{"ticker": {"uuid": "ca40481c-e006-45d6-b36c-d293880e5d55", "symbol": "DCMSRIND", "name": "DCM Shriram Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Confectioners", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DCMSRIND rose 11.98%, moving from 33.98 to 38.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -63.38 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is undecided at 48.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.05"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-63.38"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.130001, "high": 41.98, "low": 37.580002, "close": 38.049999, "volume": 927301}, "trend_line": 69.470666, "activity_lines": {"activity_5": 40.911999, "activity_10": 40.945818, "activity_20": 39.386381, "activity_30": 47.525247}, "trend_signal": 0, "fair_value": 149.810155, "relative_strength": -63.380455, "rate_of_change": -6.078413754649978, "market_dynamics": 0.57289, "expectation": {"probability": 48.3063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.39954, "high": 76.39115, "low": 71.008047, "close": 75.167717, "volume": 1554504}, "trend_line": 68.469927, "activity_lines": {"activity_5": 72.332612, "activity_10": 70.741111, "activity_20": 68.618782, "activity_30": 68.422338}, "trend_signal": 0, "fair_value": 78.959141, "relative_strength": -1.213278, "rate_of_change": 0.021453434076723992, "market_dynamics": 1.255937, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.901781, "high": 75.901781, "low": 71.105917, "close": 74.923035, "volume": 803112}, "trend_line": 68.654954, "activity_lines": {"activity_5": 73.507111, "activity_10": 71.726977, "activity_20": 69.304129, "activity_30": 68.838667}, "trend_signal": 1, "fair_value": 78.907396, "relative_strength": -2.475759, "rate_of_change": 0.27023104610584026, "market_dynamics": 1.409984, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 75.559209, "high": 77.223083, "low": 72.818724, "close": 74.48259, "volume": 1122855}, "trend_line": 68.899269, "activity_lines": {"activity_5": 74.16287, "activity_10": 72.452139, "activity_20": 69.913744, "activity_30": 69.214644}, "trend_signal": 1, "fair_value": 78.851386, "relative_strength": -1.866004, "rate_of_change": 0.3558592436024358, "market_dynamics": 1.386861, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 77.320951, "high": 82.361496, "low": 75.608145, "close": 77.565636, "volume": 2065687}, "trend_line": 69.106451, "activity_lines": {"activity_5": 75.431975, "activity_10": 73.606168, "activity_20": 70.785986, "activity_30": 69.773764}, "trend_signal": 1, "fair_value": 78.835314, "relative_strength": -0.385794, "rate_of_change": 0.3007027549160254, "market_dynamics": 1.496957, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 77.663515, "high": 80.991253, "low": 75.950714, "close": 78.544388, "volume": 960419}, "trend_line": 69.405757, "activity_lines": {"activity_5": 76.763069, "activity_10": 74.793121, "activity_20": 71.706914, "activity_30": 70.382663}, "trend_signal": 1, "fair_value": 78.831722, "relative_strength": 0.368786, "rate_of_change": 0.43310862541615275, "market_dynamics": 1.452677, "expectation": {"probability": 24.7525, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 78.984815, "high": 90.436163, "low": 77.516696, "close": 84.416862, "volume": 4026084}, "trend_line": 69.767342, "activity_lines": {"activity_5": 79.523132, "activity_10": 76.863613, "activity_20": 73.134718, "activity_30": 71.351122}, "trend_signal": 1, "fair_value": 78.899834, "relative_strength": 6.815339, "rate_of_change": 0.5209726334373173, "market_dynamics": 1.511939, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 85.640294, "high": 113.045192, "low": 85.640294, "close": 111.577072, "volume": 12144367}, "trend_line": 71.254572, "activity_lines": {"activity_5": 90.719989, "activity_10": 83.569804, "activity_20": 77.059723, "activity_30": 74.048524}, "trend_signal": 1, "fair_value": 79.293535, "relative_strength": 39.238318, "rate_of_change": 2.1316993845057146, "market_dynamics": 1.535921, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 112.409012, "high": 117.253811, "low": 101.887485, "close": 110.157898, "volume": 2715427}, "trend_line": 72.578716, "activity_lines": {"activity_5": 99.000185, "activity_10": 89.250093, "activity_20": 80.625855, "activity_30": 76.558416}, "trend_signal": 1, "fair_value": 79.660968, "relative_strength": 37.459598, "rate_of_change": 1.8583284732943228, "market_dynamics": 1.488657, "expectation": {"probability": 82.4, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 110.500458, "high": 139.862837, "low": 110.500458, "close": 135.752106, "volume": 7937588}, "trend_line": 74.804242, "activity_lines": {"activity_5": 113.43343, "activity_10": 98.822231, "activity_20": 86.44054, "activity_30": 80.634118}, "trend_signal": 1, "fair_value": 80.320864, "relative_strength": 68.439886, "rate_of_change": 3.0663617691996676, "market_dynamics": 1.532937, "expectation": {"probability": 50.2591, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 137.220221, "high": 147.594938, "low": 128.31365, "close": 134.724411, "volume": 4881554}, "trend_line": 76.923149, "activity_lines": {"activity_5": 123.645012, "activity_10": 107.077508, "activity_20": 91.819915, "activity_30": 84.499935}, "trend_signal": 1, "fair_value": 80.953463, "relative_strength": 65.854161, "rate_of_change": 2.832602728599259, "market_dynamics": 1.508081, "expectation": {"probability": 73.6264, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 131.641381, "high": 142.945904, "low": 129.488142, "close": 133.011612, "volume": 1816173}, "trend_line": 78.989786, "activity_lines": {"activity_5": 129.540326, "activity_10": 113.85577, "activity_20": 96.687546, "activity_30": 88.118546}, "trend_signal": 1, "fair_value": 81.551833, "relative_strength": 62.727221, "rate_of_change": 2.6866255826318293, "market_dynamics": 1.428525, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 130.662633, "high": 135.066986, "low": 113.436693, "close": 117.547424, "volume": 2309994}, "trend_line": 80.647084, "activity_lines": {"activity_5": 127.041261, "activity_10": 116.770655, "activity_20": 99.738904, "activity_30": 90.606135}, "trend_signal": 1, "fair_value": 81.960874, "relative_strength": 43.117943, "rate_of_change": 2.0981168375364527, "market_dynamics": 1.287101, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.428299, "high": 136.486157, "low": 118.428299, "close": 132.375427, "volume": 2444369}, "trend_line": 82.793824, "activity_lines": {"activity_5": 129.08684, "activity_10": 121.60655, "activity_20": 103.952173, "activity_30": 93.943448}, "trend_signal": 1, "fair_value": 82.527329, "relative_strength": 58.483253, "rate_of_change": 2.6618941361847552, "market_dynamics": 1.138244, "expectation": {"probability": 40.7285, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.403114, "high": 136.045733, "low": 128.215761, "close": 130.711563, "volume": 1420067}, "trend_line": 84.877061, "activity_lines": {"activity_5": 129.096629, "activity_10": 125.087328, "activity_20": 107.696809, "activity_30": 97.034915}, "trend_signal": 1, "fair_value": 83.06271, "relative_strength": 52.165004, "rate_of_change": 2.516174394843747, "market_dynamics": 0.975316, "expectation": {"probability": 54.8173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 132.03286, "high": 141.23309, "low": 119.162359, "close": 129.537064, "volume": 1930703}, "trend_line": 86.943661, "activity_lines": {"activity_5": 129.050954, "activity_10": 127.388272, "activity_20": 111.038528, "activity_30": 99.916206}, "trend_signal": 1, "fair_value": 83.573417, "relative_strength": 46.754729, "rate_of_change": 2.4348156918392925, "market_dynamics": 0.841012, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.537078, "high": 134.822291, "low": 125.768898, "close": 128.754074, "volume": 1074521}, "trend_line": 89.047966, "activity_lines": {"activity_5": 129.090106, "activity_10": 128.619714, "activity_20": 114.014617, "activity_30": 102.613651}, "trend_signal": 1, "fair_value": 84.064511, "relative_strength": 48.32181, "rate_of_change": 2.420308710027746, "market_dynamics": 0.760026, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 129.977504, "high": 152.880163, "low": 128.411504, "close": 147.741745, "volume": 4001521}, "trend_line": 91.819449, "activity_lines": {"activity_5": 135.742318, "activity_10": 132.497328, "activity_20": 118.508693, "activity_30": 106.400347}, "trend_signal": 1, "fair_value": 84.749213, "relative_strength": 68.241183, "rate_of_change": 3.1123484617267994, "market_dynamics": 0.764168, "expectation": {"probability": 36.253, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 147.154497, "high": 147.154497, "low": 131.005192, "close": 134.332932, "volume": 1393932}, "trend_line": 93.948222, "activity_lines": {"activity_5": 135.91197, "activity_10": 133.279437, "activity_20": 121.352418, "activity_30": 109.143152}, "trend_signal": 1, "fair_value": 85.276699, "relative_strength": 51.400124, "rate_of_change": 2.3184336468845457, "market_dynamics": 0.641393, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 134.332925, "high": 136.926594, "low": 127.628507, "close": 130.222198, "volume": 1185422}, "trend_line": 96.125933, "activity_lines": {"activity_5": 134.580878, "activity_10": 132.874594, "activity_20": 123.490047, "activity_30": 111.483409}, "trend_signal": 1, "fair_value": 85.749809, "relative_strength": 44.6623, "rate_of_change": 2.31799064808273, "market_dynamics": 0.458682, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 129.341318, "high": 135.507419, "low": 127.237013, "close": 127.873192, "volume": 656892}, "trend_line": 98.337899, "activity_lines": {"activity_5": 132.499407, "activity_10": 132.143202, "activity_20": 125.13434, "activity_30": 113.531619}, "trend_signal": 1, "fair_value": 86.188595, "relative_strength": 42.207362, "rate_of_change": 2.3011126456374575, "market_dynamics": 0.249123, "expectation": {"probability": 41.0901, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 128.264705, "high": 129.243452, "low": 113.779256, "close": 123.126282, "volume": 829355}, "trend_line": 100.412841, "activity_lines": {"activity_5": 128.946559, "activity_10": 130.673304, "activity_20": 126.053896, "activity_30": 115.13087}, "trend_signal": 1, "fair_value": 86.569396, "relative_strength": 39.193714, "rate_of_change": 2.110012539519486, "market_dynamics": -0.183215, "expectation": {"probability": 34.1026, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.936962, "high": 126.698707, "low": 117.400613, "close": 124.056084, "volume": 518675}, "trend_line": 102.381752, "activity_lines": {"activity_5": 126.07883, "activity_10": 129.552194, "activity_20": 126.83363, "activity_30": 116.65624}, "trend_signal": 1, "fair_value": 86.951913, "relative_strength": 37.598907, "rate_of_change": 1.960815947832813, "market_dynamics": -0.462196, "expectation": {"probability": 32.4051, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.300765, "high": 129.096628, "low": 120.385784, "close": 121.31559, "volume": 463802}, "trend_line": 104.184276, "activity_lines": {"activity_5": 123.876648, "activity_10": 127.814473, "activity_20": 127.118398, "activity_30": 117.877778}, "trend_signal": 1, "fair_value": 87.299021, "relative_strength": 32.033428, "rate_of_change": 1.7605910865834677, "market_dynamics": -0.701076, "expectation": {"probability": 36.689, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 122.832658, "high": 145.83319, "low": 119.504919, "close": 143.092697, "volume": 2265801}, "trend_line": 106.634404, "activity_lines": {"activity_5": 129.801324, "activity_10": 130.237314, "activity_20": 129.254161, "activity_30": 120.387999}, "trend_signal": 1, "fair_value": 87.856957, "relative_strength": 51.187379, "rate_of_change": 2.3517253217750502, "market_dynamics": -0.639255, "expectation": {"probability": 34.0708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 144.2672, "high": 162.520814, "low": 138.296848, "close": 160.856949, "volume": 4953033}, "trend_line": 109.715824, "activity_lines": {"activity_5": 140.789384, "activity_10": 135.664907, "activity_20": 132.769725, "activity_30": 123.886227}, "trend_signal": 1, "fair_value": 88.57973, "relative_strength": 66.414876, "rate_of_change": 2.889705277482485, "market_dynamics": -0.31236, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 162.422939, "high": 168.784801, "low": 157.920715, "close": 161.493134, "volume": 2281735}, "trend_line": 112.839655, "activity_lines": {"activity_5": 149.790588, "activity_10": 140.638718, "activity_20": 135.953913, "activity_30": 127.226699}, "trend_signal": 1, "fair_value": 89.294567, "relative_strength": 60.547402, "rate_of_change": 2.847201876732016, "market_dynamics": 0.035666, "expectation": {"probability": 37.9688, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 163.450633, "high": 168.050738, "low": 146.322575, "close": 148.622635, "volume": 2353558}, "trend_line": 115.482271, "activity_lines": {"activity_5": 151.943836, "activity_10": 142.677182, "activity_20": 137.545309, "activity_30": 129.535278}, "trend_signal": 1, "fair_value": 89.870568, "relative_strength": 40.992034, "rate_of_change": 2.3419213750697874, "market_dynamics": 0.302561, "expectation": {"probability": 44.3425, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 153.418471, "high": 160.073948, "low": 147.154513, "close": 151.803558, "volume": 2071514}, "trend_line": 118.266805, "activity_lines": {"activity_5": 153.519622, "activity_10": 145.27798, "activity_20": 139.263243, "activity_30": 131.878587}, "trend_signal": 1, "fair_value": 90.466077, "relative_strength": 39.117305, "rate_of_change": 2.4112220654199015, "market_dynamics": 0.372317, "expectation": {"probability": 38.594, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 158.948385, "high": 166.093237, "low": 147.545993, "close": 156.795151, "volume": 2551772}, "trend_line": 121.039919, "activity_lines": {"activity_5": 154.726741, "activity_10": 148.468693, "activity_20": 141.258255, "activity_30": 134.364287}, "trend_signal": 1, "fair_value": 91.097783, "relative_strength": 42.482638, "rate_of_change": 2.3447948898255877, "market_dynamics": 0.335916, "expectation": {"probability": 40.8022, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.795154, "high": 158.165408, "low": 148.182182, "close": 150.041809, "volume": 692327}, "trend_line": 123.687428, "activity_lines": {"activity_5": 152.769248, "activity_10": 149.94838, "activity_20": 142.509885, "activity_30": 136.235377}, "trend_signal": 1, "fair_value": 91.653858, "relative_strength": 32.459463, "rate_of_change": 2.1873023560103335, "market_dynamics": 0.158543, "expectation": {"probability": 47.0828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.041798, "high": 163.059139, "low": 146.909816, "close": 157.039841, "volume": 1552497}, "trend_line": 126.416499, "activity_lines": {"activity_5": 153.865443, "activity_10": 152.297372, "activity_20": 144.355055, "activity_30": 138.387145}, "trend_signal": 1, "fair_value": 92.264942, "relative_strength": 37.064562, "rate_of_change": 2.2064255390612573, "market_dynamics": 0.170421, "expectation": {"probability": 41.5287, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 157.480275, "high": 179.306304, "low": 152.14611, "close": 164.478317, "volume": 3337778}, "trend_line": 129.401675, "activity_lines": {"activity_5": 157.738016, "activity_10": 155.382203, "activity_20": 146.794232, "activity_30": 140.842746}, "trend_signal": 1, "fair_value": 92.933585, "relative_strength": 40.534278, "rate_of_change": 2.361381642122528, "market_dynamics": 0.344697, "expectation": {"probability": 43.4032, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 164.478317, "high": 181.851065, "low": 158.752649, "close": 181.655319, "volume": 2147547}, "trend_line": 132.974099, "activity_lines": {"activity_5": 166.27921, "activity_10": 160.855176, "activity_20": 150.645832, "activity_30": 144.213949}, "trend_signal": 1, "fair_value": 93.747545, "relative_strength": 54.681211, "rate_of_change": 2.76072469695619, "market_dynamics": 0.518483, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.317213, "high": 192.617273, "low": 173.189152, "close": 182.487228, "volume": 963083}, "trend_line": 136.471485, "activity_lines": {"activity_5": 173.107591, "activity_10": 165.382319, "activity_20": 154.341996, "activity_30": 147.408345}, "trend_signal": 1, "fair_value": 94.55427, "relative_strength": 54.780857, "rate_of_change": 2.6301257359901387, "market_dynamics": 0.787576, "expectation": {"probability": 47.4227, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 185.863908, "high": 194.574766, "low": 179.208447, "close": 189.093781, "volume": 1438097}, "trend_line": 140.156465, "activity_lines": {"activity_5": 180.42535, "activity_10": 170.394389, "activity_20": 158.420805, "activity_30": 150.803331}, "trend_signal": 1, "fair_value": 95.405977, "relative_strength": 54.105365, "rate_of_change": 2.700183118839804, "market_dynamics": 1.036362, "expectation": {"probability": 49.2257, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 190.072527, "high": 203.579224, "low": 180.089307, "close": 193.008759, "volume": 2549265}, "trend_line": 143.776195, "activity_lines": {"activity_5": 186.444637, "activity_10": 175.604877, "activity_20": 162.588865, "activity_30": 154.213157}, "trend_signal": 1, "fair_value": 96.277431, "relative_strength": 55.132595, "rate_of_change": 2.5826350571841292, "market_dynamics": 1.141605, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 192.617262, "high": 222.61584, "low": 178.767994, "close": 210.283646, "volume": 3719847}, "trend_line": 147.066414, "activity_lines": {"activity_5": 195.824292, "activity_10": 183.383242, "activity_20": 168.096178, "activity_30": 158.50396}, "trend_signal": 1, "fair_value": 97.286335, "relative_strength": 63.850553, "rate_of_change": 2.28843098817576, "market_dynamics": 1.254378, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 210.870881, "high": 223.154148, "low": 205.585668, "close": 208.424026, "volume": 1319647}, "trend_line": 150.341952, "activity_lines": {"activity_5": 201.530385, "activity_10": 189.702384, "activity_20": 173.128566, "activity_30": 162.462516}, "trend_signal": 1, "fair_value": 98.261227, "relative_strength": 58.20459, "rate_of_change": 2.227250880000367, "market_dynamics": 1.288377, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 209.255956, "high": 210.185762, "low": 184.885167, "close": 190.072525, "volume": 1288747}, "trend_line": 152.152632, "activity_lines": {"activity_5": 199.334731, "activity_10": 191.655427, "activity_20": 176.060377, "activity_30": 165.025779}, "trend_signal": 1, "fair_value": 99.059586, "relative_strength": 41.245442, "rate_of_change": 1.204374411741055, "market_dynamics": 1.127015, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 190.855528, "high": 193.253453, "low": 172.406143, "close": 178.96376, "volume": 930892}, "trend_line": 153.627277, "activity_lines": {"activity_5": 192.930469, "activity_10": 190.983652, "activity_20": 177.649209, "activity_30": 166.755529}, "trend_signal": 1, "fair_value": 99.748415, "relative_strength": 30.447191, "rate_of_change": 0.9691879664625066, "market_dynamics": 0.75995, "expectation": {"probability": 53.0288, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 179.159503, "high": 182.731921, "low": 154.641907, "close": 171.672089, "volume": 2175979}, "trend_line": 154.91596, "activity_lines": {"activity_5": 184.770984, "activity_10": 188.460264, "activity_20": 178.300307, "activity_30": 167.91971}, "trend_signal": 1, "fair_value": 100.363148, "relative_strength": 26.211984, "rate_of_change": 0.8388373634976427, "market_dynamics": 0.309093, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 171.672083, "high": 189.240598, "low": 169.22522, "close": 185.961792, "volume": 940489}, "trend_line": 157.196439, "activity_lines": {"activity_5": 182.797178, "activity_10": 188.268964, "activity_20": 180.081159, "activity_30": 169.922667}, "trend_signal": 1, "fair_value": 101.08856, "relative_strength": 34.262865, "rate_of_change": 1.4720749237199222, "market_dynamics": -0.057866, "expectation": {"probability": 51.4917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.961794, "high": 187.870347, "low": 172.259338, "close": 179.306305, "volume": 773862}, "trend_line": 158.760802, "activity_lines": {"activity_5": 180.226334, "activity_10": 186.476966, "activity_20": 180.933366, "activity_30": 171.34911}, "trend_signal": 1, "fair_value": 101.745852, "relative_strength": 26.369176, "rate_of_change": 0.9951644006388812, "market_dynamics": -0.362118, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 182.43829, "high": 202.355795, "low": 180.040368, "close": 198.587616, "volume": 1687121}, "trend_line": 161.023337, "activity_lines": {"activity_5": 186.023774, "activity_10": 188.233371, "activity_20": 183.345742, "activity_30": 173.918582}, "trend_signal": 1, "fair_value": 102.552867, "relative_strength": 36.675897, "rate_of_change": 1.4251219265067616, "market_dynamics": -0.329947, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 200.49618, "high": 202.682034, "low": 190.372813, "close": 191.015457, "volume": 799559}, "trend_line": 163.072616, "activity_lines": {"activity_5": 188.729489, "activity_10": 188.320285, "activity_20": 184.772699, "activity_30": 175.853557}, "trend_signal": 1, "fair_value": 103.283962, "relative_strength": 29.611825, "rate_of_change": 1.2726596269707247, "market_dynamics": -0.418172, "expectation": {"probability": 51.379, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.885573, "high": 194.772494, "low": 181.326272, "close": 189.977325, "volume": 893401}, "trend_line": 165.113391, "activity_lines": {"activity_5": 190.285714, "activity_10": 188.183508, "activity_20": 185.957174, "activity_30": 177.589345}, "trend_signal": 1, "fair_value": 103.994564, "relative_strength": 29.31578, "rate_of_change": 1.2514516845673196, "market_dynamics": -0.500049, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 192.844552, "high": 194.475883, "low": 184.935004, "close": 188.74147, "volume": 1011270}, "trend_line": 166.480049, "activity_lines": {"activity_5": 190.209637, "activity_10": 187.877147, "activity_20": 186.88831, "activity_30": 179.113737}, "trend_signal": 1, "fair_value": 104.683563, "relative_strength": 25.229039, "rate_of_change": 0.8277087592489702, "market_dynamics": -0.5121, "expectation": {"probability": 48.5521, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 195.711747, "high": 211.530833, "low": 192.795106, "close": 203.472992, "volume": 2159153}, "trend_line": 168.784718, "activity_lines": {"activity_5": 194.858756, "activity_10": 190.640921, "activity_20": 189.031405, "activity_30": 181.500379}, "trend_signal": 1, "fair_value": 105.480252, "relative_strength": 32.655575, "rate_of_change": 1.3843514666433032, "market_dynamics": -0.507313, "expectation": {"probability": 48.1238, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 205.648119, "high": 207.674943, "low": 190.521115, "close": 193.042282, "volume": 845620}, "trend_line": 170.87872, "activity_lines": {"activity_5": 194.41986, "activity_10": 191.598221, "activity_20": 189.935055, "activity_30": 183.065383}, "trend_signal": 1, "fair_value": 106.180748, "relative_strength": 26.485409, "rate_of_change": 1.2406348304589927, "market_dynamics": -0.552489, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 195.958933, "high": 215.535054, "low": 188.098827, "close": 212.915024, "volume": 1167203}, "trend_line": 173.713448, "activity_lines": {"activity_5": 200.974899, "activity_10": 196.114751, "activity_20": 192.558741, "activity_30": 185.777402}, "trend_signal": 1, "fair_value": 107.027845, "relative_strength": 34.809372, "rate_of_change": 1.6589122390429965, "market_dynamics": -0.403722, "expectation": {"probability": 47.9964, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 217.512437, "high": 231.6013, "low": 212.568973, "close": 225.224243, "volume": 1800970}, "trend_line": 177.116713, "activity_lines": {"activity_5": 210.173041, "activity_10": 202.252025, "activity_20": 196.055338, "activity_30": 189.10068}, "trend_signal": 1, "fair_value": 107.958526, "relative_strength": 37.361712, "rate_of_change": 1.959125812758034, "market_dynamics": -0.104505, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 225.421974, "high": 232.491122, "low": 205.895286, "close": 210.146667, "volume": 2059083}, "trend_line": 179.9864, "activity_lines": {"activity_5": 211.995529, "activity_10": 204.674246, "activity_20": 197.791287, "activity_30": 191.231644}, "trend_signal": 1, "fair_value": 108.756871, "relative_strength": 28.680119, "rate_of_change": 1.6202237221961087, "market_dynamics": -0.046063, "expectation": {"probability": 50.0423, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 213.16219, "high": 221.269468, "low": 181.91949, "close": 208.317581, "volume": 1448563}, "trend_line": 182.886466, "activity_lines": {"activity_5": 211.781309, "activity_10": 206.324181, "activity_20": 199.13557, "activity_30": 193.059462}, "trend_signal": 1, "fair_value": 109.528659, "relative_strength": 21.818456, "rate_of_change": 1.6112695181413759, "market_dynamics": 0.195452, "expectation": {"probability": 49.7378, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 209.800625, "high": 237.889391, "low": 207.447546, "close": 233.964279, "volume": 2183193}, "trend_line": 185.915519, "activity_lines": {"activity_5": 219.793015, "activity_10": 212.109674, "activity_20": 202.795432, "activity_30": 196.354805}, "trend_signal": 1, "fair_value": 110.485856, "relative_strength": 33.695242, "rate_of_change": 1.6562477619311515, "market_dynamics": 0.539122, "expectation": {"probability": 47.0461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 235.111163, "high": 239.758017, "low": 224.611246, "close": 228.358398, "volume": 1194168}, "trend_line": 188.165567, "activity_lines": {"activity_5": 223.207962, "activity_10": 216.232705, "activity_20": 205.676272, "activity_30": 199.093055}, "trend_signal": 1, "fair_value": 111.385647, "relative_strength": 28.398692, "rate_of_change": 1.2102529213820072, "market_dynamics": 0.671108, "expectation": {"probability": 49.9282, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 228.299074, "high": 232.886608, "low": 210.097232, "close": 210.937637, "volume": 1071198}, "trend_line": 189.813717, "activity_lines": {"activity_5": 219.78643, "activity_10": 216.509361, "activity_20": 206.711017, "activity_30": 200.562221}, "trend_signal": 1, "fair_value": 112.139828, "relative_strength": 14.704318, "rate_of_change": 0.8759041445664641, "market_dynamics": 0.631191, "expectation": {"probability": 49.0127, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 211.965871, "high": 218.550567, "low": 208.317587, "close": 210.037918, "volume": 848492}, "trend_line": 191.860893, "activity_lines": {"activity_5": 217.017431, "activity_10": 216.241336, "activity_20": 207.574699, "activity_30": 201.867008}, "trend_signal": 1, "fair_value": 112.875904, "relative_strength": 11.464559, "rate_of_change": 1.0785184718763015, "market_dynamics": 0.534079, "expectation": {"probability": 47.9641, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 213.557659, "high": 227.933247, "low": 211.234225, "close": 214.734207, "volume": 1909881}, "trend_line": 193.958581, "activity_lines": {"activity_5": 215.821113, "activity_10": 216.439973, "activity_20": 208.886817, "activity_30": 203.342706}, "trend_signal": 1, "fair_value": 113.636041, "relative_strength": 11.891794, "rate_of_change": 1.0933379737787445, "market_dynamics": 0.251591, "expectation": {"probability": 45.3574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 214.734217, "high": 229.277866, "low": 208.614194, "close": 209.573227, "volume": 1100958}, "trend_line": 195.717851, "activity_lines": {"activity_5": 212.476693, "activity_10": 215.495501, "activity_20": 209.677364, "activity_30": 204.350103}, "trend_signal": 1, "fair_value": 114.346687, "relative_strength": 8.305448, "rate_of_change": 0.9070338579142248, "market_dynamics": -0.095506, "expectation": {"probability": 47.1753, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 209.108542, "high": 224.186109, "low": 196.749878, "close": 216.49408, "volume": 1007198}, "trend_line": 197.932926, "activity_lines": {"activity_5": 213.065293, "activity_10": 215.508803, "activity_20": 211.03418, "activity_30": 205.690504}, "trend_signal": 1, "fair_value": 115.09777, "relative_strength": 9.68111, "rate_of_change": 1.131769528779474, "market_dynamics": -0.195339, "expectation": {"probability": 46.4676, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 216.494078, "high": 224.186108, "low": 209.879728, "close": 214.744095, "volume": 778628}, "trend_line": 199.856402, "activity_lines": {"activity_5": 213.861521, "activity_10": 215.138852, "activity_20": 212.045615, "activity_30": 206.775096}, "trend_signal": 1, "fair_value": 115.825116, "relative_strength": 8.853906, "rate_of_change": 0.9717817236733992, "market_dynamics": -0.29459, "expectation": {"probability": 47.6325, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 198.905222, "high": 212.470094, "low": 196.354409, "close": 198.885468, "volume": 1383959}, "trend_line": 201.003307, "activity_lines": {"activity_5": 209.117775, "activity_10": 212.076063, "activity_20": 211.3416, "activity_30": 206.712455}, "trend_signal": 1, "fair_value": 116.427002, "relative_strength": 1.962467, "rate_of_change": 0.5738645289931738, "market_dynamics": -0.634079, "expectation": {"probability": 45.8457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.738571, "high": 202.682033, "low": 189.829028, "close": 194.39679, "volume": 462870}, "trend_line": 201.428022, "activity_lines": {"activity_5": 203.6213, "activity_10": 208.4019, "activity_20": 210.14855, "activity_30": 206.286228}, "trend_signal": 1, "fair_value": 116.987936, "relative_strength": -1.288922, "rate_of_change": 0.21129751860251333, "market_dynamics": -0.888717, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 194.396792, "high": 210.008251, "low": 194.396792, "close": 198.737152, "volume": 677646}, "trend_line": 201.969686, "activity_lines": {"activity_5": 200.92744, "activity_10": 205.769998, "activity_20": 209.297008, "activity_30": 206.112624}, "trend_signal": 0, "fair_value": 117.571859, "relative_strength": -0.684741, "rate_of_change": 0.2689119391739831, "market_dynamics": -1.162136, "expectation": {"probability": 38.0483, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.655221, "high": 207.131155, "low": 192.300759, "close": 199.98291, "volume": 1237552}, "trend_line": 202.332657, "activity_lines": {"activity_5": 199.371237, "activity_10": 204.005092, "activity_20": 208.563398, "activity_30": 205.984445}, "trend_signal": 0, "fair_value": 118.156335, "relative_strength": -1.957169, "rate_of_change": 0.1797155836544777, "market_dynamics": -1.315711, "expectation": {"probability": 39.1381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 202.682042, "high": 204.491352, "low": 191.064896, "close": 191.667999, "volume": 725318}, "trend_line": 202.287965, "activity_lines": {"activity_5": 196.144143, "activity_10": 201.244301, "activity_20": 206.99519, "activity_30": 205.296402}, "trend_signal": 0, "fair_value": 118.674022, "relative_strength": -4.835636, "rate_of_change": -0.022088376964277068, "market_dynamics": -1.388365, "expectation": {"probability": 45.2218, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 190.026765, "high": 202.454644, "low": 184.697711, "close": 197.42218, "volume": 1454118}, "trend_line": 201.85925, "activity_lines": {"activity_5": 196.373515, "activity_10": 199.880082, "activity_20": 205.966948, "activity_30": 204.98248}, "trend_signal": 0, "fair_value": 119.224709, "relative_strength": -4.239796, "rate_of_change": -0.21193302330171299, "market_dynamics": -1.237638, "expectation": {"probability": 39.6997, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 199.715957, "high": 203.067627, "low": 188.474535, "close": 195.879822, "volume": 924218}, "trend_line": 201.44111, "activity_lines": {"activity_5": 196.18632, "activity_10": 198.464811, "activity_20": 204.750478, "activity_30": 204.596711}, "trend_signal": 0, "fair_value": 119.757036, "relative_strength": -6.81995, "rate_of_change": -0.20714433448058184, "market_dynamics": -1.198671, "expectation": {"probability": 45.6469, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 197.639699, "high": 212.025183, "low": 194.436342, "close": 200.843063, "volume": 1915936}, "trend_line": 201.800128, "activity_lines": {"activity_5": 197.55467, "activity_10": 198.294755, "activity_20": 204.042856, "activity_30": 204.558127}, "trend_signal": 0, "fair_value": 120.31625, "relative_strength": -5.907987, "rate_of_change": 0.1782247923474964, "market_dynamics": -1.078431, "expectation": {"probability": 39.9682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 203.868474, "high": 203.868474, "low": 193.892567, "close": 197.165131, "volume": 607130}, "trend_line": 202.40684, "activity_lines": {"activity_5": 197.556649, "activity_10": 197.614714, "activity_20": 202.947807, "activity_30": 204.259095}, "trend_signal": 0, "fair_value": 120.842612, "relative_strength": -3.569676, "rate_of_change": 0.3006499579623594, "market_dynamics": -1.008331, "expectation": {"probability": 46.0342, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 196.749882, "high": 198.529533, "low": 187.120011, "close": 193.813461, "volume": 642009}, "trend_line": 203.144886, "activity_lines": {"activity_5": 196.629256, "activity_10": 196.676714, "activity_20": 201.608552, "activity_30": 203.704684}, "trend_signal": 0, "fair_value": 121.339013, "relative_strength": -5.278586, "rate_of_change": 0.36463491055935937, "market_dynamics": -1.124071, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 192.004152, "high": 195.266841, "low": 187.851649, "close": 192.182129, "volume": 422812}, "trend_line": 203.35223, "activity_lines": {"activity_5": 195.015055, "activity_10": 195.822665, "activity_20": 200.263507, "activity_30": 202.997409}, "trend_signal": 0, "fair_value": 121.817682, "relative_strength": -5.921895, "rate_of_change": 0.10206705375786707, "market_dynamics": -1.174579, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 194.624204, "high": 194.624204, "low": 166.881467, "close": 170.154053, "volume": 980905}, "trend_line": 203.047155, "activity_lines": {"activity_5": 186.407499, "activity_10": 191.08539, "activity_20": 196.906095, "activity_30": 200.855591}, "trend_signal": 0, "fair_value": 122.142087, "relative_strength": -14.500608, "rate_of_change": -0.15002294294977145, "market_dynamics": -1.342143, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 170.154049, "high": 190.214624, "low": 166.733165, "close": 183.659576, "volume": 697715}, "trend_line": 202.549554, "activity_lines": {"activity_5": 184.016835, "activity_10": 189.244442, "activity_20": 195.016655, "activity_30": 199.60478}, "trend_signal": 0, "fair_value": 122.552204, "relative_strength": -8.42005, "rate_of_change": -0.24506671861519216, "market_dynamics": -1.404283, "expectation": {"probability": 37.9583, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 186.41805, "high": 195.158087, "low": 177.786765, "close": 188.682144, "volume": 833975}, "trend_line": 202.471777, "activity_lines": {"activity_5": 184.445927, "activity_10": 188.590826, "activity_20": 193.8451, "activity_30": 198.710108}, "trend_signal": 0, "fair_value": 122.990151, "relative_strength": -5.652063, "rate_of_change": -0.03839899840016313, "market_dynamics": -1.333475, "expectation": {"probability": 39.0967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 185.874255, "high": 191.806412, "low": 174.108822, "close": 182.631348, "volume": 418711}, "trend_line": 202.226911, "activity_lines": {"activity_5": 183.423619, "activity_10": 187.042534, "activity_20": 192.286214, "activity_30": 197.43008}, "trend_signal": 0, "fair_value": 123.382527, "relative_strength": -6.39974, "rate_of_change": -0.12093833700091534, "market_dynamics": -1.254103, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 184.836131, "high": 184.836131, "low": 175.997211, "close": 178.508499, "volume": 277393}, "trend_line": 201.885812, "activity_lines": {"activity_5": 181.772502, "activity_10": 184.908936, "activity_20": 190.469468, "activity_30": 195.89986}, "trend_signal": 0, "fair_value": 123.742827, "relative_strength": -9.808082, "rate_of_change": -0.1686714188103353, "market_dynamics": -1.203461, "expectation": {"probability": 43.6156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 179.971764, "high": 189.384122, "low": 175.759942, "close": 181.51413, "volume": 595188}, "trend_line": 201.15385, "activity_lines": {"activity_5": 182.034837, "activity_10": 183.665701, "activity_20": 189.089112, "activity_30": 194.585558}, "trend_signal": 0, "fair_value": 124.117966, "relative_strength": -9.046007, "rate_of_change": -0.36256237758797116, "market_dynamics": -1.11226, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 181.375705, "high": 186.338948, "low": 179.418097, "close": 185.47879, "volume": 476853}, "trend_line": 200.901733, "activity_lines": {"activity_5": 182.861387, "activity_10": 183.404507, "activity_20": 188.244533, "activity_30": 193.574264}, "trend_signal": 0, "fair_value": 124.513842, "relative_strength": -9.208789, "rate_of_change": -0.1253354086933948, "market_dynamics": -1.059332, "expectation": {"probability": 39.9086, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 187.456176, "high": 211.580276, "low": 184.391222, "close": 207.892456, "volume": 2989445}, "trend_line": 200.734314, "activity_lines": {"activity_5": 191.037878, "activity_10": 187.497876, "activity_20": 189.649325, "activity_30": 194.025278}, "trend_signal": 0, "fair_value": 125.04832, "relative_strength": 1.08117, "rate_of_change": -0.08333377592118398, "market_dynamics": -0.523966, "expectation": {"probability": 42.7246, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 208.614193, "high": 208.910804, "low": 186.862955, "close": 188.44487, "volume": 660934}, "trend_line": 199.508335, "activity_lines": {"activity_5": 191.451154, "activity_10": 187.860278, "activity_20": 189.242926, "activity_30": 193.232411}, "trend_signal": 0, "fair_value": 125.712678, "relative_strength": -3.931291, "rate_of_change": -0.6107470992727351, "market_dynamics": -0.237707, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.016889, "high": 192.409524, "low": 176.580557, "close": 178.903976, "volume": 616510}, "trend_line": 198.466912, "activity_lines": {"activity_5": 188.296563, "activity_10": 186.585583, "activity_20": 188.053105, "activity_30": 191.903098}, "trend_signal": 0, "fair_value": 126.328038, "relative_strength": -9.787321, "rate_of_change": -0.5219947327012581, "market_dynamics": -0.058837, "expectation": {"probability": 45.269, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 179.645494, "high": 190.817726, "low": 174.563605, "close": 185.597427, "volume": 612251}, "trend_line": 197.709574, "activity_lines": {"activity_5": 187.346757, "activity_10": 186.7693, "activity_20": 187.595905, "activity_30": 191.072808}, "trend_signal": 0, "fair_value": 126.923672, "relative_strength": -7.264892, "rate_of_change": -0.3815940865749976, "market_dynamics": 0.122739, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.665212, "high": 192.399633, "low": 175.997221, "close": 177.005692, "volume": 577489}, "trend_line": 195.810954, "activity_lines": {"activity_5": 183.260819, "activity_10": 185.110095, "activity_20": 186.362347, "activity_30": 189.737074}, "trend_signal": 0, "fair_value": 127.446901, "relative_strength": -9.402836, "rate_of_change": -0.9603075670983915, "market_dynamics": -0.212753, "expectation": {"probability": 45.4437, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.355993, "high": 176.976023, "low": 168.097565, "close": 174.751465, "volume": 572954}, "trend_line": 194.024057, "activity_lines": {"activity_5": 178.988346, "activity_10": 183.162009, "activity_20": 185.017583, "activity_30": 188.378397}, "trend_signal": 0, "fair_value": 127.951423, "relative_strength": -9.49499, "rate_of_change": -0.9125623278460766, "market_dynamics": -0.307212, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 177.954842, "high": 182.759891, "low": 171.844707, "close": 176.026871, "volume": 384685}, "trend_line": 192.860364, "activity_lines": {"activity_5": 177.350408, "activity_10": 181.699101, "activity_20": 183.914437, "activity_30": 187.217288}, "trend_signal": 0, "fair_value": 128.506382, "relative_strength": -8.200296, "rate_of_change": -0.5997673783308195, "market_dynamics": -0.314675, "expectation": {"probability": 40.012, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 173.713339, "high": 174.197804, "low": 152.258705, "close": 169.195023, "volume": 1104785}, "trend_line": 191.498934, "activity_lines": {"activity_5": 174.263054, "activity_10": 179.114121, "activity_20": 182.235119, "activity_30": 185.690492}, "trend_signal": 0, "fair_value": 128.929376, "relative_strength": -13.032202, "rate_of_change": -0.705914876319539, "market_dynamics": -0.352556, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.857443, "high": 174.998643, "low": 163.59901, "close": 170.658279, "volume": 294455}, "trend_line": 190.029737, "activity_lines": {"activity_5": 172.310715, "activity_10": 176.964522, "activity_20": 180.829575, "activity_30": 184.345934}, "trend_signal": 0, "fair_value": 129.371175, "relative_strength": -12.141846, "rate_of_change": -0.7672089704687233, "market_dynamics": -0.472265, "expectation": {"probability": 40.5484, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.922376, "high": 172.942154, "low": 150.271442, "close": 152.060974, "volume": 454076}, "trend_line": 188.112662, "activity_lines": {"activity_5": 165.155217, "activity_10": 171.630975, "activity_20": 177.772961, "activity_30": 181.896336}, "trend_signal": 0, "fair_value": 129.728117, "relative_strength": -19.013283, "rate_of_change": -1.0088289497553802, "market_dynamics": -0.733746, "expectation": {"probability": 46.1151, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.349165, "high": 160.16825, "low": 141.383081, "close": 156.193695, "volume": 494668}, "trend_line": 186.102649, "activity_lines": {"activity_5": 161.040275, "activity_10": 167.656428, "activity_20": 175.342235, "activity_30": 179.837048}, "trend_signal": 0, "fair_value": 130.162309, "relative_strength": -15.825213, "rate_of_change": -1.068515526084037, "market_dynamics": -0.961151, "expectation": {"probability": 40.7115, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.867432, "high": 160.356098, "low": 149.520013, "close": 152.980438, "volume": 425188}, "trend_line": 184.04386, "activity_lines": {"activity_5": 157.091432, "activity_10": 164.03763, "activity_20": 172.800587, "activity_30": 177.700131}, "trend_signal": 0, "fair_value": 130.578977, "relative_strength": -14.734655, "rate_of_change": -1.1062652848106522, "market_dynamics": -1.232594, "expectation": {"probability": 46.3705, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 153.247391, "high": 162.778403, "low": 149.292619, "close": 157.656967, "volume": 407245}, "trend_line": 182.669577, "activity_lines": {"activity_5": 156.23786, "activity_10": 161.913918, "activity_20": 170.898766, "activity_30": 175.997751}, "trend_signal": 0, "fair_value": 130.957392, "relative_strength": -13.597149, "rate_of_change": -0.7467149406668558, "market_dynamics": -1.333324, "expectation": {"probability": 41.2024, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 157.498782, "high": 159.159779, "low": 145.585025, "close": 147.493195, "volume": 467623}, "trend_line": 181.106124, "activity_lines": {"activity_5": 152.765568, "activity_10": 158.328556, "activity_20": 168.193372, "activity_30": 173.728307}, "trend_signal": 0, "fair_value": 131.285099, "relative_strength": -18.37215, "rate_of_change": -0.8558912905349367, "market_dynamics": -1.317509, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 148.274273, "high": 164.716241, "low": 140.503147, "close": 163.322174, "volume": 737188}, "trend_line": 179.925625, "activity_lines": {"activity_5": 156.113941, "activity_10": 158.313995, "activity_20": 167.103408, "activity_30": 172.580955}, "trend_signal": 0, "fair_value": 131.741936, "relative_strength": -13.006883, "rate_of_change": -0.651827212645773, "market_dynamics": -1.21507, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 164.172451, "high": 167.978922, "low": 156.510093, "close": 158.141418, "volume": 794996}, "trend_line": 178.530908, "activity_lines": {"activity_5": 156.98465, "activity_10": 157.60627, "activity_20": 165.616884, "activity_30": 171.175523}, "trend_signal": 0, "fair_value": 132.167099, "relative_strength": -16.109217, "rate_of_change": -0.7751630708521845, "market_dynamics": -1.066663, "expectation": {"probability": 47.1979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 158.190867, "high": 179.744366, "low": 158.190867, "close": 176.860001, "volume": 1447401}, "trend_line": 178.037308, "activity_lines": {"activity_5": 163.965037, "activity_10": 160.603924, "activity_20": 166.058514, "activity_30": 171.067722}, "trend_signal": 0, "fair_value": 132.679982, "relative_strength": -3.405924, "rate_of_change": -0.2764787372279621, "market_dynamics": -0.539225, "expectation": {"probability": 41.7887, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 150.059998, "high": 172.5, "low": 150.059998, "close": 167.740005, "volume": 416181}, "trend_line": 177.047902, "activity_lines": {"activity_5": 166.313455, "activity_10": 161.928249, "activity_20": 165.659056, "activity_30": 170.40338}, "trend_signal": 0, "fair_value": 133.157761, "relative_strength": -7.830785, "rate_of_change": -0.5557295889915402, "market_dynamics": -0.175675, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 170.899994, "high": 177.449997, "low": 168.020004, "close": 176.470001, "volume": 236117}, "trend_line": 176.400908, "activity_lines": {"activity_5": 170.899669, "activity_10": 164.866301, "activity_20": 166.142305, "activity_30": 170.366096}, "trend_signal": 0, "fair_value": 133.556579, "relative_strength": -6.928367, "rate_of_change": -0.3654344348005923, "market_dynamics": 0.197081, "expectation": {"probability": 40.9166, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.0, "high": 187.100006, "low": 174.339996, "close": 180.179993, "volume": 585128}, "trend_line": 175.712139, "activity_lines": {"activity_5": 174.79076, "activity_10": 168.373229, "activity_20": 167.002905, "activity_30": 170.609908}, "trend_signal": 0, "fair_value": 134.01821, "relative_strength": -5.502612, "rate_of_change": -0.3904566069467054, "market_dynamics": 0.62026, "expectation": {"probability": 41.402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.100006, "high": 183.0, "low": 171.199997, "close": 179.0, "volume": 382204}, "trend_line": 175.106635, "activity_lines": {"activity_5": 177.164666, "activity_10": 171.154359, "activity_20": 167.776358, "activity_30": 170.822028}, "trend_signal": 0, "fair_value": 134.550036, "relative_strength": -6.922753, "rate_of_change": -0.3445999823609206, "market_dynamics": 0.588017, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 179.5, "high": 194.0, "low": 168.990005, "close": 174.020004, "volume": 898039}, "trend_line": 174.446853, "activity_lines": {"activity_5": 176.488, "activity_10": 172.615374, "activity_20": 168.213109, "activity_30": 170.751923}, "trend_signal": 0, "fair_value": 135.11233, "relative_strength": -7.898392, "rate_of_change": -0.37678869221603567, "market_dynamics": 0.827086, "expectation": {"probability": 44.9877, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 177.449997, "high": 188.0, "low": 176.990005, "close": 183.929993, "volume": 692197}, "trend_line": 174.171782, "activity_lines": {"activity_5": 179.303998, "activity_10": 175.495668, "activity_20": 169.662357, "activity_30": 171.363738}, "trend_signal": 0, "fair_value": 135.705263, "relative_strength": -6.10239, "rate_of_change": -0.15768183562474294, "market_dynamics": 0.943192, "expectation": {"probability": 41.1181, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.0, "high": 189.009995, "low": 182.100006, "close": 185.800003, "volume": 471711}, "trend_line": 174.693314, "activity_lines": {"activity_5": 181.663999, "activity_10": 178.238273, "activity_20": 171.265769, "activity_30": 172.113946}, "trend_signal": 0, "fair_value": 136.360895, "relative_strength": -3.960944, "rate_of_change": 0.29943541600784634, "market_dynamics": 0.9357, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.0, "high": 189.059998, "low": 165.360001, "close": 165.979996, "volume": 980789}, "trend_line": 174.103994, "activity_lines": {"activity_5": 176.795332, "activity_10": 176.680752, "activity_20": 170.980596, "activity_30": 171.551797}, "trend_signal": 0, "fair_value": 136.873187, "relative_strength": -13.289199, "rate_of_change": -0.33734548077780846, "market_dynamics": 0.924746, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 166.100006, "high": 171.009995, "low": 163.199997, "close": 169.479996, "volume": 480866}, "trend_line": 173.463923, "activity_lines": {"activity_5": 174.039998, "activity_10": 175.711271, "activity_20": 171.08126, "activity_30": 171.253474}, "trend_signal": 0, "fair_value": 137.427892, "relative_strength": -11.879725, "rate_of_change": -0.3676371720685546, "market_dynamics": 0.761219, "expectation": {"probability": 44.8948, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 170.899994, "high": 180.600006, "low": 167.589996, "close": 168.360001, "volume": 592982}, "trend_line": 172.988211, "activity_lines": {"activity_5": 171.545998, "activity_10": 174.331999, "activity_20": 171.10036, "activity_30": 170.924189}, "trend_signal": 0, "fair_value": 138.024285, "relative_strength": -10.749744, "rate_of_change": -0.27424261585504855, "market_dynamics": 0.567002, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.050003, "high": 170.550003, "low": 154.059998, "close": 158.679993, "volume": 435514}, "trend_line": 172.327261, "activity_lines": {"activity_5": 166.202663, "activity_10": 171.34727, "activity_20": 170.234064, "activity_30": 170.001078}, "trend_signal": 0, "fair_value": 138.563852, "relative_strength": -16.485231, "rate_of_change": -0.3820780596430435, "market_dynamics": 0.277611, "expectation": {"probability": 45.5923, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 158.0, "high": 169.619995, "low": 156.800003, "close": 166.809998, "volume": 323412}, "trend_line": 171.837123, "activity_lines": {"activity_5": 165.252664, "activity_10": 170.005452, "activity_20": 170.192125, "activity_30": 169.645126}, "trend_signal": 0, "fair_value": 139.180737, "relative_strength": -13.504524, "rate_of_change": -0.2844227878721996, "market_dynamics": 0.03438, "expectation": {"probability": 44.3406, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 167.630005, "high": 175.0, "low": 163.330002, "close": 172.889999, "volume": 803771}, "trend_line": 171.417497, "activity_lines": {"activity_5": 167.595331, "activity_10": 169.944725, "activity_20": 170.747559, "activity_30": 169.713053}, "trend_signal": 0, "fair_value": 139.813544, "relative_strength": -9.301636, "rate_of_change": -0.24419985197261124, "market_dynamics": 0.043878, "expectation": {"probability": 42.1913, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 172.889999, "high": 174.399994, "low": 167.410004, "close": 169.789993, "volume": 392823}, "trend_line": 170.147415, "activity_lines": {"activity_5": 168.443996, "activity_10": 169.452906, "activity_20": 170.908568, "activity_30": 169.608053}, "trend_signal": 0, "fair_value": 140.412343, "relative_strength": -9.357291, "rate_of_change": -0.7409290312995307, "market_dynamics": -0.134954, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.639999, "high": 175.880005, "low": 167.479996, "close": 171.369995, "volume": 444761}, "trend_line": 169.578252, "activity_lines": {"activity_5": 169.798662, "activity_10": 169.415815, "activity_20": 171.15531, "activity_30": 169.686929}, "trend_signal": 0, "fair_value": 141.01082, "relative_strength": -7.44755, "rate_of_change": -0.33451169387439894, "market_dynamics": -0.120751, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 171.929993, "high": 180.199997, "low": 167.25, "close": 168.669998, "volume": 508011}, "trend_line": 169.23712, "activity_lines": {"activity_5": 170.052663, "activity_10": 168.935997, "activity_20": 171.057339, "activity_30": 169.628332}, "trend_signal": 0, "fair_value": 141.593535, "relative_strength": -7.964069, "rate_of_change": -0.2011649465522192, "market_dynamics": -0.155332, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 167.820007, "high": 173.25, "low": 161.25, "close": 164.600006, "volume": 393803}, "trend_line": 168.537206, "activity_lines": {"activity_5": 168.283999, "activity_10": 167.993635, "activity_20": 170.519308, "activity_30": 169.329163}, "trend_signal": 0, "fair_value": 142.164695, "relative_strength": -8.71889, "rate_of_change": -0.4135700252994182, "market_dynamics": -0.443944, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 166.699997, "high": 177.75, "low": 166.199997, "close": 168.029999, "volume": 954911}, "trend_line": 168.238016, "activity_lines": {"activity_5": 167.806, "activity_10": 168.060362, "activity_20": 170.226481, "activity_30": 169.29644}, "trend_signal": 0, "fair_value": 142.759698, "relative_strength": -5.73153, "rate_of_change": -0.17752163281976446, "market_dynamics": -0.337577, "expectation": {"probability": 43.7218, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 172.770004, "low": 160.5, "close": 163.570007, "volume": 712246}, "trend_line": 167.865301, "activity_lines": {"activity_5": 166.165336, "activity_10": 167.278909, "activity_20": 169.486475, "activity_30": 168.995278}, "trend_signal": 0, "fair_value": 143.331368, "relative_strength": -8.925596, "rate_of_change": -0.22154029681377096, "market_dynamics": -0.370299, "expectation": {"probability": 50.439, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 166.429993, "high": 168.600006, "low": 160.940002, "close": 161.339996, "volume": 333361}, "trend_line": 167.375738, "activity_lines": {"activity_5": 164.196001, "activity_10": 166.199454, "activity_20": 168.508237, "activity_30": 168.574291}, "trend_signal": 0, "fair_value": 143.855655, "relative_strength": -10.671984, "rate_of_change": -0.29164037897264755, "market_dynamics": -0.511623, "expectation": {"probability": 49.4972, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 162.949997, "high": 162.949997, "low": 153.600006, "close": 157.880005, "volume": 248432}, "trend_line": 166.998571, "activity_lines": {"activity_5": 161.742002, "activity_10": 164.618546, "activity_20": 167.27438, "activity_30": 167.961663}, "trend_signal": 0, "fair_value": 144.303643, "relative_strength": -10.65578, "rate_of_change": -0.22534150080940296, "market_dynamics": -0.632961, "expectation": {"probability": 48.4572, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 157.899994, "high": 163.759995, "low": 155.619995, "close": 162.190002, "volume": 728834}, "trend_line": 166.716295, "activity_lines": {"activity_5": 161.444002, "activity_10": 163.835819, "activity_20": 166.497952, "activity_30": 167.651433}, "trend_signal": 0, "fair_value": 144.805856, "relative_strength": -9.102655, "rate_of_change": -0.1690289912720247, "market_dynamics": -0.679232, "expectation": {"probability": 42.4256, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 162.210007, "high": 172.600006, "low": 160.990005, "close": 167.259995, "volume": 410032}, "trend_line": 167.222929, "activity_lines": {"activity_5": 162.996666, "activity_10": 164.058909, "activity_20": 166.27238, "activity_30": 167.68651}, "trend_signal": 0, "fair_value": 145.374894, "relative_strength": -7.375413, "rate_of_change": 0.3038899107012852, "market_dynamics": -0.627048, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.259995, "high": 174.399994, "low": 164.0, "close": 166.880005, "volume": 808846}, "trend_line": 167.579139, "activity_lines": {"activity_5": 164.474001, "activity_10": 164.315274, "activity_20": 166.072143, "activity_30": 167.664386}, "trend_signal": 0, "fair_value": 145.953866, "relative_strength": -8.116033, "rate_of_change": 0.21301504651913158, "market_dynamics": -0.272131, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.050003, "high": 176.779999, "low": 163.0, "close": 163.630005, "volume": 633499}, "trend_line": 167.934125, "activity_lines": {"activity_5": 164.647336, "activity_10": 164.033638, "activity_20": 165.620096, "activity_30": 167.409603}, "trend_signal": 0, "fair_value": 146.516953, "relative_strength": -7.19092, "rate_of_change": 0.21183185575383384, "market_dynamics": 0.075248, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 163.850006, "high": 181.899994, "low": 161.199997, "close": 175.509995, "volume": 1536008}, "trend_line": 168.529226, "activity_lines": {"activity_5": 168.628, "activity_10": 166.052728, "activity_20": 166.348952, "activity_30": 167.898369}, "trend_signal": 0, "fair_value": 147.131145, "relative_strength": -1.18962, "rate_of_change": 0.3543657371603298, "market_dynamics": 0.463258, "expectation": {"probability": 42.0687, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 176.910004, "high": 180.0, "low": 167.020004, "close": 168.0, "volume": 810523}, "trend_line": 169.212786, "activity_lines": {"activity_5": 168.93, "activity_10": 166.582001, "activity_20": 166.402667, "activity_30": 167.864225}, "trend_signal": 0, "fair_value": 147.728429, "relative_strength": -6.598804, "rate_of_change": 0.405603239404897, "market_dynamics": 0.634916, "expectation": {"probability": 47.4718, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 166.970001, "high": 176.100006, "low": 163.770004, "close": 173.960007, "volume": 785464}, "trend_line": 169.56738, "activity_lines": {"activity_5": 170.831336, "activity_10": 168.133093, "activity_20": 167.108763, "activity_30": 168.170498}, "trend_signal": 0, "fair_value": 148.361754, "relative_strength": -4.63307, "rate_of_change": 0.20955508645784018, "market_dynamics": 0.811336, "expectation": {"probability": 41.6096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 175.800003, "high": 179.600006, "low": 172.380005, "close": 173.169998, "volume": 510209}, "trend_line": 170.068333, "activity_lines": {"activity_5": 172.022668, "activity_10": 169.432728, "activity_20": 167.70162, "activity_30": 168.402925}, "trend_signal": 0, "fair_value": 148.988778, "relative_strength": -5.297064, "rate_of_change": 0.29543005264336886, "market_dynamics": 0.974905, "expectation": {"probability": 47.0928, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.449997, "high": 179.899994, "low": 167.809998, "close": 172.929993, "volume": 616362}, "trend_line": 169.937333, "activity_lines": {"activity_5": 172.714665, "activity_10": 170.514181, "activity_20": 168.254048, "activity_30": 168.587548}, "trend_signal": 0, "fair_value": 149.614881, "relative_strength": -4.944762, "rate_of_change": -0.07702786150082404, "market_dynamics": 0.854886, "expectation": {"probability": 46.5932, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 173.389999, "high": 175.0, "low": 152.399994, "close": 156.979996, "volume": 564791}, "trend_line": 169.578666, "activity_lines": {"activity_5": 167.469997, "activity_10": 168.484908, "activity_20": 167.265666, "activity_30": 167.751591}, "trend_signal": 0, "fair_value": 150.142143, "relative_strength": -12.540536, "rate_of_change": -0.21105839056565456, "market_dynamics": 0.620011, "expectation": {"probability": 47.1298, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 155.330002, "high": 167.690002, "low": 155.330002, "close": 160.199997, "volume": 324473}, "trend_line": 169.036332, "activity_lines": {"activity_5": 164.533997, "activity_10": 167.057453, "activity_20": 166.592047, "activity_30": 167.146515}, "trend_signal": 0, "fair_value": 150.724373, "relative_strength": -11.805521, "rate_of_change": -0.31981263492190165, "market_dynamics": 0.220368, "expectation": {"probability": 44.0035, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 160.5, "high": 167.5, "low": 160.399994, "close": 165.320007, "volume": 420356}, "trend_line": 168.540999, "activity_lines": {"activity_5": 163.824666, "activity_10": 166.597091, "activity_20": 166.437524, "activity_30": 166.906752}, "trend_signal": 0, "fair_value": 151.353647, "relative_strength": -9.258802, "rate_of_change": -0.2930334527135788, "market_dynamics": 0.019478, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 170.399994, "high": 174.899994, "low": 167.0, "close": 173.119995, "volume": 711691}, "trend_line": 168.344999, "activity_lines": {"activity_5": 166.291332, "activity_10": 167.590181, "activity_20": 167.061904, "activity_30": 167.202172}, "trend_signal": 0, "fair_value": 152.006018, "relative_strength": -5.227724, "rate_of_change": -0.11629217885435576, "market_dynamics": 0.009678, "expectation": {"probability": 42.0178, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 173.0, "high": 176.0, "low": 161.630005, "close": 162.509995, "volume": 317062}, "trend_line": 167.961332, "activity_lines": {"activity_5": 165.224664, "activity_10": 166.540725, "activity_20": 166.659952, "activity_30": 166.82572}, "trend_signal": 0, "fair_value": 152.601818, "relative_strength": -10.657082, "rate_of_change": -0.22790519604327697, "market_dynamics": 0.036752, "expectation": {"probability": 48.0293, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.0, "high": 175.75, "low": 159.5, "close": 164.190002, "volume": 1174999}, "trend_line": 167.303333, "activity_lines": {"activity_5": 165.412666, "activity_10": 165.81709, "activity_20": 166.46019, "activity_30": 166.582408}, "trend_signal": 0, "fair_value": 153.18272, "relative_strength": -8.721896, "rate_of_change": -0.39175624065662296, "market_dynamics": 0.203309, "expectation": {"probability": 46.0151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 164.699997, "high": 169.389999, "low": 162.240005, "close": 163.279999, "volume": 1110863}, "trend_line": 166.552666, "activity_lines": {"activity_5": 164.816666, "activity_10": 165.133817, "activity_20": 166.195095, "activity_30": 166.322838}, "trend_signal": 0, "fair_value": 153.800155, "relative_strength": -8.512851, "rate_of_change": -0.4486862195387472, "market_dynamics": 0.169085, "expectation": {"probability": 48.5141, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 163.899994, "high": 173.399994, "low": 51.0, "close": 54.52, "volume": 696768}, "trend_line": 162.837333, "activity_lines": {"activity_5": 127.761999, "activity_10": 144.761817, "activity_20": 155.57819, "activity_30": 159.094924}, "trend_signal": 0, "fair_value": 153.698145, "relative_strength": -69.072073, "rate_of_change": -2.2307256252505665, "market_dynamics": -0.392817, "expectation": {"probability": 49.8305, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 57.0, "high": 63.099998, "low": 53.16, "close": 54.529999, "volume": 977440}, "trend_line": 159.005666, "activity_lines": {"activity_5": 98.097333, "activity_10": 126.563272, "activity_20": 145.502761, "activity_30": 152.107354}, "trend_signal": 0, "fair_value": 153.605476, "relative_strength": -68.902622, "rate_of_change": -2.3530642079479467, "market_dynamics": -0.651254, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.779999, "high": 55.98, "low": 48.150002, "close": 49.060001, "volume": 544610}, "trend_line": 155.028999, "activity_lines": {"activity_5": 74.515333, "activity_10": 109.527272, "activity_20": 135.425618, "activity_30": 145.014086}, "trend_signal": 0, "fair_value": 153.463827, "relative_strength": -70.844009, "rate_of_change": -2.500959305437576, "market_dynamics": -1.081048, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 49.0, "low": 44.740002, "close": 45.790001, "volume": 627577}, "trend_line": 151.266, "activity_lines": {"activity_5": 57.406667, "activity_10": 94.148909, "activity_20": 125.571714, "activity_30": 137.966408}, "trend_signal": 0, "fair_value": 153.302144, "relative_strength": -72.332136, "rate_of_change": -2.427287168383257, "market_dynamics": -1.405234, "expectation": {"probability": 50.0486, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.009998, "high": 45.240002, "low": 38.77, "close": 39.16, "volume": 524185}, "trend_line": 147.011, "activity_lines": {"activity_5": 45.981334, "activity_10": 79.586727, "activity_20": 115.620142, "activity_30": 130.733763}, "trend_signal": 0, "fair_value": 153.118372, "relative_strength": -75.281059, "rate_of_change": -2.8129255748152233, "market_dynamics": -1.426708, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39.450001, "high": 39.450001, "low": 36.110001, "close": 38.049999, "volume": 729503}, "trend_line": 142.516333, "activity_lines": {"activity_5": 42.460667, "activity_10": 67.023454, "activity_20": 106.148714, "activity_30": 123.704021}, "trend_signal": 0, "fair_value": 152.926556, "relative_strength": -75.821075, "rate_of_change": -3.057367816013763, "market_dynamics": -1.432424, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.0, "high": 42.009998, "low": 37.959999, "close": 39.810001, "volume": 471322}, "trend_line": 138.183667, "activity_lines": {"activity_5": 40.624667, "activity_10": 57.094182, "activity_20": 97.46019, "activity_30": 117.077806}, "trend_signal": 0, "fair_value": 152.744477, "relative_strength": -74.62285, "rate_of_change": -3.0401189174576846, "market_dynamics": -1.412495, "expectation": {"probability": 44.4064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.0, "high": 42.029999, "low": 38.0, "close": 38.439999, "volume": 617583}, "trend_line": 133.752667, "activity_lines": {"activity_5": 39.313333, "activity_10": 49.339636, "activity_20": 89.246285, "activity_30": 110.642731}, "trend_signal": 0, "fair_value": 152.557944, "relative_strength": -74.876661, "rate_of_change": -3.2066018337753412, "market_dynamics": -1.345443, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.400002, "high": 41.950001, "low": 36.349998, "close": 36.900002, "volume": 573486}, "trend_line": 129.360334, "activity_lines": {"activity_5": 38.196667, "activity_10": 43.560909, "activity_20": 81.481857, "activity_30": 104.394172}, "trend_signal": 0, "fair_value": 152.37381, "relative_strength": -75.554321, "rate_of_change": -3.283921807704969, "market_dynamics": -1.262005, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.299999, "high": 37.950001, "low": 34.220001, "close": 36.299999, "volume": 918901}, "trend_line": 125.083667, "activity_lines": {"activity_5": 37.472667, "activity_10": 39.987455, "activity_20": 74.320333, "activity_30": 98.390279}, "trend_signal": 0, "fair_value": 152.192417, "relative_strength": -75.133492, "rate_of_change": -3.306011099198298, "market_dynamics": -1.134151, "expectation": {"probability": 48.4231, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.099998, "high": 38.110001, "low": 34.099998, "close": 35.849998, "volume": 1131908}, "trend_line": 120.677667, "activity_lines": {"activity_5": 36.789333, "activity_10": 38.640909, "activity_20": 67.743095, "activity_30": 92.633268}, "trend_signal": 0, "fair_value": 151.970496, "relative_strength": -74.238281, "rate_of_change": -3.522442302558979, "market_dynamics": -0.945327, "expectation": {"probability": 47.0474, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.349998, "high": 36.740002, "low": 33.5, "close": 33.98, "volume": 887770}, "trend_line": 116.358, "activity_lines": {"activity_5": 35.629333, "activity_10": 37.293818, "activity_20": 61.645428, "activity_30": 87.039871}, "trend_signal": 0, "fair_value": 151.772349, "relative_strength": -73.757837, "rate_of_change": -3.579508211738959, "market_dynamics": -0.84662, "expectation": {"probability": 46.9338, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.98, "high": 37.669998, "low": 32.25, "close": 35.32, "volume": 983895}, "trend_line": 112.157333, "activity_lines": {"activity_5": 35.304666, "activity_10": 36.564, "activity_20": 56.33819, "activity_30": 81.811613}, "trend_signal": 0, "fair_value": 151.604438, "relative_strength": -72.156468, "rate_of_change": -3.6101230684611374, "market_dynamics": -0.658618, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.0, "high": 36.740002, "low": 31.9, "close": 33.400002, "volume": 989427}, "trend_line": 108.008, "activity_lines": {"activity_5": 34.548, "activity_10": 35.734909, "activity_20": 51.503381, "activity_30": 76.730494}, "trend_signal": 0, "fair_value": 151.428297, "relative_strength": -72.828943, "rate_of_change": -3.6995646107241145, "market_dynamics": -0.500828, "expectation": {"probability": 48.0732, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.560001, "high": 36.990002, "low": 33.400002, "close": 36.689999, "volume": 736910}, "trend_line": 103.824666, "activity_lines": {"activity_5": 35.121333, "activity_10": 35.729273, "activity_20": 47.570381, "activity_30": 72.129333}, "trend_signal": 0, "fair_value": 151.246894, "relative_strength": -69.344291, "rate_of_change": -3.8731705058884547, "market_dynamics": -0.284623, "expectation": {"probability": 43.9475, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.900002, "high": 42.200001, "low": 35.889999, "close": 40.82, "volume": 1274855}, "trend_line": 99.61, "activity_lines": {"activity_5": 37.045333, "activity_10": 36.519455, "activity_20": 44.618857, "activity_30": 68.064516}, "trend_signal": 0, "fair_value": 151.077536, "relative_strength": -67.112053, "rate_of_change": -4.059407231803658, "market_dynamics": 0.105505, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.5, "high": 41.860001, "low": 38.549999, "close": 40.400002, "volume": 527100}, "trend_line": 95.394, "activity_lines": {"activity_5": 38.498001, "activity_10": 37.182909, "activity_20": 42.220191, "activity_30": 64.244516}, "trend_signal": 0, "fair_value": 150.890428, "relative_strength": -67.152794, "rate_of_change": -4.232506776428063, "market_dynamics": 0.270082, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.799999, "high": 42.5, "low": 38.560001, "close": 40.099998, "volume": 648774}, "trend_line": 91.276333, "activity_lines": {"activity_5": 39.422667, "activity_10": 37.781091, "activity_20": 40.424952, "activity_30": 60.677161}, "trend_signal": 0, "fair_value": 150.708926, "relative_strength": -66.022513, "rate_of_change": -4.316484265257785, "market_dynamics": 0.396491, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.099998, "high": 43.470001, "low": 38.209999, "close": 42.73, "volume": 991940}, "trend_line": 86.850333, "activity_lines": {"activity_5": 40.905333, "activity_10": 38.827273, "activity_20": 39.463095, "activity_30": 57.54514}, "trend_signal": 0, "fair_value": 150.548361, "relative_strength": -63.144725, "rate_of_change": -4.849011627143247, "market_dynamics": 0.549757, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.580002, "high": 50.0, "low": 43.200001, "close": 46.57, "volume": 1374893}, "trend_line": 82.802666, "activity_lines": {"activity_5": 43.046, "activity_10": 40.465636, "activity_20": 39.445333, "activity_30": 54.946408}, "trend_signal": 0, "fair_value": 150.402372, "relative_strength": -59.266484, "rate_of_change": -4.660508325281843, "market_dynamics": 0.605236, "expectation": {"probability": 43.9899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.299999, "high": 47.299999, "low": 40.110001, "close": 40.639999, "volume": 763183}, "trend_line": 78.358666, "activity_lines": {"activity_5": 42.551333, "activity_10": 40.839091, "activity_20": 39.418571, "activity_30": 52.226236}, "trend_signal": 0, "fair_value": 150.225273, "relative_strength": -62.800426, "rate_of_change": -5.36697695216722, "market_dynamics": 0.647266, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.029999, "high": 44.369999, "low": 38.799999, "close": 41.41, "volume": 646129}, "trend_line": 73.966666, "activity_lines": {"activity_5": 42.325333, "activity_10": 41.265454, "activity_20": 39.531238, "activity_30": 49.842451}, "trend_signal": 0, "fair_value": 150.018915, "relative_strength": -61.293671, "rate_of_change": -5.604995878822128, "market_dynamics": 0.644897, "expectation": {"probability": 43.998, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.130001, "high": 41.98, "low": 37.580002, "close": 38.049999, "volume": 927301}, "trend_line": 69.470666, "activity_lines": {"activity_5": 40.911999, "activity_10": 40.945818, "activity_20": 39.386381, "activity_30": 47.525247}, "trend_signal": 0, "fair_value": 149.810155, "relative_strength": -63.380455, "rate_of_change": -6.078413754649978, "market_dynamics": 0.57289, "expectation": {"probability": 48.3063, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca40481c-e006-45d6-b36c-d293880e5d55/", "share_image": "https://sharemaestro.com/terminal/ca40481c-e006-45d6-b36c-d293880e5d55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}