5": 2383.603988, "activity_10": 2380.087123, "activity_20": 2342.738676, "activity_30": 2285.203147}, "trend_signal": 1, "fair_value": 1546.401042, "relative_strength": 11.743461, "rate_of_change": 1.129410057367498, "market_dynamics": -0.526601, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2435.0, "high": 2495.0, "low": 2389.0, "close": 2471.0, "volume": 106200}, "trend_line": 2208.779472, "activity_lines": {"activity_5": 2419.106494, "activity_10": 2398.228849, "activity_20": 2359.509738, "activity_30": 2303.84453}, "trend_signal": 1, "fair_value": 1554.525326, "relative_strength": 6.591607, "rate_of_change": 1.2245738760430194, "market_dynamics": -0.417258, "expectation": {"probability": 60.664, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2489.0, "high": 2780.0, "low": 2469.0, "close": 2736.0, "volume": 238000}, "trend_line": 2244.558358, "activity_lines": {"activity_5": 2532.824414, "activity_10": 2461.50732, "activity_20": 2399.935861, "activity_30": 2337.858758}, "trend_signal": 1, "fair_value": 1564.157269, "relative_strength": 14.458092, "rate_of_change": 1.6198487197820195, "market_dynamics": -0.067228, "expectation": {"probability": 60.7255, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2736.0, "high": 2771.0, "low": 2662.0, "close": 2712.0, "volume": 182200}, "trend_line": 2272.47723, "activity_lines": {"activity_5": 2608.466667, "activity_10": 2513.2373, "activity_20": 2435.525899, "activity_30": 2368.016283}, "trend_signal": 1, "fair_value": 1573.47802, "relative_strength": 10.744604, "rate_of_change": 1.2438470089446314, "market_dynamics": 0.29457, "expectation": {"probability": 60.0698, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2712.0, "high": 2798.0, "low": 2651.0, "close": 2774.0, "volume": 137400}, "trend_line": 2299.942578, "activity_lines": {"activity_5": 2685.333333, "activity_10": 2570.437704, "activity_20": 2474.135748, "activity_30": 2400.372591}, "trend_signal": 1, "fair_value": 1583.128776, "relative_strength": 13.204675, "rate_of_change": 1.208608281632823, "market_dynamics": 0.751187, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2800.0, "high": 3190.0, "low": 2800.0, "close": 3125.0, "volume": 232400}, "trend_line": 2336.947762, "activity_lines": {"activity_5": 2853.333333, "activity_10": 2684.437451, "activity_20": 2543.349333, "activity_30": 2453.602102}, "trend_signal": 1, "fair_value": 1595.293642, "relative_strength": 20.418174, "rate_of_change": 1.6089612129437973, "market_dynamics": 1.328813, "expectation": {"probability": 60.399, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3170.0, "high": 3285.0, "low": 3030.0, "close": 3120.0, "volume": 185600}, "trend_line": 2373.262606, "activity_lines": {"activity_5": 2972.133333, "activity_10": 2785.519953, "activity_20": 2607.520326, "activity_30": 2504.121601}, "trend_signal": 1, "fair_value": 1607.235399, "relative_strength": 22.007915, "rate_of_change": 1.5539433354265964, "market_dynamics": 1.475702, "expectation": {"probability": 60.1652, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3120.0, "high": 3225.0, "low": 3060.0, "close": 3095.0, "volume": 203400}, "trend_line": 2405.863892, "activity_lines": {"activity_5": 3039.333333, "activity_10": 2867.497567, "activity_20": 2664.945453, "activity_30": 2550.685304}, "trend_signal": 1, "fair_value": 1619.17986, "relative_strength": 16.755954, "rate_of_change": 1.3736906281495624, "market_dynamics": 1.612182, "expectation": {"probability": 60.2609, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3370.0, "high": 3400.0, "low": 3120.0, "close": 3240.0, "volume": 303100}, "trend_line": 2443.363973, "activity_lines": {"activity_5": 3130.933333, "activity_10": 2961.109091, "activity_20": 2731.976317, "activity_30": 2604.500537}, "trend_signal": 1, "fair_value": 1632.177437, "relative_strength": 16.154747, "rate_of_change": 1.5586950336091638, "market_dynamics": 1.782203, "expectation": {"probability": 60.3677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca3ef629-987a-42f3-abae-f16429e7cf08/", "share_image": "https://sharemaestro.com/terminal/ca3ef629-987a-42f3-abae-f16429e7cf08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}