{"ticker": {"uuid": "ca400376-17f6-45a7-aa31-97580c0f1cd6", "symbol": "BYND", "name": "Beyond Meat, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYND rose 2.30%, moving from 0.67 to 0.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.00 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 42.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.68"}, {"label": "12-Week Change", "value": "2.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.00"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.7201, "low": 0.63, "close": 0.684, "volume": 29055}, "trend_line": 0.759203, "activity_lines": {"activity_5": 0.695367, "activity_10": 0.700591, "activity_20": 0.6782, "activity_30": 0.704704}, "trend_signal": 0, "fair_value": 4.854472, "relative_strength": -62.996201, "rate_of_change": -2.9466170152111935, "market_dynamics": 0.858684, "expectation": {"probability": 42.5504, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.978, "high": 11.29, "low": 9.894, "close": 11.29, "volume": 8412}, "trend_line": 13.604567, "activity_lines": {"activity_5": 10.344267, "activity_10": 10.839, "activity_20": 12.508776, "activity_30": 13.180527}, "trend_signal": 0, "fair_value": 68.346583, "relative_strength": -37.795909, "rate_of_change": -0.7378900749323334, "market_dynamics": -0.510248, "expectation": {"probability": 35.7871, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.258, "high": 13.15, "low": 11.218, "close": 12.03, "volume": 22891}, "trend_line": 13.570167, "activity_lines": {"activity_5": 10.970067, "activity_10": 10.928364, "activity_20": 12.333667, "activity_30": 13.078942}, "trend_signal": 0, "fair_value": 67.488955, "relative_strength": -33.358994, "rate_of_change": -0.2528562651056793, "market_dynamics": -0.307813, "expectation": {"probability": 36.4153, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.652, "high": 11.912, "low": 10.918, "close": 11.748, "volume": 13467}, "trend_line": 13.558033, "activity_lines": {"activity_5": 11.3558, "activity_10": 11.010127, "activity_20": 12.1479, "activity_30": 12.961383}, "trend_signal": 0, "fair_value": 66.746699, "relative_strength": -31.184839, "rate_of_change": -0.08941673304388698, "market_dynamics": -0.152652, "expectation": {"probability": 39.6265, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.846, "high": 12.106, "low": 10.786, "close": 12.004, "volume": 13858}, "trend_line": 13.518233, "activity_lines": {"activity_5": 11.703867, "activity_10": 11.168618, "activity_20": 12.020505, "activity_30": 12.861123}, "trend_signal": 0, "fair_value": 66.038519, "relative_strength": -30.888332, "rate_of_change": -0.29355290697403974, "market_dynamics": 0.049111, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.936, "high": 12.972, "low": 11.822, "close": 12.928, "volume": 24861}, "trend_line": 13.481367, "activity_lines": {"activity_5": 12.216667, "activity_10": 11.512236, "activity_20": 11.994005, "activity_30": 12.823043}, "trend_signal": 0, "fair_value": 65.362929, "relative_strength": -22.748727, "rate_of_change": -0.27271315711158284, "market_dynamics": 0.370074, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.412, "high": 16.288, "low": 13.282, "close": 15.742, "volume": 32888}, "trend_line": 13.5735, "activity_lines": {"activity_5": 13.464, "activity_10": 12.352436, "activity_20": 12.247771, "activity_30": 12.96889}, "trend_signal": 0, "fair_value": 64.744865, "relative_strength": -5.241757, "rate_of_change": 0.6834099242309677, "market_dynamics": 0.667079, "expectation": {"probability": 35.6624, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.324, "high": 16.018, "low": 13.534, "close": 13.966, "volume": 18220}, "trend_line": 13.633433, "activity_lines": {"activity_5": 13.822533, "activity_10": 12.796891, "activity_20": 12.348938, "activity_30": 12.994213}, "trend_signal": 0, "fair_value": 64.14234, "relative_strength": -14.788763, "rate_of_change": 0.44154418536118845, "market_dynamics": 0.934559, "expectation": {"probability": 40.1328, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.636, "high": 15.118, "low": 13.618, "close": 14.118, "volume": 12202}, "trend_line": 13.723833, "activity_lines": {"activity_5": 14.102667, "activity_10": 13.193945, "activity_20": 12.477467, "activity_30": 13.025475}, "trend_signal": 0, "fair_value": 63.56066, "relative_strength": -11.998969, "rate_of_change": 0.6630758371717578, "market_dynamics": 1.102939, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.274, "high": 15.53, "low": 14.266, "close": 14.742, "volume": 30043}, "trend_line": 13.796033, "activity_lines": {"activity_5": 14.4328, "activity_10": 13.627818, "activity_20": 12.676481, "activity_30": 13.091163}, "trend_signal": 0, "fair_value": 62.925288, "relative_strength": -4.829595, "rate_of_change": 0.5260920910360736, "market_dynamics": 1.228981, "expectation": {"probability": 36.5129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.318, "high": 14.576, "low": 11.238, "close": 11.638, "volume": 17751}, "trend_line": 13.674233, "activity_lines": {"activity_5": 13.545733, "activity_10": 13.408473, "activity_20": 12.58059, "activity_30": 12.951936}, "trend_signal": 0, "fair_value": 62.315019, "relative_strength": -21.223508, "rate_of_change": -0.8828624866293112, "market_dynamics": 1.03182, "expectation": {"probability": 39.6439, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.828, "high": 11.846, "low": 10.91, "close": 11.18, "volume": 12032}, "trend_line": 13.5823, "activity_lines": {"activity_5": 12.592, "activity_10": 13.073818, "activity_20": 12.457929, "activity_30": 12.791017}, "trend_signal": 0, "fair_value": 61.694122, "relative_strength": -21.607364, "rate_of_change": -0.6723082749869711, "market_dynamics": 0.800477, "expectation": {"probability": 39.41, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.062, "high": 11.1, "low": 10.412, "close": 10.802, "volume": 10669}, "trend_line": 13.427967, "activity_lines": {"activity_5": 11.8164, "activity_10": 12.672436, "activity_20": 12.317733, "activity_30": 12.611643}, "trend_signal": 0, "fair_value": 61.053237, "relative_strength": -22.146023, "rate_of_change": -1.1362803059864632, "market_dynamics": 0.577411, "expectation": {"probability": 39.0529, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.69, "high": 11.464, "low": 10.69, "close": 11.084, "volume": 7536}, "trend_line": 13.1679, "activity_lines": {"activity_5": 11.345733, "activity_10": 12.344655, "activity_20": 12.221681, "activity_30": 12.460419}, "trend_signal": 0, "fair_value": 60.450314, "relative_strength": -20.25444, "rate_of_change": -1.9367563235745302, "market_dynamics": 0.209931, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.15, "high": 11.198, "low": 10.116, "close": 10.38, "volume": 15257}, "trend_line": 13.0235, "activity_lines": {"activity_5": 10.842667, "activity_10": 11.900945, "activity_20": 12.069648, "activity_30": 12.280555}, "trend_signal": 0, "fair_value": 59.779288, "relative_strength": -23.24252, "rate_of_change": -1.0966061406906127, "market_dynamics": 0.043415, "expectation": {"probability": 39.2478, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.298, "high": 10.314, "low": 9.538, "close": 9.664, "volume": 12831}, "trend_line": 12.828833, "activity_lines": {"activity_5": 10.391733, "activity_10": 11.356582, "activity_20": 11.861643, "activity_30": 12.063813}, "trend_signal": 0, "fair_value": 59.040981, "relative_strength": -28.341931, "rate_of_change": -1.4947364379775083, "market_dynamics": -0.15408, "expectation": {"probability": 39.7478, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.695, "high": 9.802, "low": 9.034, "close": 9.075, "volume": 14673}, "trend_line": 12.4908, "activity_lines": {"activity_5": 9.876067, "activity_10": 10.764473, "activity_20": 11.609143, "activity_30": 11.82163}, "trend_signal": 0, "fair_value": 58.254026, "relative_strength": -31.269269, "rate_of_change": -2.63494738765404, "market_dynamics": -0.347259, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.01, "high": 9.279, "low": 8.812, "close": 9.061, "volume": 6257}, "trend_line": 12.2371, "activity_lines": {"activity_5": 9.496067, "activity_10": 10.291036, "activity_20": 11.367981, "activity_30": 11.600353}, "trend_signal": 0, "fair_value": 57.392365, "relative_strength": -30.726478, "rate_of_change": -2.0310948858359774, "market_dynamics": -0.566376, "expectation": {"probability": 39.1363, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.199, "high": 9.277, "low": 7.618, "close": 7.642, "volume": 9472}, "trend_line": 11.943833, "activity_lines": {"activity_5": 8.759133, "activity_10": 9.648782, "activity_20": 10.995381, "activity_30": 11.303895}, "trend_signal": 0, "fair_value": 56.399814, "relative_strength": -39.883075, "rate_of_change": -2.3965400299090485, "market_dynamics": -0.81347, "expectation": {"probability": 38.8116, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.789, "high": 8.373, "low": 7.625, "close": 7.993, "volume": 18332}, "trend_line": 11.713867, "activity_lines": {"activity_5": 8.368667, "activity_10": 9.188091, "activity_20": 10.666976, "activity_30": 11.049002}, "trend_signal": 0, "fair_value": 55.448615, "relative_strength": -36.876221, "rate_of_change": -1.9253953065150795, "market_dynamics": -0.877841, "expectation": {"probability": 36.9261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.232, "high": 8.33, "low": 6.755, "close": 6.755, "volume": 7740}, "trend_line": 11.433167, "activity_lines": {"activity_5": 7.724667, "activity_10": 8.625018, "activity_20": 10.229533, "activity_30": 10.729075}, "trend_signal": 0, "fair_value": 54.575378, "relative_strength": -44.032135, "rate_of_change": -2.396305165493182, "market_dynamics": -1.02297, "expectation": {"probability": 38.9942, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.523, "high": 6.523, "low": 5.431, "close": 5.782, "volume": 14079}, "trend_line": 11.123967, "activity_lines": {"activity_5": 6.950267, "activity_10": 7.973818, "activity_20": 9.714286, "activity_30": 10.364484}, "trend_signal": 0, "fair_value": 53.809878, "relative_strength": -51.115188, "rate_of_change": -2.704412521919769, "market_dynamics": -1.078089, "expectation": {"probability": 38.7291, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.797, "high": 6.792, "low": 5.517, "close": 6.71, "volume": 17208}, "trend_line": 10.866567, "activity_lines": {"activity_5": 6.704733, "activity_10": 7.589491, "activity_20": 9.313648, "activity_30": 10.079712}, "trend_signal": 0, "fair_value": 53.000327, "relative_strength": -45.582984, "rate_of_change": -2.313922721992977, "market_dynamics": -1.014084, "expectation": {"probability": 36.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.512, "high": 6.803, "low": 6.034, "close": 6.164, "volume": 16738}, "trend_line": 10.6251, "activity_lines": {"activity_5": 6.433933, "activity_10": 7.180291, "activity_20": 8.886343, "activity_30": 9.77632}, "trend_signal": 0, "fair_value": 52.359583, "relative_strength": -49.643382, "rate_of_change": -2.222109337751289, "market_dynamics": -1.068939, "expectation": {"probability": 38.6722, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.353, "high": 6.708, "low": 5.96, "close": 5.979, "volume": 20245}, "trend_line": 10.392867, "activity_lines": {"activity_5": 6.2, "activity_10": 6.826909, "activity_20": 8.46801, "activity_30": 9.476572}, "trend_signal": 0, "fair_value": 51.674833, "relative_strength": -51.666425, "rate_of_change": -2.1857017816302813, "market_dynamics": -0.942729, "expectation": {"probability": 38.4142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.098, "high": 6.26, "low": 5.751, "close": 6.26, "volume": 6787}, "trend_line": 10.1982, "activity_lines": {"activity_5": 6.194, "activity_10": 6.604636, "activity_20": 8.105129, "activity_30": 9.209935}, "trend_signal": 0, "fair_value": 50.952141, "relative_strength": -48.608489, "rate_of_change": -1.87308275955038, "market_dynamics": -0.970289, "expectation": {"probability": 36.3514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.153, "high": 6.848, "low": 5.89, "close": 6.848, "volume": 5717}, "trend_line": 10.035267, "activity_lines": {"activity_5": 6.417, "activity_10": 6.551164, "activity_20": 7.83, "activity_30": 8.993794}, "trend_signal": 0, "fair_value": 50.263346, "relative_strength": -44.262745, "rate_of_change": -1.5976642936988945, "market_dynamics": -0.969762, "expectation": {"probability": 36.9624, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.06, "high": 8.988, "low": 7.047, "close": 8.511, "volume": 22529}, "trend_line": 9.991, "activity_lines": {"activity_5": 7.123267, "activity_10": 6.840545, "activity_20": 7.755605, "activity_30": 8.895454}, "trend_signal": 0, "fair_value": 49.585212, "relative_strength": -30.155141, "rate_of_change": -0.4411143221201749, "market_dynamics": -0.550582, "expectation": {"probability": 37.7045, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.301, "high": 9.988, "low": 8.301, "close": 9.358, "volume": 31351}, "trend_line": 9.972833, "activity_lines": {"activity_5": 7.9918, "activity_10": 7.293927, "activity_20": 7.787852, "activity_30": 8.854615}, "trend_signal": 0, "fair_value": 48.891865, "relative_strength": -23.748641, "rate_of_change": -0.1818336502852572, "market_dynamics": -0.068816, "expectation": {"probability": 37.9052, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.17, "high": 9.324, "low": 8.299, "close": 8.299, "volume": 17508}, "trend_line": 9.920967, "activity_lines": {"activity_5": 8.2944, "activity_10": 7.523564, "activity_20": 7.74191, "activity_30": 8.746626}, "trend_signal": 0, "fair_value": 48.212115, "relative_strength": -32.584217, "rate_of_change": -0.5200728819985295, "market_dynamics": 0.425004, "expectation": {"probability": 38.9979, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.978, "high": 8.017, "low": 7.768, "close": 7.912, "volume": 2246}, "trend_line": 9.8555, "activity_lines": {"activity_5": 8.313333, "activity_10": 7.677273, "activity_20": 7.68979, "activity_30": 8.617015}, "trend_signal": 0, "fair_value": 47.602577, "relative_strength": -35.779164, "rate_of_change": -0.6598852712643832, "market_dynamics": 0.701606, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.183, "high": 8.217, "low": 7.354, "close": 7.64, "volume": 15479}, "trend_line": 9.733833, "activity_lines": {"activity_5": 8.131467, "activity_10": 7.760491, "activity_20": 7.62951, "activity_30": 8.47408}, "trend_signal": 0, "fair_value": 47.033987, "relative_strength": -37.355882, "rate_of_change": -1.2345086499923763, "market_dynamics": 0.666761, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.678, "high": 7.912, "low": 6.893, "close": 7.119, "volume": 13989}, "trend_line": 9.570133, "activity_lines": {"activity_5": 7.723133, "activity_10": 7.7152, "activity_20": 7.536467, "activity_30": 8.305381}, "trend_signal": 0, "fair_value": 46.338083, "relative_strength": -40.262437, "rate_of_change": -1.6817629807291783, "market_dynamics": 0.490624, "expectation": {"probability": 38.1669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.923, "high": 6.923, "low": 6.536, "close": 6.746, "volume": 19575}, "trend_line": 9.4034, "activity_lines": {"activity_5": 7.283267, "activity_10": 7.594655, "activity_20": 7.425438, "activity_30": 8.123178}, "trend_signal": 0, "fair_value": 45.665558, "relative_strength": -41.768792, "rate_of_change": -1.7422223912666697, "market_dynamics": 0.436036, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.796, "high": 6.944, "low": 6.269, "close": 6.777, "volume": 25196}, "trend_line": 9.229167, "activity_lines": {"activity_5": 7.027867, "activity_10": 7.469164, "activity_20": 7.338019, "activity_30": 7.953733}, "trend_signal": 0, "fair_value": 44.734128, "relative_strength": -42.549673, "rate_of_change": -1.8528723653146648, "market_dynamics": 0.540272, "expectation": {"probability": 36.3839, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.636, "high": 6.636, "low": 5.992, "close": 6.0, "volume": 15749}, "trend_line": 8.998233, "activity_lines": {"activity_5": 6.614933, "activity_10": 7.187891, "activity_20": 7.193757, "activity_30": 7.7454}, "trend_signal": 0, "fair_value": 43.869897, "relative_strength": -47.786995, "rate_of_change": -2.5022193227189358, "market_dynamics": 0.453625, "expectation": {"probability": 37.6209, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.968, "high": 6.525, "low": 5.625, "close": 6.525, "volume": 18824}, "trend_line": 8.691, "activity_lines": {"activity_5": 6.504467, "activity_10": 7.0068, "activity_20": 7.116943, "activity_30": 7.585837}, "trend_signal": 0, "fair_value": 42.958519, "relative_strength": -41.044302, "rate_of_change": -3.4143703547129762, "market_dynamics": 0.428236, "expectation": {"probability": 36.5279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.638, "high": 6.807, "low": 6.014, "close": 6.661, "volume": 15947}, "trend_line": 8.4475, "activity_lines": {"activity_5": 6.513667, "activity_10": 6.856309, "activity_20": 7.065224, "activity_30": 7.454869}, "trend_signal": 0, "fair_value": 42.124167, "relative_strength": -39.788045, "rate_of_change": -2.8017489356805996, "market_dynamics": 0.389174, "expectation": {"probability": 36.9766, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.569, "high": 7.154, "low": 6.428, "close": 6.924, "volume": 12857}, "trend_line": 8.2077, "activity_lines": {"activity_5": 6.641067, "activity_10": 6.787273, "activity_20": 7.049981, "activity_30": 7.356578}, "trend_signal": 0, "fair_value": 41.38509, "relative_strength": -35.66691, "rate_of_change": -2.8387096774193417, "market_dynamics": 0.312686, "expectation": {"probability": 37.5034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.27, "high": 11.616, "low": 6.727, "close": 10.0, "volume": 15866}, "trend_line": 8.049633, "activity_lines": {"activity_5": 7.781933, "activity_10": 7.321764, "activity_20": 7.33111, "activity_30": 7.472211}, "trend_signal": 0, "fair_value": 40.763551, "relative_strength": -5.918839, "rate_of_change": -1.9258379326729878, "market_dynamics": 0.534706, "expectation": {"probability": 37.9564, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.007, "high": 9.007, "low": 7.282, "close": 7.36, "volume": 21896}, "trend_line": 7.907033, "activity_lines": {"activity_5": 7.827933, "activity_10": 7.345327, "activity_20": 7.351252, "activity_30": 7.427718}, "trend_signal": 0, "fair_value": 40.06009, "relative_strength": -29.64034, "rate_of_change": -1.7715093346491677, "market_dynamics": 0.665911, "expectation": {"probability": 38.9674, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.54, "high": 8.138, "low": 7.146, "close": 7.452, "volume": 6440}, "trend_line": 7.782767, "activity_lines": {"activity_5": 7.813933, "activity_10": 7.395655, "activity_20": 7.377276, "activity_30": 7.398361}, "trend_signal": 0, "fair_value": 39.370295, "relative_strength": -28.270767, "rate_of_change": -1.571588230376684, "market_dynamics": 0.626503, "expectation": {"probability": 38.2882, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.847, "high": 7.847, "low": 6.891, "close": 7.41, "volume": 10304}, "trend_line": 7.6697, "activity_lines": {"activity_5": 7.724133, "activity_10": 7.441764, "activity_20": 7.391348, "activity_30": 7.374312}, "trend_signal": 0, "fair_value": 38.708179, "relative_strength": -29.198649, "rate_of_change": -1.452786650300594, "market_dynamics": 0.585409, "expectation": {"probability": 39.6658, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.362, "high": 7.721, "low": 7.07, "close": 7.721, "volume": 9022}, "trend_line": 7.5576, "activity_lines": {"activity_5": 7.688067, "activity_10": 7.539127, "activity_20": 7.431705, "activity_30": 7.377622}, "trend_signal": 0, "fair_value": 38.036647, "relative_strength": -25.789548, "rate_of_change": -1.4615956295552612, "market_dynamics": 0.439969, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.158, "high": 7.158, "low": 6.892, "close": 6.892, "volume": 5152}, "trend_line": 7.441333, "activity_lines": {"activity_5": 7.322533, "activity_10": 7.468036, "activity_20": 7.385695, "activity_30": 7.33468}, "trend_signal": 0, "fair_value": 37.373006, "relative_strength": -33.201982, "rate_of_change": -1.5384116650788566, "market_dynamics": 0.255893, "expectation": {"probability": 39.5742, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.85, "high": 6.986, "low": 6.282, "close": 6.282, "volume": 9778}, "trend_line": 7.3286, "activity_lines": {"activity_5": 6.960867, "activity_10": 7.283945, "activity_20": 7.277243, "activity_30": 7.259884}, "trend_signal": 0, "fair_value": 36.676353, "relative_strength": -37.943528, "rate_of_change": -1.5149570648162152, "market_dynamics": 0.203832, "expectation": {"probability": 39.0457, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.302, "high": 6.302, "low": 6.022, "close": 6.022, "volume": 1298}, "trend_line": 7.226833, "activity_lines": {"activity_5": 6.5844, "activity_10": 7.047455, "activity_20": 7.143924, "activity_30": 7.175587}, "trend_signal": 0, "fair_value": 36.013288, "relative_strength": -39.278964, "rate_of_change": -1.388628114510271, "market_dynamics": 0.082, "expectation": {"probability": 38.8277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.048, "high": 6.048, "low": 5.638, "close": 5.93, "volume": 10384}, "trend_line": 7.122467, "activity_lines": {"activity_5": 6.2726, "activity_10": 6.803382, "activity_20": 7.005776, "activity_30": 7.09192}, "trend_signal": 0, "fair_value": 35.344891, "relative_strength": -39.550281, "rate_of_change": -1.444145727457653, "market_dynamics": -0.108424, "expectation": {"probability": 39.0305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.01, "high": 6.89, "low": 6.01, "close": 6.89, "volume": 7490}, "trend_line": 7.0974, "activity_lines": {"activity_5": 6.379467, "activity_10": 6.747145, "activity_20": 6.971348, "activity_30": 7.076923}, "trend_signal": 0, "fair_value": 34.781494, "relative_strength": -29.753631, "rate_of_change": -0.35194266256340606, "market_dynamics": -0.132032, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.57, "high": 7.756, "low": 6.594, "close": 6.664, "volume": 10086}, "trend_line": 7.0531, "activity_lines": {"activity_5": 6.4664, "activity_10": 6.650436, "activity_20": 6.927148, "activity_30": 7.048961}, "trend_signal": 0, "fair_value": 34.274404, "relative_strength": -33.213209, "rate_of_change": -0.6241722320849983, "market_dynamics": -0.08941, "expectation": {"probability": 39.7298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.672, "high": 9.166, "low": 6.62, "close": 6.976, "volume": 4894}, "trend_line": 7.060467, "activity_lines": {"activity_5": 6.672533, "activity_10": 6.671109, "activity_20": 6.920448, "activity_30": 7.043987}, "trend_signal": 0, "fair_value": 33.752391, "relative_strength": -30.651188, "rate_of_change": 0.10445052530093642, "market_dynamics": -0.032408, "expectation": {"probability": 38.2761, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.678, "high": 7.044, "low": 6.592, "close": 7.044, "volume": 1298}, "trend_line": 7.102533, "activity_lines": {"activity_5": 6.855067, "activity_10": 6.711127, "activity_20": 6.924681, "activity_30": 7.042925}, "trend_signal": 0, "fair_value": 33.022673, "relative_strength": -29.247874, "rate_of_change": 0.5957962837302427, "market_dynamics": 0.022143, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.68, "high": 6.754, "low": 6.518, "close": 6.754, "volume": 3910}, "trend_line": 7.104, "activity_lines": {"activity_5": 6.8728, "activity_10": 6.705836, "activity_20": 6.904133, "activity_30": 7.020439}, "trend_signal": 0, "fair_value": 32.301481, "relative_strength": -30.417451, "rate_of_change": 0.020654603083151955, "market_dynamics": -0.027934, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.024, "high": 7.386, "low": 6.794, "close": 7.288, "volume": 13980}, "trend_line": 7.141467, "activity_lines": {"activity_5": 7.0136, "activity_10": 6.809564, "activity_20": 6.936181, "activity_30": 7.03231}, "trend_signal": 0, "fair_value": 31.577942, "relative_strength": -23.422711, "rate_of_change": 0.5274070945945871, "market_dynamics": 0.020625, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.034, "high": 7.034, "low": 6.24, "close": 6.24, "volume": 5192}, "trend_line": 7.150167, "activity_lines": {"activity_5": 6.778533, "activity_10": 6.730618, "activity_20": 6.865838, "activity_30": 6.974151}, "trend_signal": 0, "fair_value": 30.831404, "relative_strength": -31.10502, "rate_of_change": 0.121823709330312, "market_dynamics": -0.08717, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.212, "high": 6.288, "low": 5.906, "close": 6.062, "volume": 5192}, "trend_line": 7.143567, "activity_lines": {"activity_5": 6.5124, "activity_10": 6.631164, "activity_20": 6.7811, "activity_30": 6.903946}, "trend_signal": 0, "fair_value": 30.088468, "relative_strength": -33.052075, "rate_of_change": -0.09230553636019574, "market_dynamics": -0.237874, "expectation": {"probability": 39.0214, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.094, "high": 6.424, "low": 5.88, "close": 6.424, "volume": 5193}, "trend_line": 7.129433, "activity_lines": {"activity_5": 6.427867, "activity_10": 6.601527, "activity_20": 6.730543, "activity_30": 6.857523}, "trend_signal": 0, "fair_value": 29.31234, "relative_strength": -28.297831, "rate_of_change": -0.19785633703722963, "market_dynamics": -0.240816, "expectation": {"probability": 38.4077, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.352, "high": 6.454, "low": 6.254, "close": 6.454, "volume": 10662}, "trend_line": 7.060867, "activity_lines": {"activity_5": 6.394667, "activity_10": 6.570036, "activity_20": 6.683324, "activity_30": 6.813946}, "trend_signal": 0, "fair_value": 28.598968, "relative_strength": -28.55442, "rate_of_change": -0.9617314588691651, "market_dynamics": -0.288769, "expectation": {"probability": 38.8202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.602, "high": 6.646, "low": 6.058, "close": 6.36, "volume": 6652}, "trend_line": 6.960933, "activity_lines": {"activity_5": 6.350133, "activity_10": 6.511927, "activity_20": 6.628138, "activity_30": 6.768729}, "trend_signal": 0, "fair_value": 27.952686, "relative_strength": -27.688977, "rate_of_change": -1.4153219427585901, "market_dynamics": -0.085286, "expectation": {"probability": 39.6531, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.316, "high": 6.78, "low": 5.712, "close": 5.904, "volume": 17447}, "trend_line": 6.8811, "activity_lines": {"activity_5": 6.215467, "activity_10": 6.380545, "activity_20": 6.53221, "activity_30": 6.70054}, "trend_signal": 0, "fair_value": 27.300404, "relative_strength": -30.704017, "rate_of_change": -1.1468721218836586, "market_dynamics": 0.212748, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.736, "high": 5.736, "low": 5.316, "close": 5.626, "volume": 9918}, "trend_line": 6.8049, "activity_lines": {"activity_5": 6.010533, "activity_10": 6.212436, "activity_20": 6.42931, "activity_30": 6.619566}, "trend_signal": 0, "fair_value": 26.668135, "relative_strength": -32.362634, "rate_of_change": -1.107381087326155, "market_dynamics": 0.17341, "expectation": {"probability": 38.2899, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.766, "high": 5.916, "low": 5.198, "close": 5.198, "volume": 8254}, "trend_line": 6.7235, "activity_lines": {"activity_5": 5.692, "activity_10": 5.991055, "activity_20": 6.293905, "activity_30": 6.515895}, "trend_signal": 0, "fair_value": 26.042994, "relative_strength": -33.168526, "rate_of_change": -1.1961968581463411, "market_dynamics": -0.094281, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.923, "high": 6.03, "low": 4.73, "close": 6.03, "volume": 2873}, "trend_line": 6.6872, "activity_lines": {"activity_5": 5.732533, "activity_10": 5.954509, "activity_20": 6.248471, "activity_30": 6.471153}, "trend_signal": 0, "fair_value": 25.411904, "relative_strength": -21.853417, "rate_of_change": -0.5398973748791519, "market_dynamics": -0.364378, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.782, "high": 5.802, "low": 5.13, "close": 5.472, "volume": 11582}, "trend_line": 6.644733, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.829673, "activity_20": 6.156467, "activity_30": 6.392753}, "trend_signal": 0, "fair_value": 24.806212, "relative_strength": -29.062737, "rate_of_change": -0.6350490489293016, "market_dynamics": -0.677981, "expectation": {"probability": 38.9227, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.466, "high": 5.874, "low": 5.416, "close": 5.874, "volume": 11571}, "trend_line": 6.614633, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.810945, "activity_20": 6.113457, "activity_30": 6.343028}, "trend_signal": 0, "fair_value": 24.179763, "relative_strength": -23.834395, "rate_of_change": -0.4529903609369877, "market_dynamics": -0.656869, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.972, "high": 6.124, "low": 5.398, "close": 5.558, "volume": 4976}, "trend_line": 6.5999, "activity_lines": {"activity_5": 5.664, "activity_10": 5.741418, "activity_20": 6.0452, "activity_30": 6.274858}, "trend_signal": 0, "fair_value": 23.588853, "relative_strength": -27.370099, "rate_of_change": -0.2227334456802146, "market_dynamics": -0.650995, "expectation": {"probability": 39.0446, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.514, "high": 5.602, "low": 5.338, "close": 5.36, "volume": 1667}, "trend_line": 6.561067, "activity_lines": {"activity_5": 5.5752, "activity_10": 5.645055, "activity_20": 5.961533, "activity_30": 6.194865}, "trend_signal": 0, "fair_value": 22.996994, "relative_strength": -25.79584, "rate_of_change": -0.5883877028439742, "market_dynamics": -0.720445, "expectation": {"probability": 39.0922, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.414, "high": 5.81, "low": 5.34, "close": 5.81, "volume": 0}, "trend_line": 6.5327, "activity_lines": {"activity_5": 5.6256, "activity_10": 5.649855, "activity_20": 5.923876, "activity_30": 6.146409}, "trend_signal": 0, "fair_value": 22.430071, "relative_strength": -18.942832, "rate_of_change": -0.4323534571434837, "market_dynamics": -0.733351, "expectation": {"probability": 38.7187, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.608, "high": 5.974, "low": 5.516, "close": 5.582, "volume": 3306}, "trend_line": 6.487967, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.624909, "activity_20": 5.865076, "activity_30": 6.085073}, "trend_signal": 0, "fair_value": 21.862712, "relative_strength": -21.387261, "rate_of_change": -0.6847551548364368, "market_dynamics": -0.702918, "expectation": {"probability": 39.8487, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.676, "high": 6.712, "low": 5.626, "close": 6.698, "volume": 31607}, "trend_line": 6.3779, "activity_lines": {"activity_5": 5.9684, "activity_10": 5.817018, "activity_20": 5.91879, "activity_30": 6.098624}, "trend_signal": 0, "fair_value": 21.321417, "relative_strength": -5.560567, "rate_of_change": -1.696479035728756, "market_dynamics": -0.131516, "expectation": {"probability": 38.7356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.41, "high": 6.41, "low": 5.738, "close": 5.916, "volume": 10118}, "trend_line": 6.329767, "activity_lines": {"activity_5": 6.006533, "activity_10": 5.852509, "activity_20": 5.897867, "activity_30": 6.068824}, "trend_signal": 0, "fair_value": 20.790558, "relative_strength": -15.013066, "rate_of_change": -0.7546841436836573, "market_dynamics": 0.298474, "expectation": {"probability": 39.4684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.88, "high": 6.068, "low": 5.644, "close": 6.068, "volume": 4504}, "trend_line": 6.283633, "activity_lines": {"activity_5": 6.071467, "activity_10": 5.910364, "activity_20": 5.896467, "activity_30": 6.051935}, "trend_signal": 0, "fair_value": 20.238942, "relative_strength": -12.20952, "rate_of_change": -0.7288419937100424, "market_dynamics": 0.664283, "expectation": {"probability": 38.3788, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.086, "high": 6.162, "low": 5.856, "close": 5.89, "volume": 1493}, "trend_line": 6.232967, "activity_lines": {"activity_5": 6.029867, "activity_10": 5.920036, "activity_20": 5.882762, "activity_30": 6.02654}, "trend_signal": 0, "fair_value": 19.758045, "relative_strength": -14.564856, "rate_of_change": -0.8063169825481479, "market_dynamics": 0.822634, "expectation": {"probability": 39.6037, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.872, "high": 6.04, "low": 5.724, "close": 5.958, "volume": 0}, "trend_line": 6.1742, "activity_lines": {"activity_5": 6.0056, "activity_10": 5.944618, "activity_20": 5.879648, "activity_30": 6.0088}, "trend_signal": 0, "fair_value": 19.238609, "relative_strength": -12.287219, "rate_of_change": -0.9428415071024836, "market_dynamics": 0.643742, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.882, "high": 6.094, "low": 5.554, "close": 5.682, "volume": 4479}, "trend_line": 6.133867, "activity_lines": {"activity_5": 5.864267, "activity_10": 5.910182, "activity_20": 5.856581, "activity_30": 5.977045}, "trend_signal": 0, "fair_value": 18.716058, "relative_strength": -14.627855, "rate_of_change": -0.6532506235625589, "market_dynamics": 0.611682, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.646, "high": 6.202, "low": 5.32, "close": 5.32, "volume": 12451}, "trend_line": 6.1018, "activity_lines": {"activity_5": 5.67, "activity_10": 5.813418, "activity_20": 5.801695, "activity_30": 5.924538}, "trend_signal": 0, "fair_value": 18.286442, "relative_strength": -20.206153, "rate_of_change": -0.5227860336717525, "market_dynamics": 0.555092, "expectation": {"probability": 39.1804, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.144, "high": 5.18, "low": 4.772, "close": 4.861, "volume": 4564}, "trend_line": 6.0631, "activity_lines": {"activity_5": 5.362467, "activity_10": 5.637527, "activity_20": 5.706629, "activity_30": 5.844486}, "trend_signal": 0, "fair_value": 17.879974, "relative_strength": -26.863914, "rate_of_change": -0.634239076993666, "market_dynamics": 0.266851, "expectation": {"probability": 39.1315, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.948, "high": 4.948, "low": 4.589, "close": 4.723, "volume": 2986}, "trend_line": 6.022867, "activity_lines": {"activity_5": 5.0894, "activity_10": 5.445618, "activity_20": 5.605862, "activity_30": 5.758028}, "trend_signal": 0, "fair_value": 17.47743, "relative_strength": -28.038689, "rate_of_change": -0.6635714403523053, "market_dynamics": -0.090179, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.703, "high": 5.072, "low": 4.655, "close": 4.729, "volume": 7465}, "trend_line": 5.950833, "activity_lines": {"activity_5": 4.896133, "activity_10": 5.274564, "activity_20": 5.51391, "activity_30": 5.674553}, "trend_signal": 0, "fair_value": 17.138897, "relative_strength": -27.535563, "rate_of_change": -1.1960084790183727, "market_dynamics": -0.448192, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.781, "high": 4.781, "low": 4.258, "close": 4.284, "volume": 6000}, "trend_line": 5.8715, "activity_lines": {"activity_5": 4.636467, "activity_10": 5.038109, "activity_20": 5.387343, "activity_30": 5.567015}, "trend_signal": 0, "fair_value": 16.795654, "relative_strength": -34.230436, "rate_of_change": -1.3331410913396509, "market_dynamics": -0.860724, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.335, "high": 4.344, "low": 3.616, "close": 3.616, "volume": 4479}, "trend_line": 5.7595, "activity_lines": {"activity_5": 4.247333, "activity_10": 4.724091, "activity_20": 5.204871, "activity_30": 5.421499}, "trend_signal": 0, "fair_value": 16.43018, "relative_strength": -44.412284, "rate_of_change": -1.9075193732436362, "market_dynamics": -1.042861, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.651, "high": 3.651, "low": 3.205, "close": 3.289, "volume": 12100}, "trend_line": 5.634333, "activity_lines": {"activity_5": 3.8628, "activity_10": 4.392436, "activity_20": 5.000829, "activity_30": 5.262112}, "trend_signal": 0, "fair_value": 16.069532, "relative_strength": -47.762483, "rate_of_change": -2.1732268426078694, "market_dynamics": -1.154975, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.465, "high": 3.9, "low": 3.294, "close": 3.821, "volume": 3011}, "trend_line": 5.536567, "activity_lines": {"activity_5": 3.7604, "activity_10": 4.208036, "activity_20": 4.856543, "activity_30": 5.145123}, "trend_signal": 0, "fair_value": 15.737295, "relative_strength": -39.163012, "rate_of_change": -1.7351832062464183, "market_dynamics": -1.241893, "expectation": {"probability": 38.6123, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.901, "high": 3.934, "low": 3.588, "close": 3.831, "volume": 7854}, "trend_line": 5.421333, "activity_lines": {"activity_5": 3.721467, "activity_10": 4.063073, "activity_20": 4.723729, "activity_30": 5.035086}, "trend_signal": 0, "fair_value": 15.368263, "relative_strength": -38.539309, "rate_of_change": -2.081325846865035, "market_dynamics": -1.207971, "expectation": {"probability": 38.6622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.936, "high": 3.95, "low": 3.426, "close": 3.426, "volume": 7909}, "trend_line": 5.327533, "activity_lines": {"activity_5": 3.6074, "activity_10": 3.883145, "activity_20": 4.560157, "activity_30": 4.906355}, "trend_signal": 0, "fair_value": 15.024135, "relative_strength": -44.321405, "rate_of_change": -1.7302017787876136, "market_dynamics": -1.131506, "expectation": {"probability": 40.1282, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.551, "high": 4.069, "low": 3.465, "close": 4.03, "volume": 5541}, "trend_line": 5.2598, "activity_lines": {"activity_5": 3.751867, "activity_10": 3.854055, "activity_20": 4.465767, "activity_30": 4.822643}, "trend_signal": 0, "fair_value": 14.714776, "relative_strength": -36.045814, "rate_of_change": -1.271376451351866, "market_dynamics": -1.017407, "expectation": {"probability": 39.3612, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.945, "high": 4.02, "low": 3.694, "close": 3.752, "volume": 9999}, "trend_line": 5.170733, "activity_lines": {"activity_5": 3.776067, "activity_10": 3.797873, "activity_20": 4.352176, "activity_30": 4.725366}, "trend_signal": 0, "fair_value": 14.421776, "relative_strength": -40.78635, "rate_of_change": -1.693353359443325, "market_dynamics": -0.848018, "expectation": {"probability": 40.8193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.797, "high": 3.997, "low": 3.747, "close": 3.903, "volume": 2586}, "trend_line": 5.0857, "activity_lines": {"activity_5": 3.819733, "activity_10": 3.789309, "activity_20": 4.260624, "activity_30": 4.643576}, "trend_signal": 0, "fair_value": 14.127147, "relative_strength": -38.179445, "rate_of_change": -1.6445057209490441, "market_dynamics": -0.791823, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.83, "high": 3.871, "low": 3.658, "close": 3.749, "volume": 13084}, "trend_line": 4.998667, "activity_lines": {"activity_5": 3.8066, "activity_10": 3.767655, "activity_20": 4.163486, "activity_30": 4.557338}, "trend_signal": 0, "fair_value": 13.806564, "relative_strength": -40.161774, "rate_of_change": -1.7113278408085397, "market_dynamics": -0.524811, "expectation": {"probability": 40.2514, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.802, "high": 3.831, "low": 3.503, "close": 3.671, "volume": 5236}, "trend_line": 4.924233, "activity_lines": {"activity_5": 3.772933, "activity_10": 3.749636, "activity_20": 4.067648, "activity_30": 4.471682}, "trend_signal": 0, "fair_value": 13.526538, "relative_strength": -43.630868, "rate_of_change": -1.489076987924983, "market_dynamics": -0.418373, "expectation": {"probability": 40.3011, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.767, "high": 4.5, "low": 3.756, "close": 4.002, "volume": 15708}, "trend_line": 4.8701, "activity_lines": {"activity_5": 3.833267, "activity_10": 3.802945, "activity_20": 4.017748, "activity_30": 4.412183}, "trend_signal": 0, "fair_value": 13.294372, "relative_strength": -37.216347, "rate_of_change": -1.0993184116186259, "market_dynamics": -0.083006, "expectation": {"probability": 39.2324, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.92, "high": 3.929, "low": 2.983, "close": 3.139, "volume": 22778}, "trend_line": 4.801467, "activity_lines": {"activity_5": 3.6078, "activity_10": 3.692327, "activity_20": 3.894771, "activity_30": 4.300499}, "trend_signal": 0, "fair_value": 13.061256, "relative_strength": -50.60316, "rate_of_change": -1.409272910207186, "market_dynamics": 0.202961, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.153, "high": 3.153, "low": 2.73, "close": 2.901, "volume": 12584}, "trend_line": 4.697167, "activity_lines": {"activity_5": 3.343867, "activity_10": 3.541164, "activity_20": 3.763076, "activity_30": 4.177888}, "trend_signal": 0, "fair_value": 12.851679, "relative_strength": -55.019129, "rate_of_change": -2.172252771913238, "market_dynamics": 0.183406, "expectation": {"probability": 39.7308, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.077, "high": 3.207, "low": 2.842, "close": 3.14, "volume": 17673}, "trend_line": 4.619433, "activity_lines": {"activity_5": 3.2264, "activity_10": 3.450182, "activity_20": 3.668376, "activity_30": 4.077426}, "trend_signal": 0, "fair_value": 12.574468, "relative_strength": -50.472114, "rate_of_change": -1.6549124184854491, "market_dynamics": 0.37066, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.085, "high": 3.294, "low": 3.085, "close": 3.294, "volume": 10472}, "trend_line": 4.533433, "activity_lines": {"activity_5": 3.200867, "activity_10": 3.399764, "activity_20": 3.601762, "activity_30": 3.991914}, "trend_signal": 0, "fair_value": 12.31225, "relative_strength": -46.641046, "rate_of_change": -1.861700342877585, "market_dynamics": 0.236241, "expectation": {"probability": 38.6051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.251, "high": 3.31, "low": 2.887, "close": 2.904, "volume": 5768}, "trend_line": 4.444967, "activity_lines": {"activity_5": 3.070467, "activity_10": 3.280836, "activity_20": 3.509376, "activity_30": 3.886789}, "trend_signal": 0, "fair_value": 12.044679, "relative_strength": -51.048903, "rate_of_change": -1.9514129799646205, "market_dynamics": 0.085676, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.886, "high": 2.891, "low": 2.475, "close": 2.481, "volume": 13776}, "trend_line": 4.349, "activity_lines": {"activity_5": 2.872267, "activity_10": 3.105473, "activity_20": 3.38821, "activity_30": 3.760082}, "trend_signal": 0, "fair_value": 11.798051, "relative_strength": -52.773825, "rate_of_change": -2.159003655145244, "market_dynamics": 0.007667, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.488, "high": 2.738, "low": 2.308, "close": 2.323, "volume": 5524}, "trend_line": 4.232767, "activity_lines": {"activity_5": 2.665267, "activity_10": 2.924491, "activity_20": 3.263329, "activity_30": 3.629372}, "trend_signal": 0, "fair_value": 11.554929, "relative_strength": -54.511177, "rate_of_change": -2.6726373879052714, "market_dynamics": -0.331939, "expectation": {"probability": 40.9486, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.421, "high": 2.454, "low": 2.234, "close": 2.404, "volume": 6888}, "trend_line": 4.126833, "activity_lines": {"activity_5": 2.5238, "activity_10": 2.786964, "activity_20": 3.15759, "activity_30": 3.511387}, "trend_signal": 0, "fair_value": 11.339026, "relative_strength": -54.636769, "rate_of_change": -2.502712764487143, "market_dynamics": -0.60912, "expectation": {"probability": 39.9276, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.34, "high": 2.371, "low": 2.225, "close": 2.225, "volume": 0}, "trend_line": 3.977733, "activity_lines": {"activity_5": 2.371733, "activity_10": 2.641345, "activity_20": 3.045876, "activity_30": 3.388688}, "trend_signal": 0, "fair_value": 11.116205, "relative_strength": -58.86179, "rate_of_change": -3.612939995391144, "market_dynamics": -0.884979, "expectation": {"probability": 40.971, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.236, "high": 2.264, "low": 2.153, "close": 2.245, "volume": 3444}, "trend_line": 3.855367, "activity_lines": {"activity_5": 2.2976, "activity_10": 2.525655, "activity_20": 2.945871, "activity_30": 3.276899}, "trend_signal": 0, "fair_value": 10.9055, "relative_strength": -58.252715, "rate_of_change": -3.0762748530381496, "market_dynamics": -1.117668, "expectation": {"probability": 39.9536, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.215, "high": 2.278, "low": 2.029, "close": 2.029, "volume": 3444}, "trend_line": 3.720733, "activity_lines": {"activity_5": 2.1954, "activity_10": 2.402636, "activity_20": 2.831824, "activity_30": 3.159069}, "trend_signal": 0, "fair_value": 10.734788, "relative_strength": -63.21304, "rate_of_change": -3.4921189085241466, "market_dynamics": -1.253998, "expectation": {"probability": 41.6873, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.112, "high": 2.302, "low": 2.079, "close": 2.302, "volume": 6928}, "trend_line": 3.601133, "activity_lines": {"activity_5": 2.214333, "activity_10": 2.349436, "activity_20": 2.749776, "activity_30": 3.067538}, "trend_signal": 0, "fair_value": 10.602429, "relative_strength": -58.626967, "rate_of_change": -3.214420384370503, "market_dynamics": -1.268889, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.37, "high": 2.695, "low": 2.35, "close": 2.511, "volume": 20926}, "trend_line": 3.486233, "activity_lines": {"activity_5": 2.304333, "activity_10": 2.345127, "activity_20": 2.694867, "activity_30": 2.997206}, "trend_signal": 0, "fair_value": 10.454455, "relative_strength": -53.375261, "rate_of_change": -3.1906624942761073, "market_dynamics": -0.869759, "expectation": {"probability": 40.5197, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.532, "high": 2.785, "low": 2.525, "close": 2.63, "volume": 4091}, "trend_line": 3.3845, "activity_lines": {"activity_5": 2.426867, "activity_10": 2.373891, "activity_20": 2.657576, "activity_30": 2.941966}, "trend_signal": 0, "fair_value": 10.318974, "relative_strength": -50.687917, "rate_of_change": -2.9181354200938334, "market_dynamics": -0.523845, "expectation": {"probability": 41.2641, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.536, "high": 2.879, "low": 2.536, "close": 2.761, "volume": 6972}, "trend_line": 3.2992, "activity_lines": {"activity_5": 2.566067, "activity_10": 2.438545, "activity_20": 2.636552, "activity_30": 2.90174}, "trend_signal": 0, "fair_value": 10.198981, "relative_strength": -47.337113, "rate_of_change": -2.520313192495203, "market_dynamics": 0.056702, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.946, "high": 3.003, "low": 2.793, "close": 2.841, "volume": 13774}, "trend_line": 3.231867, "activity_lines": {"activity_5": 2.697533, "activity_10": 2.520345, "activity_20": 2.62919, "activity_30": 2.872178}, "trend_signal": 0, "fair_value": 10.06966, "relative_strength": -43.618521, "rate_of_change": -2.0408887002909823, "market_dynamics": 0.585916, "expectation": {"probability": 40.5748, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.747, "high": 2.944, "low": 2.735, "close": 2.921, "volume": 2}, "trend_line": 3.1718, "activity_lines": {"activity_5": 2.801533, "activity_10": 2.610145, "activity_20": 2.633786, "activity_30": 2.852123}, "trend_signal": 0, "fair_value": 9.933897, "relative_strength": -40.759407, "rate_of_change": -1.8585851459852663, "market_dynamics": 0.703952, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.978, "high": 3.008, "low": 2.819, "close": 2.898, "volume": 13680}, "trend_line": 3.110767, "activity_lines": {"activity_5": 2.8566, "activity_10": 2.684891, "activity_20": 2.640867, "activity_30": 2.834458}, "trend_signal": 0, "fair_value": 9.805904, "relative_strength": -41.229472, "rate_of_change": -1.9242386026861753, "market_dynamics": 0.977609, "expectation": {"probability": 42.1263, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.918, "high": 3.044, "low": 2.89, "close": 2.992, "volume": 6902}, "trend_line": 3.0677, "activity_lines": {"activity_5": 2.9172, "activity_10": 2.767745, "activity_20": 2.660952, "activity_30": 2.826796}, "trend_signal": 0, "fair_value": 9.619827, "relative_strength": -37.709598, "rate_of_change": -1.384449558581539, "market_dynamics": 1.03508, "expectation": {"probability": 40.881, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.994, "high": 3.075, "low": 2.987, "close": 3.008, "volume": 18220}, "trend_line": 3.047433, "activity_lines": {"activity_5": 2.959, "activity_10": 2.839564, "activity_20": 2.685795, "activity_30": 2.822944}, "trend_signal": 0, "fair_value": 9.435263, "relative_strength": -37.612745, "rate_of_change": -0.6606578218209094, "market_dynamics": 1.075353, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.995, "high": 3.019, "low": 2.789, "close": 2.999, "volume": 8632}, "trend_line": 3.037767, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.895873, "activity_20": 2.714514, "activity_30": 2.819819}, "trend_signal": 0, "fair_value": 9.222147, "relative_strength": -36.76913, "rate_of_change": -0.3171849881523148, "market_dynamics": 1.16996, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.006, "high": 4.348, "low": 2.997, "close": 3.149, "volume": 100518}, "trend_line": 3.015367, "activity_lines": {"activity_5": 3.043133, "activity_10": 2.961818, "activity_20": 2.758186, "activity_30": 2.826996}, "trend_signal": 0, "fair_value": 9.044769, "relative_strength": -33.897856, "rate_of_change": -0.7373837427294522, "market_dynamics": 1.241622, "expectation": {"probability": 40.3091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.124, "high": 3.179, "low": 2.534, "close": 2.534, "volume": 24003}, "trend_line": 2.972133, "activity_lines": {"activity_5": 2.884733, "activity_10": 2.900545, "activity_20": 2.742105, "activity_30": 2.79594}, "trend_signal": 0, "fair_value": 8.820372, "relative_strength": -44.466486, "rate_of_change": -1.4337889882060788, "market_dynamics": 1.136563, "expectation": {"probability": 42.1459, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.52, "high": 2.652, "low": 2.345, "close": 2.345, "volume": 25342}, "trend_line": 2.9361, "activity_lines": {"activity_5": 2.6876, "activity_10": 2.804491, "activity_20": 2.71091, "activity_30": 2.75548}, "trend_signal": 0, "fair_value": 8.611558, "relative_strength": -50.364025, "rate_of_change": -1.2123616271546314, "market_dynamics": 0.869079, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.304, "high": 2.445, "low": 2.233, "close": 2.276, "volume": 20281}, "trend_line": 2.877633, "activity_lines": {"activity_5": 2.5106, "activity_10": 2.701073, "activity_20": 2.677662, "activity_30": 2.712892}, "trend_signal": 0, "fair_value": 8.437109, "relative_strength": -52.114553, "rate_of_change": -1.991315009706763, "market_dynamics": 0.636297, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.21, "high": 2.259, "low": 2.044, "close": 2.093, "volume": 21258}, "trend_line": 2.822333, "activity_lines": {"activity_5": 2.3214, "activity_10": 2.5732, "activity_20": 2.629976, "activity_30": 2.662271}, "trend_signal": 0, "fair_value": 8.288538, "relative_strength": -54.381346, "rate_of_change": -1.9217183011176167, "market_dynamics": 0.198526, "expectation": {"probability": 42.1984, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.147, "high": 2.315, "low": 2.113, "close": 2.146, "volume": 20108}, "trend_line": 2.763767, "activity_lines": {"activity_5": 2.210267, "activity_10": 2.468564, "activity_20": 2.589186, "activity_30": 2.618637}, "trend_signal": 0, "fair_value": 8.147103, "relative_strength": -50.464342, "rate_of_change": -2.075091776909383, "market_dynamics": -0.073242, "expectation": {"probability": 42.7836, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.133, "high": 2.145, "low": 1.98, "close": 2.056, "volume": 39655}, "trend_line": 2.707333, "activity_lines": {"activity_5": 2.136, "activity_10": 2.361655, "activity_20": 2.540667, "activity_30": 2.572974}, "trend_signal": 0, "fair_value": 8.016853, "relative_strength": -51.322543, "rate_of_change": -2.041923215669044, "market_dynamics": -0.263552, "expectation": {"probability": 44.023, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.108, "high": 2.224, "low": 2.087, "close": 2.181, "volume": 21086}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.135267, "activity_10": 2.292782, "activity_20": 2.50571, "activity_30": 2.539017}, "trend_signal": 0, "fair_value": 7.911833, "relative_strength": -47.670257, "rate_of_change": -1.834499117766459, "market_dynamics": -0.436111, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.282, "high": 2.448, "low": 2.217, "close": 2.406, "volume": 40983}, "trend_line": 2.604467, "activity_lines": {"activity_5": 2.220467, "activity_10": 2.279564, "activity_20": 2.49239, "activity_30": 2.522781}, "trend_signal": 0, "fair_value": 7.824385, "relative_strength": -40.7296, "rate_of_change": -2.001755675184284, "market_dynamics": -0.377976, "expectation": {"probability": 43.8237, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.427, "high": 2.515, "low": 2.33, "close": 2.424, "volume": 58653}, "trend_line": 2.580633, "activity_lines": {"activity_5": 2.303, "activity_10": 2.280564, "activity_20": 2.480019, "activity_30": 2.511138}, "trend_signal": 0, "fair_value": 7.744628, "relative_strength": -38.849994, "rate_of_change": -0.9151200610335977, "market_dynamics": -0.244239, "expectation": {"probability": 44.5041, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.445, "high": 2.514, "low": 1.093, "close": 2.065, "volume": 130527}, "trend_line": 2.552767, "activity_lines": {"activity_5": 2.2438, "activity_10": 2.226745, "activity_20": 2.431576, "activity_30": 2.477871}, "trend_signal": 0, "fair_value": 7.664737, "relative_strength": -47.603799, "rate_of_change": -1.0798125886168388, "market_dynamics": -0.138204, "expectation": {"probability": 46.0943, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.24, "high": 2.294, "low": 1.7075, "close": 1.8875, "volume": 68153}, "trend_line": 2.511017, "activity_lines": {"activity_5": 2.130833, "activity_10": 2.160364, "activity_20": 2.367357, "activity_30": 2.434951}, "trend_signal": 0, "fair_value": 7.585106, "relative_strength": -49.695361, "rate_of_change": -1.635480245553157, "market_dynamics": -0.112696, "expectation": {"probability": 46.1519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8946, "high": 0.8946, "low": 0.441, "close": 0.5026, "volume": 111914}, "trend_line": 2.41797, "activity_lines": {"activity_5": 1.567467, "activity_10": 1.853936, "activity_20": 2.174212, "activity_30": 2.305375}, "trend_signal": 0, "fair_value": 7.506469, "relative_strength": -85.833534, "rate_of_change": -3.7055503805828427, "market_dynamics": -0.296421, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8646, "high": 6.462, "low": 0.78, "close": 2.218, "volume": 5600363}, "trend_line": 2.395103, "activity_lines": {"activity_5": 1.687793, "activity_10": 1.892898, "activity_20": 2.154569, "activity_30": 2.292474}, "trend_signal": 0, "fair_value": 7.424225, "relative_strength": -36.797544, "rate_of_change": -0.9457106581140274, "market_dynamics": -0.216842, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8085, "high": 1.868, "low": 1.367, "close": 1.3755, "volume": 516898}, "trend_line": 2.358253, "activity_lines": {"activity_5": 1.53982, "activity_10": 1.779733, "activity_20": 2.057273, "activity_30": 2.226693}, "trend_signal": 0, "fair_value": 7.344183, "relative_strength": -60.628489, "rate_of_change": -1.5385559618939255, "market_dynamics": -0.382195, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4545, "high": 1.4965, "low": 0.9892, "close": 1.016, "volume": 192049}, "trend_line": 2.314687, "activity_lines": {"activity_5": 1.341913, "activity_10": 1.614249, "activity_20": 1.932718, "activity_30": 2.140096}, "trend_signal": 0, "fair_value": 7.258876, "relative_strength": -69.553074, "rate_of_change": -1.8473844833442288, "market_dynamics": -0.502148, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.307, "high": 1.307, "low": 0.8102, "close": 0.9878, "volume": 261056}, "trend_line": 2.26748, "activity_lines": {"activity_5": 1.20454, "activity_10": 1.464184, "activity_20": 1.814548, "activity_30": 2.054491}, "trend_signal": 0, "fair_value": 7.181477, "relative_strength": -70.048462, "rate_of_change": -2.0394550105478717, "market_dynamics": -0.522211, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.0335, "high": 1.0335, "low": 0.7162, "close": 0.7228, "volume": 158506}, "trend_line": 2.217407, "activity_lines": {"activity_5": 1.038813, "activity_10": 1.285358, "activity_20": 1.680237, "activity_30": 1.954834}, "trend_signal": 0, "fair_value": 7.108469, "relative_strength": -77.018384, "rate_of_change": -2.20831054739181, "market_dynamics": -0.879529, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.75, "high": 0.919, "low": 0.7242, "close": 0.867, "volume": 217011}, "trend_line": 2.171473, "activity_lines": {"activity_5": 0.906473, "activity_10": 1.159264, "activity_20": 1.570464, "activity_30": 1.867711}, "trend_signal": 0, "fair_value": 7.029424, "relative_strength": -72.718179, "rate_of_change": -2.0715186702305854, "market_dynamics": -0.912675, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.822, "high": 1.335, "low": 0.8072, "close": 1.1445, "volume": 382838}, "trend_line": 2.14199, "activity_lines": {"activity_5": 0.9567, "activity_10": 1.111605, "activity_20": 1.497316, "activity_30": 1.801454}, "trend_signal": 0, "fair_value": 6.946799, "relative_strength": -63.42083, "rate_of_change": -1.3577419567270865, "market_dynamics": -0.812968, "expectation": {"probability": 43.8956, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.064, "high": 1.1085, "low": 0.9482, "close": 0.9778, "volume": 208592}, "trend_line": 2.09785, "activity_lines": {"activity_5": 0.96676, "activity_10": 1.056902, "activity_20": 1.417122, "activity_30": 1.726345}, "trend_signal": 0, "fair_value": 6.869875, "relative_strength": -68.082167, "rate_of_change": -2.0607005634946765, "market_dynamics": -0.7424, "expectation": {"probability": 45.2642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.9296, "high": 1.051, "low": 0.8564, "close": 1.044, "volume": 152394}, "trend_line": 2.04895, "activity_lines": {"activity_5": 1.001433, "activity_10": 1.034002, "activity_20": 1.353572, "activity_30": 1.658355}, "trend_signal": 0, "fair_value": 6.798567, "relative_strength": -65.995776, "rate_of_change": -2.330957885454163, "market_dynamics": -0.609105, "expectation": {"probability": 44.5749, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.955, "high": 0.981, "low": 0.8396, "close": 0.8428, "volume": 72736}, "trend_line": 1.989377, "activity_lines": {"activity_5": 0.965293, "activity_10": 0.989856, "activity_20": 1.277955, "activity_30": 1.580539}, "trend_signal": 0, "fair_value": 6.730855, "relative_strength": -71.790412, "rate_of_change": -2.9074892017862854, "market_dynamics": -0.554734, "expectation": {"probability": 45.9696, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.787, "high": 0.7994, "low": 0.7128, "close": 0.7364, "volume": 218173}, "trend_line": 1.92189, "activity_lines": {"activity_5": 0.885687, "activity_10": 0.92018, "activity_20": 1.199359, "activity_30": 1.499702}, "trend_signal": 0, "fair_value": 6.65496, "relative_strength": -75.065385, "rate_of_change": -3.39236856563637, "market_dynamics": -0.561585, "expectation": {"probability": 45.3888, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.7752, "high": 0.8992, "low": 0.7322, "close": 0.84, "volume": 283071}, "trend_line": 1.85519, "activity_lines": {"activity_5": 0.84932, "activity_10": 0.896278, "activity_20": 1.13796, "activity_30": 1.429902}, "trend_signal": 0, "fair_value": 6.562319, "relative_strength": -71.03849, "rate_of_change": -3.4705420185338496, "market_dynamics": -0.461845, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8322, "high": 0.899, "low": 0.7902, "close": 0.8524, "volume": 297502}, "trend_line": 1.786237, "activity_lines": {"activity_5": 0.837387, "activity_10": 0.884367, "activity_20": 1.083709, "activity_30": 1.365206}, "trend_signal": 0, "fair_value": 6.478437, "relative_strength": -69.992944, "rate_of_change": -3.7167621645222226, "market_dynamics": -0.340131, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.839, "high": 0.8576, "low": 0.774, "close": 0.774, "volume": 147540}, "trend_line": 1.715437, "activity_lines": {"activity_5": 0.80768, "activity_10": 0.861176, "activity_20": 1.028151, "activity_30": 1.299901}, "trend_signal": 0, "fair_value": 6.384475, "relative_strength": -72.131675, "rate_of_change": -3.963639763368465, "market_dynamics": -0.128568, "expectation": {"probability": 45.4117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7628, "high": 0.7724, "low": 0.658, "close": 0.6626, "volume": 229692}, "trend_line": 1.63779, "activity_lines": {"activity_5": 0.75884, "activity_10": 0.821618, "activity_20": 0.968089, "activity_30": 1.231976}, "trend_signal": 0, "fair_value": 6.267658, "relative_strength": -75.678746, "rate_of_change": -4.526368499688418, "market_dynamics": -0.1267, "expectation": {"probability": 44.8353, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.6406, "high": 0.6422, "low": 0.563, "close": 0.6212, "volume": 113889}, "trend_line": 1.55823, "activity_lines": {"activity_5": 0.708213, "activity_10": 0.775627, "activity_20": 0.911314, "activity_30": 1.166389}, "trend_signal": 0, "fair_value": 6.177333, "relative_strength": -76.65095, "rate_of_change": -4.8577656476105044, "market_dynamics": -0.196509, "expectation": {"probability": 44.6561, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.6162, "high": 0.682, "low": 0.5836, "close": 0.602, "volume": 82346}, "trend_line": 1.47833, "activity_lines": {"activity_5": 0.658867, "activity_10": 0.730615, "activity_20": 0.86121, "activity_30": 1.104697}, "trend_signal": 0, "fair_value": 6.081807, "relative_strength": -76.435654, "rate_of_change": -5.12761274009614, "market_dynamics": -0.271232, "expectation": {"probability": 44.0276, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.61, "high": 0.669, "low": 0.591, "close": 0.636, "volume": 216702}, "trend_line": 1.394563, "activity_lines": {"activity_5": 0.63672, "activity_10": 0.701647, "activity_20": 0.82302, "activity_30": 1.050353}, "trend_signal": 0, "fair_value": 5.962705, "relative_strength": -74.965982, "rate_of_change": -5.666326192392763, "market_dynamics": -0.316569, "expectation": {"probability": 42.8209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.6216, "high": 0.7756, "low": 0.596, "close": 0.7756, "volume": 60144}, "trend_line": 1.33595, "activity_lines": {"activity_5": 0.675533, "activity_10": 0.704276, "activity_20": 0.80493, "activity_30": 1.01042}, "trend_signal": 0, "fair_value": 5.860804, "relative_strength": -68.032653, "rate_of_change": -4.202965373382201, "market_dynamics": -0.084219, "expectation": {"probability": 43.3595, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.717, "high": 0.7514, "low": 0.647, "close": 0.651, "volume": 168897}, "trend_line": 1.279483, "activity_lines": {"activity_5": 0.672707, "activity_10": 0.689131, "activity_20": 0.780268, "activity_30": 0.96623}, "trend_signal": 0, "fair_value": 5.759593, "relative_strength": -70.95901, "rate_of_change": -4.226730042292005, "market_dynamics": 0.070303, "expectation": {"probability": 43.4397, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.658, "high": 0.673, "low": 0.64, "close": 0.6686, "volume": 67037}, "trend_line": 1.225903, "activity_lines": {"activity_5": 0.67652, "activity_10": 0.680673, "activity_20": 0.756576, "activity_30": 0.926818}, "trend_signal": 0, "fair_value": 5.668417, "relative_strength": -68.495754, "rate_of_change": -4.18762890948922, "market_dynamics": 0.091076, "expectation": {"probability": 42.6639, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.6686, "high": 0.6686, "low": 0.6086, "close": 0.6136, "volume": 54028}, "trend_line": 1.17659, "activity_lines": {"activity_5": 0.65884, "activity_10": 0.663447, "activity_20": 0.735023, "activity_30": 0.887314}, "trend_signal": 0, "fair_value": 5.575069, "relative_strength": -69.762666, "rate_of_change": -4.0225858000184305, "market_dynamics": 0.038114, "expectation": {"probability": 43.4287, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.607, "high": 0.6278, "low": 0.5574, "close": 0.5686, "volume": 97057}, "trend_line": 1.12401, "activity_lines": {"activity_5": 0.625387, "activity_10": 0.642156, "activity_20": 0.712813, "activity_30": 0.848089}, "trend_signal": 0, "fair_value": 5.482188, "relative_strength": -71.56145, "rate_of_change": -4.468846412089179, "market_dynamics": -0.1069, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.5626, "high": 0.5986, "low": 0.5186, "close": 0.5186, "volume": 66349}, "trend_line": 1.072763, "activity_lines": {"activity_5": 0.57976, "activity_10": 0.616935, "activity_20": 0.687972, "activity_30": 0.809031}, "trend_signal": 0, "fair_value": 5.392999, "relative_strength": -74.211293, "rate_of_change": -4.559301073833867, "market_dynamics": -0.183464, "expectation": {"probability": 44.5532, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.5237, "high": 0.5289, "low": 0.498, "close": 0.5045, "volume": 47030}, "trend_line": 1.01688, "activity_lines": {"activity_5": 0.546567, "activity_10": 0.593793, "activity_20": 0.664022, "activity_30": 0.772368}, "trend_signal": 0, "fair_value": 5.310285, "relative_strength": -75.76923, "rate_of_change": -5.20925870858707, "market_dynamics": -0.186884, "expectation": {"probability": 44.4336, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.5, "high": 0.767, "low": 0.4999, "close": 0.7588, "volume": 134376}, "trend_line": 0.961973, "activity_lines": {"activity_5": 0.607907, "activity_10": 0.619762, "activity_20": 0.66533, "activity_30": 0.755718}, "trend_signal": 0, "fair_value": 5.232162, "relative_strength": -63.482383, "rate_of_change": -5.399555503107548, "market_dynamics": 0.105717, "expectation": {"probability": 42.6417, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.6995, "high": 1.202, "low": 0.6965, "close": 0.8195, "volume": 327711}, "trend_line": 0.90849, "activity_lines": {"activity_5": 0.683467, "activity_10": 0.654265, "activity_20": 0.672935, "activity_30": 0.746526}, "trend_signal": 0, "fair_value": 5.159851, "relative_strength": -58.230115, "rate_of_change": -5.559719451585434, "market_dynamics": 0.489031, "expectation": {"probability": 43.2439, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.76, "high": 0.797, "low": 0.6884, "close": 0.797, "volume": 48061}, "trend_line": 0.866223, "activity_lines": {"activity_5": 0.7378, "activity_10": 0.680724, "activity_20": 0.679945, "activity_30": 0.739333}, "trend_signal": 0, "fair_value": 5.089729, "relative_strength": -58.714957, "rate_of_change": -4.652445266321044, "market_dynamics": 0.769794, "expectation": {"probability": 44.8363, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.7997, "high": 0.834, "low": 0.727, "close": 0.73, "volume": 106583}, "trend_line": 0.82764, "activity_lines": {"activity_5": 0.754573, "activity_10": 0.692073, "activity_20": 0.681434, "activity_30": 0.730545}, "trend_signal": 0, "fair_value": 5.031338, "relative_strength": -61.996885, "rate_of_change": -4.454164805136775, "market_dynamics": 1.080958, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.7051, "high": 0.7134, "low": 0.6524, "close": 0.6825, "volume": 23487}, "trend_line": 0.833637, "activity_lines": {"activity_5": 0.74142, "activity_10": 0.695615, "activity_20": 0.679895, "activity_30": 0.721181}, "trend_signal": 0, "fair_value": 4.972232, "relative_strength": -63.460198, "rate_of_change": 0.7245904016238847, "market_dynamics": 1.013275, "expectation": {"probability": 44.0648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.6845, "high": 0.6924, "low": 0.6305, "close": 0.6765, "volume": 109373}, "trend_line": 0.782253, "activity_lines": {"activity_5": 0.7144, "activity_10": 0.697493, "activity_20": 0.678548, "activity_30": 0.711043}, "trend_signal": 0, "fair_value": 4.913396, "relative_strength": -63.512818, "rate_of_change": -6.16383389892723, "market_dynamics": 0.911835, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.63, "high": 0.7201, "low": 0.63, "close": 0.684, "volume": 29055}, "trend_line": 0.759203, "activity_lines": {"activity_5": 0.695367, "activity_10": 0.700591, "activity_20": 0.6782, "activity_30": 0.704704}, "trend_signal": 0, "fair_value": 4.854472, "relative_strength": -62.996201, "rate_of_change": -2.9466170152111935, "market_dynamics": 0.858684, "expectation": {"probability": 42.5504, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca400376-17f6-45a7-aa31-97580c0f1cd6/", "share_image": "https://sharemaestro.com/terminal/ca400376-17f6-45a7-aa31-97580c0f1cd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}