{"ticker": {"uuid": "ca40bd52-983f-4bac-862e-b97f681c6f12", "symbol": "VCE", "name": "Vanguard FTSE Canada Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VCE rose 7.37%, moving from 69.22 to 74.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.93 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 63.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "74.32"}, {"label": "12-Week Change", "value": "7.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.93"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 74.550003, "high": 74.949997, "low": 73.5, "close": 74.32, "volume": 187900}, "trend_line": 69.956059, "activity_lines": {"activity_5": 73.555334, "activity_10": 73.045092, "activity_20": 71.804852, "activity_30": 71.084632}, "trend_signal": 1, "fair_value": 54.102018, "relative_strength": -0.930315, "rate_of_change": 0.40894549998906715, "market_dynamics": 0.313083, "expectation": {"probability": 63.1173, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.86779, "high": 40.980145, "low": 40.493284, "close": 40.568188, "volume": 115199}, "trend_line": 40.999198, "activity_lines": {"activity_5": 40.853434, "activity_10": 41.258126, "activity_20": 41.186219, "activity_30": 41.129135}, "trend_signal": 0, "fair_value": 37.673456, "relative_strength": 1.02436, "rate_of_change": 0.0010878379907676599, "market_dynamics": -0.443326, "expectation": {"probability": 58.0259, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.455839, "high": 41.055042, "low": 40.446476, "close": 40.849064, "volume": 81196}, "trend_line": 41.008699, "activity_lines": {"activity_5": 40.784775, "activity_10": 41.146286, "activity_20": 41.148309, "activity_30": 41.119449}, "trend_signal": 0, "fair_value": 37.751813, "relative_strength": 1.246764, "rate_of_change": 0.023173624030402264, "market_dynamics": -0.48278, "expectation": {"probability": 57.2133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.839697, "high": 40.839697, "low": 39.744278, "close": 39.763004, "volume": 64097}, "trend_line": 40.955306, "activity_lines": {"activity_5": 40.412768, "activity_10": 40.841916, "activity_20": 41.012205, "activity_30": 41.039082}, "trend_signal": 0, "fair_value": 37.826743, "relative_strength": 1.330563, "rate_of_change": -0.13019920480774044, "market_dynamics": -0.573424, "expectation": {"probability": 58.1592, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.706831, "high": 41.36678, "low": 39.706831, "close": 41.291225, "volume": 53838}, "trend_line": 40.949478, "activity_lines": {"activity_5": 40.667512, "activity_10": 40.853536, "activity_20": 41.032855, "activity_30": 41.060754}, "trend_signal": 0, "fair_value": 37.907064, "relative_strength": 1.327305, "rate_of_change": -0.0142301463942207, "market_dynamics": -0.580274, "expectation": {"probability": 57.329, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.37623, "high": 41.461233, "low": 40.516775, "close": 40.601788, "volume": 78069}, "trend_line": 40.954113, "activity_lines": {"activity_5": 40.648611, "activity_10": 40.757809, "activity_20": 40.991024, "activity_30": 41.038323}, "trend_signal": 0, "fair_value": 37.981754, "relative_strength": 1.217797, "rate_of_change": 0.011318825602613027, "market_dynamics": -0.660748, "expectation": {"probability": 57.3117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.61123, "high": 41.555671, "low": 40.488446, "close": 41.432892, "volume": 84420}, "trend_line": 41.022041, "activity_lines": {"activity_5": 40.921357, "activity_10": 40.842032, "activity_20": 41.033483, "activity_30": 41.069212}, "trend_signal": 0, "fair_value": 38.056705, "relative_strength": 1.0427, "rate_of_change": 0.165863682604973, "market_dynamics": -0.650569, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.347893, "high": 42.065665, "low": 41.347891, "close": 42.037334, "volume": 97806}, "trend_line": 41.104594, "activity_lines": {"activity_5": 41.337937, "activity_10": 41.044944, "activity_20": 41.131814, "activity_30": 41.134714}, "trend_signal": 0, "fair_value": 38.137624, "relative_strength": 1.03899, "rate_of_change": 0.20124059648811038, "market_dynamics": -0.34179, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.112897, "high": 42.254566, "low": 41.744564, "close": 41.990112, "volume": 52275}, "trend_line": 41.194127, "activity_lines": {"activity_5": 41.659558, "activity_10": 41.233666, "activity_20": 41.224391, "activity_30": 41.191845}, "trend_signal": 0, "fair_value": 38.216312, "relative_strength": 1.005487, "rate_of_change": 0.21781750234536554, "market_dynamics": -0.31374, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.046792, "high": 42.27346, "low": 41.074004, "close": 41.414009, "volume": 71913}, "trend_line": 41.234133, "activity_lines": {"activity_5": 41.640671, "activity_10": 41.309153, "activity_20": 41.253553, "activity_30": 41.20603}, "trend_signal": 0, "fair_value": 38.286957, "relative_strength": 0.958673, "rate_of_change": 0.09711578546135523, "market_dynamics": -0.14965, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 41.262893, "high": 41.867337, "low": 41.11178, "close": 41.801224, "volume": 50125}, "trend_line": 41.253318, "activity_lines": {"activity_5": 41.74267, "activity_10": 41.440856, "activity_20": 41.309547, "activity_30": 41.242617}, "trend_signal": 0, "fair_value": 38.359589, "relative_strength": 0.98922, "rate_of_change": 0.04652698772640674, "market_dynamics": -0.061176, "expectation": {"probability": 55.588, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.725669, "high": 41.725669, "low": 40.318447, "close": 40.611225, "volume": 86277}, "trend_line": 41.224481, "activity_lines": {"activity_5": 41.36804, "activity_10": 41.338372, "activity_20": 41.241553, "activity_30": 41.201192}, "trend_signal": 0, "fair_value": 38.424757, "relative_strength": 0.981208, "rate_of_change": -0.06990225610459476, "market_dynamics": -0.244923, "expectation": {"probability": 56.2773, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.705667, "high": 40.715114, "low": 40.261781, "close": 40.611225, "volume": 70351}, "trend_line": 41.179863, "activity_lines": {"activity_5": 41.048188, "activity_10": 41.235107, "activity_20": 41.17389, "activity_30": 41.161627}, "trend_signal": 0, "fair_value": 38.487448, "relative_strength": 0.841009, "rate_of_change": -0.1082318052712412, "market_dynamics": -0.386954, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.724557, "high": 42.160113, "low": 40.724557, "close": 42.131779, "volume": 89305}, "trend_line": 41.180361, "activity_lines": {"activity_5": 41.330262, "activity_10": 41.412629, "activity_20": 41.253467, "activity_30": 41.223041}, "trend_signal": 1, "fair_value": 38.565723, "relative_strength": 0.95071, "rate_of_change": 0.0012093289382733778, "market_dynamics": -0.064205, "expectation": {"probability": 55.756, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.093995, "high": 42.131774, "low": 41.206223, "close": 41.206223, "volume": 43968}, "trend_line": 41.155267, "activity_lines": {"activity_5": 41.294372, "activity_10": 41.3788, "activity_20": 41.243603, "activity_30": 41.224709}, "trend_signal": 1, "fair_value": 38.6379, "relative_strength": 0.995274, "rate_of_change": -0.060936814031318794, "market_dynamics": -0.118626, "expectation": {"probability": 55.4644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.272337, "high": 42.462344, "low": 41.244003, "close": 42.424564, "volume": 61851}, "trend_line": 41.180068, "activity_lines": {"activity_5": 41.678448, "activity_10": 41.568034, "activity_20": 41.354892, "activity_30": 41.306599}, "trend_signal": 1, "fair_value": 38.719373, "relative_strength": 1.163444, "rate_of_change": 0.06026203158880373, "market_dynamics": 0.211433, "expectation": {"probability": 55.5051, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.386783, "high": 42.396228, "low": 40.705674, "close": 40.715118, "volume": 65073}, "trend_line": 41.168, "activity_lines": {"activity_5": 41.451153, "activity_10": 41.413317, "activity_20": 41.302249, "activity_30": 41.276602}, "trend_signal": 1, "fair_value": 38.789668, "relative_strength": 1.175919, "rate_of_change": -0.029305439709325646, "market_dynamics": 0.311465, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.611223, "high": 40.847336, "low": 39.90289, "close": 40.370705, "volume": 188579}, "trend_line": 41.121245, "activity_lines": {"activity_5": 41.102128, "activity_10": 41.209031, "activity_20": 41.222526, "activity_30": 41.225164}, "trend_signal": 0, "fair_value": 38.856553, "relative_strength": 1.48863, "rate_of_change": -0.11357122036532608, "market_dynamics": 0.068504, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.323064, "high": 40.35165, "low": 38.998648, "close": 39.779961, "volume": 154574}, "trend_line": 41.107401, "activity_lines": {"activity_5": 40.572222, "activity_10": 40.927638, "activity_20": 41.09301, "activity_30": 41.13863}, "trend_signal": 0, "fair_value": 38.915428, "relative_strength": 1.479523, "rate_of_change": -0.03366629585266413, "market_dynamics": -0.100723, "expectation": {"probability": 54.4111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.122976, "high": 40.789941, "low": 40.122976, "close": 40.389759, "volume": 165812}, "trend_line": 41.143589, "activity_lines": {"activity_5": 40.40237, "activity_10": 40.797303, "activity_20": 41.029871, "activity_30": 41.09233}, "trend_signal": 0, "fair_value": 38.979767, "relative_strength": 1.828089, "rate_of_change": 0.08803280946901913, "market_dynamics": -0.430919, "expectation": {"probability": 54.7066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.532683, "high": 40.970972, "low": 39.703735, "close": 39.703735, "volume": 152230}, "trend_line": 41.148246, "activity_lines": {"activity_5": 40.058275, "activity_10": 40.560859, "activity_20": 40.902558, "activity_30": 40.999436}, "trend_signal": 0, "fair_value": 39.041654, "relative_strength": 1.856616, "rate_of_change": 0.011318895879505523, "market_dynamics": -0.58927, "expectation": {"probability": 55.1048, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.484589, "high": 39.856185, "low": 38.846196, "close": 38.922421, "volume": 179589}, "trend_line": 41.089642, "activity_lines": {"activity_5": 39.63513, "activity_10": 40.220494, "activity_20": 40.706155, "activity_30": 40.855835}, "trend_signal": 0, "fair_value": 39.106814, "relative_strength": 1.806723, "rate_of_change": -0.142421623512221, "market_dynamics": -0.837052, "expectation": {"probability": 49.6409, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.170159, "high": 41.399737, "low": 39.055821, "close": 41.266342, "volume": 132982}, "trend_line": 41.094501, "activity_lines": {"activity_5": 40.112805, "activity_10": 40.337001, "activity_20": 40.740819, "activity_30": 40.867235}, "trend_signal": 0, "fair_value": 39.179662, "relative_strength": 1.956825, "rate_of_change": 0.01182536465030111, "market_dynamics": -0.679402, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.352102, "high": 41.447383, "low": 40.704187, "close": 41.028137, "volume": 103084}, "trend_line": 41.066764, "activity_lines": {"activity_5": 40.45137, "activity_10": 40.398288, "activity_20": 40.75081, "activity_30": 40.862953}, "trend_signal": 0, "fair_value": 39.245315, "relative_strength": 2.178827, "rate_of_change": -0.06749564862705572, "market_dynamics": -0.624904, "expectation": {"probability": 53.4614, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 41.037671, "high": 42.285858, "low": 40.94239, "close": 42.228691, "volume": 107969}, "trend_line": 41.065002, "activity_lines": {"activity_5": 41.106907, "activity_10": 40.697923, "activity_20": 40.869115, "activity_30": 40.937916}, "trend_signal": 0, "fair_value": 39.313885, "relative_strength": 2.390792, "rate_of_change": -0.004290574246364713, "market_dynamics": -0.276592, "expectation": {"probability": 53.4816, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.200103, "high": 42.381137, "low": 41.923786, "close": 42.066711, "volume": 123700}, "trend_line": 41.060962, "activity_lines": {"activity_5": 41.585856, "activity_10": 40.949518, "activity_20": 40.967529, "activity_30": 41.002543}, "trend_signal": 0, "fair_value": 39.376747, "relative_strength": 2.306034, "rate_of_change": -0.009838061130488364, "market_dynamics": 0.151309, "expectation": {"probability": 53.7203, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 41.990479, "high": 42.781319, "low": 41.704644, "close": 42.781319, "volume": 110410}, "trend_line": 41.089793, "activity_lines": {"activity_5": 42.145475, "activity_10": 41.337547, "activity_20": 41.127025, "activity_30": 41.113533}, "trend_signal": 1, "fair_value": 39.443302, "relative_strength": 2.199609, "rate_of_change": 0.07021511088804183, "market_dynamics": 0.443024, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.609811, "high": 42.981409, "low": 42.419251, "close": 42.619343, "volume": 92531}, "trend_line": 41.119466, "activity_lines": {"activity_5": 42.393843, "activity_10": 41.658559, "activity_20": 41.264674, "activity_30": 41.212214}, "trend_signal": 1, "fair_value": 39.507873, "relative_strength": 2.355468, "rate_of_change": 0.0722150145657889, "market_dynamics": 0.668615, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.485948, "high": 43.686495, "low": 42.362082, "close": 43.08622, "volume": 118130}, "trend_line": 41.171567, "activity_lines": {"activity_5": 42.707636, "activity_10": 42.023573, "activity_20": 41.444016, "activity_30": 41.339101}, "trend_signal": 1, "fair_value": 39.576048, "relative_strength": 2.410391, "rate_of_change": 0.12670641199474816, "market_dynamics": 0.826587, "expectation": {"probability": 52.2335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.152924, "high": 43.981865, "low": 43.152924, "close": 43.867527, "volume": 143826}, "trend_line": 41.279361, "activity_lines": {"activity_5": 43.14466, "activity_10": 42.470529, "activity_20": 41.692549, "activity_30": 41.513034}, "trend_signal": 1, "fair_value": 39.648065, "relative_strength": 2.439856, "rate_of_change": 0.26181660756317193, "market_dynamics": 0.954312, "expectation": {"probability": 52.3114, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.962814, "high": 44.315357, "low": 43.934232, "close": 44.157871, "volume": 93508}, "trend_line": 41.390591, "activity_lines": {"activity_5": 43.569209, "activity_10": 42.907043, "activity_20": 41.95705, "activity_30": 41.698745}, "trend_signal": 1, "fair_value": 39.72474, "relative_strength": 2.661625, "rate_of_change": 0.2694566904754147, "market_dynamics": 1.009955, "expectation": {"probability": 53.1566, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.98501, "high": 44.40757, "low": 43.773722, "close": 44.244308, "volume": 171382}, "trend_line": 41.513128, "activity_lines": {"activity_5": 43.883159, "activity_10": 43.278288, "activity_20": 42.21856, "activity_30": 41.882855}, "trend_signal": 1, "fair_value": 39.794075, "relative_strength": 2.884142, "rate_of_change": 0.29605037531356154, "market_dynamics": 1.248381, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.167473, "high": 44.55162, "low": 43.831341, "close": 44.14827, "volume": 151743}, "trend_line": 41.623101, "activity_lines": {"activity_5": 44.067565, "activity_10": 43.535311, "activity_20": 42.453624, "activity_30": 42.052865}, "trend_signal": 1, "fair_value": 39.863578, "relative_strength": 2.328394, "rate_of_change": 0.26491137935931147, "market_dynamics": 1.336192, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.119456, "high": 44.31153, "low": 43.38957, "close": 44.119453, "volume": 145978}, "trend_line": 41.768316, "activity_lines": {"activity_5": 44.140436, "activity_10": 43.734695, "activity_20": 42.669101, "activity_30": 42.21392}, "trend_signal": 1, "fair_value": 39.934744, "relative_strength": 2.587114, "rate_of_change": 0.34888078137186446, "market_dynamics": 1.340959, "expectation": {"probability": 55.0555, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.196282, "high": 44.561227, "low": 43.985004, "close": 44.53241, "volume": 136695}, "trend_line": 41.876356, "activity_lines": {"activity_5": 44.282077, "activity_10": 43.952957, "activity_20": 42.914442, "activity_30": 42.392248}, "trend_signal": 1, "fair_value": 40.014548, "relative_strength": 2.395528, "rate_of_change": 0.2586649650898125, "market_dynamics": 1.384291, "expectation": {"probability": 54.0677, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.551622, "high": 44.868545, "low": 44.215497, "close": 44.494007, "volume": 122625}, "trend_line": 42.006097, "activity_lines": {"activity_5": 44.366592, "activity_10": 44.12235, "activity_20": 43.140286, "activity_30": 42.561129}, "trend_signal": 1, "fair_value": 40.084979, "relative_strength": 2.424506, "rate_of_change": 0.30981922113756905, "market_dynamics": 1.337774, "expectation": {"probability": 54.973, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.388357, "high": 44.4844, "low": 43.93699, "close": 44.445984, "volume": 116371}, "trend_line": 42.106533, "activity_lines": {"activity_5": 44.41269, "activity_10": 44.238879, "activity_20": 43.351702, "activity_30": 42.718541}, "trend_signal": 1, "fair_value": 40.150344, "relative_strength": 2.605151, "rate_of_change": 0.2390986241830608, "market_dynamics": 1.294069, "expectation": {"probability": 54.1941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.532419, "high": 45.204672, "low": 43.293541, "close": 45.031803, "volume": 133666}, "trend_line": 42.206349, "activity_lines": {"activity_5": 44.640616, "activity_10": 44.431655, "activity_20": 43.601144, "activity_30": 42.907268}, "trend_signal": 1, "fair_value": 40.219967, "relative_strength": 2.671178, "rate_of_change": 0.23705585069187274, "market_dynamics": 1.418935, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.079832, "high": 45.521596, "low": 44.734094, "close": 45.502392, "volume": 136304}, "trend_line": 42.323425, "activity_lines": {"activity_5": 44.966503, "activity_10": 44.666128, "activity_20": 43.873209, "activity_30": 43.119916}, "trend_signal": 1, "fair_value": 40.29647, "relative_strength": 2.891016, "rate_of_change": 0.277389546297874, "market_dynamics": 1.569629, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.444768, "high": 45.924951, "low": 45.137453, "close": 45.771294, "volume": 110021}, "trend_line": 42.468667, "activity_lines": {"activity_5": 45.289828, "activity_10": 44.905563, "activity_20": 44.143633, "activity_30": 43.342359}, "trend_signal": 1, "fair_value": 40.369322, "relative_strength": 2.740592, "rate_of_change": 0.34317165966602, "market_dynamics": 1.662142, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.723283, "high": 46.462763, "low": 45.627246, "close": 46.174652, "volume": 121550}, "trend_line": 42.614448, "activity_lines": {"activity_5": 45.665013, "activity_10": 45.183722, "activity_20": 44.426847, "activity_30": 43.581455}, "trend_signal": 1, "fair_value": 40.439496, "relative_strength": 2.675968, "rate_of_change": 0.34326719037355113, "market_dynamics": 1.823443, "expectation": {"probability": 53.9994, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.097826, "high": 46.789283, "low": 45.972977, "close": 46.474384, "volume": 166788}, "trend_line": 42.809887, "activity_lines": {"activity_5": 46.028066, "activity_10": 45.479709, "activity_20": 44.707792, "activity_30": 43.830483}, "trend_signal": 1, "fair_value": 40.511032, "relative_strength": 2.718876, "rate_of_change": 0.45862145157905215, "market_dynamics": 1.942189, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.697023, "high": 47.14231, "low": 46.358217, "close": 46.716381, "volume": 197079}, "trend_line": 43.013392, "activity_lines": {"activity_5": 46.336558, "activity_10": 45.779148, "activity_20": 44.975823, "activity_30": 44.082515}, "trend_signal": 1, "fair_value": 40.584455, "relative_strength": 2.528515, "rate_of_change": 0.4753691594654287, "market_dynamics": 2.015552, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 46.638938, "high": 47.190712, "low": 46.580862, "close": 47.064869, "volume": 116175}, "trend_line": 43.177828, "activity_lines": {"activity_5": 46.648908, "activity_10": 46.095256, "activity_20": 45.251091, "activity_30": 44.343901}, "trend_signal": 1, "fair_value": 40.657467, "relative_strength": 2.34679, "rate_of_change": 0.38229024114163074, "market_dynamics": 2.017589, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.064866, "high": 47.335908, "low": 46.69702, "close": 47.190708, "volume": 130051}, "trend_line": 43.377311, "activity_lines": {"activity_5": 46.899039, "activity_10": 46.38069, "activity_20": 45.509597, "activity_30": 44.602796}, "trend_signal": 1, "fair_value": 40.728856, "relative_strength": 2.092427, "rate_of_change": 0.46200332263123745, "market_dynamics": 1.991389, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.316552, "high": 47.44239, "low": 46.338861, "close": 46.474384, "volume": 151157}, "trend_line": 43.512305, "activity_lines": {"activity_5": 46.815767, "activity_10": 46.487552, "activity_20": 45.676253, "activity_30": 44.802607}, "trend_signal": 1, "fair_value": 40.793789, "relative_strength": 2.13236, "rate_of_change": 0.3112087791702878, "market_dynamics": 1.705133, "expectation": {"probability": 55.6856, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.677665, "high": 46.687342, "low": 45.738684, "close": 46.300133, "volume": 138942}, "trend_line": 43.698472, "activity_lines": {"activity_5": 46.65443, "activity_10": 46.526724, "activity_20": 45.805325, "activity_30": 44.982467}, "trend_signal": 1, "fair_value": 40.860769, "relative_strength": 2.10599, "rate_of_change": 0.4278490877465688, "market_dynamics": 1.252332, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.213018, "high": 46.832545, "low": 45.951647, "close": 46.648624, "volume": 101325}, "trend_line": 43.907736, "activity_lines": {"activity_5": 46.620873, "activity_10": 46.595546, "activity_20": 45.95083, "activity_30": 45.172799}, "trend_signal": 1, "fair_value": 40.929079, "relative_strength": 2.042286, "rate_of_change": 0.4788817329814128, "market_dynamics": 0.841425, "expectation": {"probability": 54.2162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.764781, "high": 46.764781, "low": 45.951648, "close": 46.658298, "volume": 124579}, "trend_line": 44.137014, "activity_lines": {"activity_5": 46.595057, "activity_10": 46.636731, "activity_20": 46.078069, "activity_30": 45.350255}, "trend_signal": 1, "fair_value": 40.99344, "relative_strength": 2.084258, "rate_of_change": 0.5221813304152161, "market_dynamics": 0.412433, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.880947, "high": 47.66504, "low": 46.813182, "close": 47.364956, "volume": 101520}, "trend_line": 44.369521, "activity_lines": {"activity_5": 46.8319, "activity_10": 46.785383, "activity_20": 46.2556, "activity_30": 45.558509}, "trend_signal": 1, "fair_value": 41.062105, "relative_strength": 1.87626, "rate_of_change": 0.5267846166485078, "market_dynamics": 0.195503, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.432713, "high": 47.645676, "low": 47.074546, "close": 47.645676, "volume": 108457}, "trend_line": 44.634252, "activity_lines": {"activity_5": 47.150699, "activity_10": 46.956099, "activity_20": 46.443211, "activity_30": 45.769874}, "trend_signal": 1, "fair_value": 41.130253, "relative_strength": 1.690607, "rate_of_change": 0.5966505701064422, "market_dynamics": 0.17003, "expectation": {"probability": 54.1481, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.548874, "high": 47.80056, "low": 47.084227, "close": 47.44239, "volume": 75529}, "trend_line": 44.918251, "activity_lines": {"activity_5": 47.323649, "activity_10": 47.063107, "activity_20": 46.594853, "activity_30": 45.951044}, "trend_signal": 1, "fair_value": 41.193087, "relative_strength": 1.831816, "rate_of_change": 0.6362804063569867, "market_dynamics": 0.107871, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.452075, "high": 47.558557, "low": 46.445339, "close": 47.393993, "volume": 108945}, "trend_line": 45.122506, "activity_lines": {"activity_5": 47.404318, "activity_10": 47.143717, "activity_20": 46.726656, "activity_30": 46.11077}, "trend_signal": 1, "fair_value": 41.253689, "relative_strength": 1.880369, "rate_of_change": 0.45472607559898853, "market_dynamics": 0.046342, "expectation": {"probability": 54.0443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.355273, "high": 47.355273, "low": 46.484053, "close": 46.871265, "volume": 234990}, "trend_line": 45.317277, "activity_lines": {"activity_5": 47.261052, "activity_10": 47.116964, "activity_20": 46.793221, "activity_30": 46.223593}, "trend_signal": 1, "fair_value": 41.31015, "relative_strength": 1.871883, "rate_of_change": 0.43164934146165507, "market_dynamics": -0.058368, "expectation": {"probability": 52.8133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.929344, "high": 46.977747, "low": 45.661249, "close": 45.980694, "volume": 149103}, "trend_line": 45.442344, "activity_lines": {"activity_5": 46.806731, "activity_10": 46.93181, "activity_20": 46.761865, "activity_30": 46.266394}, "trend_signal": 1, "fair_value": 41.360281, "relative_strength": 1.560701, "rate_of_change": 0.27598083618307734, "market_dynamics": -0.396075, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.971009, "high": 46.116211, "low": 45.632205, "close": 45.744625, "volume": 240852}, "trend_line": 45.564941, "activity_lines": {"activity_5": 46.366005, "activity_10": 46.725734, "activity_20": 46.70113, "activity_30": 46.285896}, "trend_signal": 1, "fair_value": 41.406752, "relative_strength": 1.364537, "rate_of_change": 0.269785819147003, "market_dynamics": -0.568115, "expectation": {"probability": 51.3337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.017956, "high": 46.85749, "low": 46.017956, "close": 46.51582, "volume": 161220}, "trend_line": 45.689424, "activity_lines": {"activity_5": 46.30908, "activity_10": 46.673144, "activity_20": 46.707886, "activity_30": 46.347243}, "trend_signal": 1, "fair_value": 41.458391, "relative_strength": 1.48897, "rate_of_change": 0.2731990808459623, "market_dynamics": -0.731071, "expectation": {"probability": 51.1993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.486531, "high": 47.433442, "low": 46.330341, "close": 46.925819, "volume": 127608}, "trend_line": 45.832974, "activity_lines": {"activity_5": 46.450594, "activity_10": 46.691178, "activity_20": 46.743834, "activity_30": 46.42701}, "trend_signal": 1, "fair_value": 41.511862, "relative_strength": 1.458817, "rate_of_change": 0.31418649532547754, "market_dynamics": -0.904044, "expectation": {"probability": 51.3473, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.93558, "high": 48.33155, "low": 46.808674, "close": 48.204643, "volume": 127706}, "trend_line": 46.003588, "activity_lines": {"activity_5": 47.049593, "activity_10": 46.936685, "activity_20": 46.892556, "activity_30": 46.580021}, "trend_signal": 1, "fair_value": 41.575862, "relative_strength": 1.32364, "rate_of_change": 0.37225164572563085, "market_dynamics": -0.685506, "expectation": {"probability": 52.111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.224163, "high": 48.878217, "low": 48.067973, "close": 48.380356, "volume": 105623}, "trend_line": 46.154015, "activity_lines": {"activity_5": 47.618272, "activity_10": 47.186025, "activity_20": 47.045144, "activity_30": 46.733361}, "trend_signal": 1, "fair_value": 41.638372, "relative_strength": 1.536894, "rate_of_change": 0.3269897121937544, "market_dynamics": -0.466472, "expectation": {"probability": 52.329, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.575587, "high": 48.770826, "low": 47.95083, "close": 48.595116, "volume": 79730}, "trend_line": 46.301924, "activity_lines": {"activity_5": 48.098559, "activity_10": 47.45595, "activity_20": 47.205761, "activity_30": 46.890851}, "trend_signal": 1, "fair_value": 41.70243, "relative_strength": 1.353901, "rate_of_change": 0.3204683276200315, "market_dynamics": -0.215313, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.731787, "high": 49.424892, "low": 46.984397, "close": 47.423683, "volume": 155357}, "trend_line": 46.407903, "activity_lines": {"activity_5": 47.998337, "activity_10": 47.495624, "activity_20": 47.243288, "activity_30": 46.963223}, "trend_signal": 1, "fair_value": 41.755509, "relative_strength": 1.442894, "rate_of_change": 0.2288868168847537, "market_dynamics": -0.04012, "expectation": {"probability": 52.6331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.398672, "high": 47.833686, "low": 46.369388, "close": 47.784878, "volume": 99468}, "trend_line": 46.529123, "activity_lines": {"activity_5": 47.957988, "activity_10": 47.601311, "activity_20": 47.310693, "activity_30": 47.05206}, "trend_signal": 1, "fair_value": 41.810222, "relative_strength": 1.745147, "rate_of_change": 0.26120551062175984, "market_dynamics": -0.080253, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.960591, "high": 49.424891, "low": 47.892258, "close": 49.385841, "volume": 72305}, "trend_line": 46.704669, "activity_lines": {"activity_5": 48.394024, "activity_10": 47.990975, "activity_20": 47.525483, "activity_30": 47.236364}, "trend_signal": 1, "fair_value": 41.876448, "relative_strength": 1.677374, "rate_of_change": 0.3772819874554786, "market_dynamics": -0.015776, "expectation": {"probability": 53.146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.346793, "high": 49.991081, "low": 49.249167, "close": 49.854416, "volume": 81294}, "trend_line": 46.882069, "activity_lines": {"activity_5": 48.907504, "activity_10": 48.420115, "activity_20": 47.773847, "activity_30": 47.439574}, "trend_signal": 1, "fair_value": 41.943744, "relative_strength": 1.534939, "rate_of_change": 0.379833545121578, "market_dynamics": 0.094652, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.981316, "high": 50.12775, "low": 49.512748, "close": 50.12775, "volume": 63804}, "trend_line": 47.069861, "activity_lines": {"activity_5": 49.413825, "activity_10": 48.82852, "activity_20": 48.035558, "activity_30": 47.648973}, "trend_signal": 1, "fair_value": 42.011086, "relative_strength": 1.739283, "rate_of_change": 0.40056252636802725, "market_dynamics": 0.317742, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.83489, "high": 49.932507, "low": 48.985596, "close": 49.190598, "volume": 70741}, "trend_line": 47.228015, "activity_lines": {"activity_5": 49.505587, "activity_10": 48.986841, "activity_20": 48.19062, "activity_30": 47.785794}, "trend_signal": 1, "fair_value": 42.074638, "relative_strength": 2.21313, "rate_of_change": 0.3359984428252213, "market_dynamics": 0.477946, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.542033, "high": 50.879426, "low": 49.239412, "close": 50.71347, "volume": 104745}, "trend_line": 47.417404, "activity_lines": {"activity_5": 49.987178, "activity_10": 49.373416, "activity_20": 48.476953, "activity_30": 48.010663}, "trend_signal": 1, "fair_value": 42.149659, "relative_strength": 1.76987, "rate_of_change": 0.401009866707289, "market_dynamics": 0.63698, "expectation": {"probability": 53.275, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.918468, "high": 51.455379, "low": 50.723229, "close": 51.339283, "volume": 123210}, "trend_line": 47.611967, "activity_lines": {"activity_5": 50.482134, "activity_10": 49.804908, "activity_20": 48.803531, "activity_30": 48.263687}, "trend_signal": 1, "fair_value": 42.22909, "relative_strength": 1.650722, "rate_of_change": 0.41031980578270855, "market_dynamics": 0.815159, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.427786, "high": 51.771947, "low": 51.231122, "close": 51.565449, "volume": 113831}, "trend_line": 47.805105, "activity_lines": {"activity_5": 50.922249, "activity_10": 50.220528, "activity_20": 49.129358, "activity_30": 48.51875}, "trend_signal": 1, "fair_value": 42.312273, "relative_strength": 1.637607, "rate_of_change": 0.4056501173328915, "market_dynamics": 1.000034, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.339285, "high": 52.017776, "low": 51.280283, "close": 52.007942, "volume": 164933}, "trend_line": 47.999548, "activity_lines": {"activity_5": 51.395793, "activity_10": 50.658691, "activity_20": 49.477325, "activity_30": 48.789901}, "trend_signal": 1, "fair_value": 42.394227, "relative_strength": 1.556995, "rate_of_change": 0.4067410792215595, "market_dynamics": 1.383564, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 51.998121, "high": 52.824107, "low": 51.653952, "close": 52.706108, "volume": 202062}, "trend_line": 48.207272, "activity_lines": {"activity_5": 51.976713, "activity_10": 51.161741, "activity_20": 49.871012, "activity_30": 49.09355}, "trend_signal": 1, "fair_value": 42.475272, "relative_strength": 1.550854, "rate_of_change": 0.43276240851269265, "market_dynamics": 1.648317, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.578277, "high": 53.4731, "low": 52.450444, "close": 53.433769, "volume": 72794}, "trend_line": 48.431185, "activity_lines": {"activity_5": 52.565819, "activity_10": 51.701049, "activity_20": 50.308934, "activity_30": 49.430744}, "trend_signal": 1, "fair_value": 42.557259, "relative_strength": 1.426297, "rate_of_change": 0.4644797158403736, "market_dynamics": 1.702376, "expectation": {"probability": 55.1002, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.423931, "high": 53.54193, "low": 52.489781, "close": 52.627441, "volume": 124090}, "trend_line": 48.616604, "activity_lines": {"activity_5": 52.704796, "activity_10": 51.991045, "activity_20": 50.641302, "activity_30": 49.70147}, "trend_signal": 1, "fair_value": 42.63528, "relative_strength": 1.29298, "rate_of_change": 0.3828504299450924, "market_dynamics": 1.662672, "expectation": {"probability": 55.6832, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.568439, "high": 52.981434, "low": 51.968619, "close": 52.342278, "volume": 118815}, "trend_line": 48.788323, "activity_lines": {"activity_5": 52.662841, "activity_10": 52.170255, "activity_20": 50.919101, "activity_30": 49.941836}, "trend_signal": 1, "fair_value": 42.706719, "relative_strength": 1.539845, "rate_of_change": 0.3532106026986088, "market_dynamics": 1.433005, "expectation": {"probability": 54.9653, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.283278, "high": 53.640263, "low": 52.106281, "close": 53.551765, "volume": 75821}, "trend_line": 49.024236, "activity_lines": {"activity_5": 52.97226, "activity_10": 52.524138, "activity_20": 51.281796, "activity_30": 50.249155}, "trend_signal": 1, "fair_value": 42.781501, "relative_strength": 1.701208, "rate_of_change": 0.48354398244023183, "market_dynamics": 1.313698, "expectation": {"probability": 54.3096, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.679594, "high": 54.790747, "low": 53.679594, "close": 54.141758, "volume": 87449}, "trend_line": 49.285623, "activity_lines": {"activity_5": 53.375422, "activity_10": 52.923038, "activity_20": 51.663505, "activity_30": 50.579317}, "trend_signal": 1, "fair_value": 42.861612, "relative_strength": 2.203375, "rate_of_change": 0.5331791402113827, "market_dynamics": 1.373653, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.259753, "high": 55.321746, "low": 53.836925, "close": 55.252911, "volume": 78459}, "trend_line": 49.572433, "activity_lines": {"activity_5": 54.053259, "activity_10": 53.433944, "activity_20": 52.114723, "activity_30": 50.964304}, "trend_signal": 1, "fair_value": 42.953198, "relative_strength": 1.958824, "rate_of_change": 0.5819344111770598, "market_dynamics": 1.467961, "expectation": {"probability": 55.9261, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.292246, "high": 55.85274, "low": 54.987415, "close": 55.783905, "volume": 86961}, "trend_line": 49.87662, "activity_lines": {"activity_5": 54.786817, "activity_10": 53.95886, "activity_20": 52.576859, "activity_30": 51.365044}, "trend_signal": 1, "fair_value": 43.052885, "relative_strength": 2.044388, "rate_of_change": 0.6136212842327227, "market_dynamics": 1.64754, "expectation": {"probability": 56.7648, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.892074, "high": 56.128068, "low": 55.449578, "close": 55.872402, "volume": 100445}, "trend_line": 50.160201, "activity_lines": {"activity_5": 55.339443, "activity_10": 54.419054, "activity_20": 53.011332, "activity_30": 51.751868}, "trend_signal": 1, "fair_value": 43.149587, "relative_strength": 1.959816, "rate_of_change": 0.568564990971718, "market_dynamics": 1.673783, "expectation": {"probability": 56.9135, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.010067, "high": 56.078899, "low": 54.967752, "close": 55.046417, "volume": 67223}, "trend_line": 50.406893, "activity_lines": {"activity_5": 55.381399, "activity_10": 54.650761, "activity_20": 53.331464, "activity_30": 52.067108}, "trend_signal": 1, "fair_value": 43.242943, "relative_strength": 2.039004, "rate_of_change": 0.4918082365738445, "market_dynamics": 1.60146, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.007081, "high": 55.046412, "low": 53.099437, "close": 53.679596, "volume": 107968}, "trend_line": 50.6148, "activity_lines": {"activity_5": 54.868105, "activity_10": 54.57871, "activity_20": 53.490701, "activity_30": 52.27825}, "trend_signal": 1, "fair_value": 43.321236, "relative_strength": 2.160064, "rate_of_change": 0.412457478781733, "market_dynamics": 1.225622, "expectation": {"probability": 56.5546, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.591094, "high": 54.181089, "low": 53.453427, "close": 53.984425, "volume": 47291}, "trend_line": 50.834481, "activity_lines": {"activity_5": 54.487231, "activity_10": 54.544383, "activity_20": 53.64918, "activity_30": 52.495645}, "trend_signal": 1, "fair_value": 43.401729, "relative_strength": 1.860013, "rate_of_change": 0.4340252258232656, "market_dynamics": 0.683714, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.381231, "high": 54.367035, "low": 53.115066, "close": 54.327602, "volume": 113912}, "trend_line": 51.083025, "activity_lines": {"activity_5": 54.305316, "activity_10": 54.56244, "activity_20": 53.81082, "activity_30": 52.721008}, "trend_signal": 1, "fair_value": 43.484766, "relative_strength": 1.325821, "rate_of_change": 0.4889279778424463, "market_dynamics": 0.208323, "expectation": {"probability": 57.5784, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.721924, "high": 54.721924, "low": 53.538966, "close": 53.716408, "volume": 148478}, "trend_line": 51.340882, "activity_lines": {"activity_5": 54.016755, "activity_10": 54.438458, "activity_20": 53.89072, "activity_30": 52.890904}, "trend_signal": 1, "fair_value": 43.560026, "relative_strength": 1.363127, "rate_of_change": 0.5047802082981604, "market_dynamics": -0.258926, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 53.322086, "high": 54.583912, "low": 53.115068, "close": 54.544479, "volume": 118135}, "trend_line": 51.634211, "activity_lines": {"activity_5": 54.147952, "activity_10": 54.440051, "activity_20": 54.031093, "activity_30": 53.097587}, "trend_signal": 1, "fair_value": 43.650331, "relative_strength": 1.633237, "rate_of_change": 0.5713361137816058, "market_dynamics": -0.378582, "expectation": {"probability": 57.9426, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.372553, "high": 55.461277, "low": 54.603628, "close": 55.421844, "volume": 153781}, "trend_line": 51.931078, "activity_lines": {"activity_5": 54.605066, "activity_10": 54.583116, "activity_20": 54.233992, "activity_30": 53.341951}, "trend_signal": 1, "fair_value": 43.74407, "relative_strength": 1.581593, "rate_of_change": 0.5749424543351672, "market_dynamics": -0.227503, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.076811, "high": 56.604812, "low": 55.007806, "close": 55.934464, "volume": 160852}, "trend_line": 52.231367, "activity_lines": {"activity_5": 55.116903, "activity_10": 54.796109, "activity_20": 54.45604, "activity_30": 53.600234}, "trend_signal": 1, "fair_value": 43.833836, "relative_strength": 2.187978, "rate_of_change": 0.5782452657732222, "market_dynamics": -0.065102, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.219167, "high": 56.00347, "low": 54.219167, "close": 55.530285, "volume": 247759}, "trend_line": 52.475555, "activity_lines": {"activity_5": 55.364012, "activity_10": 54.923224, "activity_20": 54.614732, "activity_30": 53.813067}, "trend_signal": 1, "fair_value": 43.918072, "relative_strength": 1.748041, "rate_of_change": 0.4675121752030752, "market_dynamics": 0.105261, "expectation": {"probability": 57.1687, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 56.121767, "high": 56.230204, "low": 55.648581, "close": 55.737301, "volume": 87791}, "trend_line": 52.720786, "activity_lines": {"activity_5": 55.599947, "activity_10": 55.092589, "activity_20": 54.773184, "activity_30": 54.023502}, "trend_signal": 1, "fair_value": 44.010492, "relative_strength": 1.903152, "rate_of_change": 0.46732426174434333, "market_dynamics": 0.095574, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.806308, "high": 56.141479, "low": 55.007813, "close": 55.086678, "volume": 89361}, "trend_line": 52.937172, "activity_lines": {"activity_5": 55.484281, "activity_10": 55.146116, "activity_20": 54.849805, "activity_30": 54.176141}, "trend_signal": 1, "fair_value": 44.097531, "relative_strength": 2.000144, "rate_of_change": 0.41043773512784876, "market_dynamics": -0.114835, "expectation": {"probability": 56.8386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 55.14582, "high": 55.766872, "low": 54.643064, "close": 55.766872, "volume": 126579}, "trend_line": 53.215278, "activity_lines": {"activity_5": 55.559201, "activity_10": 55.322582, "activity_20": 54.976546, "activity_30": 54.358702}, "trend_signal": 1, "fair_value": 44.18507, "relative_strength": 2.191011, "rate_of_change": 0.5253510708883374, "market_dynamics": -0.334364, "expectation": {"probability": 56.9915, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.914747, "high": 56.072476, "low": 53.558683, "close": 54.298031, "volume": 190999}, "trend_line": 53.432383, "activity_lines": {"activity_5": 55.121504, "activity_10": 55.194035, "activity_20": 54.948822, "activity_30": 54.428557}, "trend_signal": 1, "fair_value": 44.262791, "relative_strength": 1.987234, "rate_of_change": 0.40797494283503255, "market_dynamics": -0.58717, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.745981, "high": 53.90371, "low": 52.720745, "close": 53.69669, "volume": 245991}, "trend_line": 53.576078, "activity_lines": {"activity_5": 54.592456, "activity_10": 54.950452, "activity_20": 54.859712, "activity_30": 54.445609}, "trend_signal": 1, "fair_value": 44.332277, "relative_strength": 1.647029, "rate_of_change": 0.26892867570589357, "market_dynamics": -0.735239, "expectation": {"probability": 55.4289, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.696689, "high": 55.007812, "low": 53.657256, "close": 54.574497, "volume": 141409}, "trend_line": 53.733414, "activity_lines": {"activity_5": 54.478251, "activity_10": 54.877942, "activity_20": 54.849112, "activity_30": 54.510023}, "trend_signal": 1, "fair_value": 44.40474, "relative_strength": 1.536092, "rate_of_change": 0.29366837938380036, "market_dynamics": -0.822183, "expectation": {"probability": 55.395, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.981696, "high": 55.647113, "low": 54.177227, "close": 54.207024, "volume": 117349}, "trend_line": 53.86939, "activity_lines": {"activity_5": 54.319074, "activity_10": 54.723016, "activity_20": 54.792884, "activity_30": 54.540579}, "trend_signal": 1, "fair_value": 44.475955, "relative_strength": 1.644869, "rate_of_change": 0.25305669206129244, "market_dynamics": -0.968953, "expectation": {"probability": 55.4792, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.740238, "high": 55.587528, "low": 50.760738, "close": 51.058685, "volume": 377776}, "trend_line": 53.931659, "activity_lines": {"activity_5": 53.169095, "activity_10": 54.001801, "activity_20": 54.433694, "activity_30": 54.359243}, "trend_signal": 0, "fair_value": 44.527221, "relative_strength": 2.129809, "rate_of_change": 0.11559254708471836, "market_dynamics": -1.034332, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.350443, "high": 52.220694, "low": 48.873721, "close": 51.753906, "volume": 844029}, "trend_line": 53.966341, "activity_lines": {"activity_5": 52.564735, "activity_10": 53.48632, "activity_20": 54.155397, "activity_30": 54.218743}, "trend_signal": 0, "fair_value": 44.583697, "relative_strength": 1.724618, "rate_of_change": 0.06430731159224408, "market_dynamics": -1.041982, "expectation": {"probability": 55.5512, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.399465, "high": 53.223785, "low": 51.883016, "close": 52.975494, "volume": 258855}, "trend_line": 54.020881, "activity_lines": {"activity_5": 52.53718, "activity_10": 53.268956, "activity_20": 54.010103, "activity_30": 54.154817}, "trend_signal": 0, "fair_value": 44.65549, "relative_strength": 1.461554, "rate_of_change": 0.10106299406143343, "market_dynamics": -1.018726, "expectation": {"probability": 56.0016, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.866252, "high": 54.336136, "low": 52.240557, "close": 54.336136, "volume": 247464}, "trend_line": 54.113237, "activity_lines": {"activity_5": 53.011251, "activity_10": 53.345432, "activity_20": 54.007768, "activity_30": 54.175156}, "trend_signal": 0, "fair_value": 44.741343, "relative_strength": 1.818716, "rate_of_change": 0.17096352056900965, "market_dynamics": -0.918839, "expectation": {"probability": 56.732, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.375864, "high": 55.150532, "low": 54.048119, "close": 55.150532, "volume": 171259}, "trend_line": 54.21799, "activity_lines": {"activity_5": 53.772679, "activity_10": 53.595456, "activity_20": 54.09031, "activity_30": 54.242078}, "trend_signal": 0, "fair_value": 44.833171, "relative_strength": 1.949307, "rate_of_change": 0.19358110105296847, "market_dynamics": -0.816542, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.051221, "high": 55.825889, "low": 54.7334, "close": 55.567665, "volume": 130409}, "trend_line": 54.313375, "activity_lines": {"activity_5": 54.61025, "activity_10": 53.920161, "activity_20": 54.212083, "activity_30": 54.329154}, "trend_signal": 0, "fair_value": 44.933649, "relative_strength": 1.337508, "rate_of_change": 0.1759286908275284, "market_dynamics": -0.660585, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.610488, "high": 57.166661, "low": 55.96493, "close": 57.117004, "volume": 99771}, "trend_line": 54.43615, "activity_lines": {"activity_5": 55.663669, "activity_10": 54.530186, "activity_20": 54.472421, "activity_30": 54.510033}, "trend_signal": 1, "fair_value": 45.043886, "relative_strength": 1.628884, "rate_of_change": 0.2260492926466035, "market_dynamics": -0.324159, "expectation": {"probability": 58.1457, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.08721, "high": 57.355368, "low": 56.411857, "close": 56.729671, "volume": 108707}, "trend_line": 54.572891, "activity_lines": {"activity_5": 56.230438, "activity_10": 55.018533, "activity_20": 54.680954, "activity_30": 54.658003}, "trend_signal": 1, "fair_value": 45.144212, "relative_strength": 1.238255, "rate_of_change": 0.25119520759642383, "market_dynamics": -0.064461, "expectation": {"probability": 57.8963, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.87864, "high": 57.881742, "low": 56.87864, "close": 57.385159, "volume": 80131}, "trend_line": 54.740987, "activity_lines": {"activity_5": 56.765424, "activity_10": 55.570914, "activity_20": 54.940475, "activity_30": 54.839439}, "trend_signal": 1, "fair_value": 45.249146, "relative_strength": 1.19584, "rate_of_change": 0.30802106489098857, "market_dynamics": 0.226912, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.514262, "high": 57.961192, "low": 57.365289, "close": 57.802288, "volume": 120000}, "trend_line": 54.882671, "activity_lines": {"activity_5": 57.236184, "activity_10": 56.148034, "activity_20": 55.222253, "activity_30": 55.036942}, "trend_signal": 1, "fair_value": 45.362962, "relative_strength": 0.900538, "rate_of_change": 0.2588261698679365, "market_dynamics": 0.487502, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.861877, "high": 58.149901, "low": 57.534129, "close": 57.871807, "volume": 98004}, "trend_line": 55.007006, "activity_lines": {"activity_5": 57.553334, "activity_10": 56.672426, "activity_20": 55.495139, "activity_30": 55.22979}, "trend_signal": 1, "fair_value": 45.492428, "relative_strength": 0.682545, "rate_of_change": 0.22654691860750542, "market_dynamics": 0.595579, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.924565, "high": 58.934498, "low": 57.7995, "close": 57.869522, "volume": 94566}, "trend_line": 55.094226, "activity_lines": {"activity_5": 57.716113, "activity_10": 57.072527, "activity_20": 55.75614, "activity_30": 55.414468}, "trend_signal": 1, "fair_value": 45.61979, "relative_strength": 0.649328, "rate_of_change": 0.15856162031433246, "market_dynamics": 0.701459, "expectation": {"probability": 59.3854, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.829515, "high": 58.569759, "low": 57.829515, "close": 58.319672, "volume": 111457}, "trend_line": 55.178752, "activity_lines": {"activity_5": 57.978774, "activity_10": 57.44328, "activity_20": 56.050798, "activity_30": 55.622562}, "trend_signal": 1, "fair_value": 45.752148, "relative_strength": 0.640171, "rate_of_change": 0.1534207958561826, "market_dynamics": 0.746884, "expectation": {"probability": 58.7306, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.409702, "high": 59.089937, "low": 58.319669, "close": 58.999908, "volume": 79738}, "trend_line": 55.283002, "activity_lines": {"activity_5": 58.36218, "activity_10": 57.840546, "activity_20": 56.396957, "activity_30": 55.869088}, "trend_signal": 1, "fair_value": 45.886645, "relative_strength": 0.416495, "rate_of_change": 0.18893142055840695, "market_dynamics": 0.785327, "expectation": {"probability": 59.273, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.019911, "high": 59.219977, "low": 58.609772, "close": 58.919876, "volume": 174404}, "trend_line": 55.412117, "activity_lines": {"activity_5": 58.611259, "activity_10": 58.138465, "activity_20": 56.719959, "activity_30": 56.103725}, "trend_signal": 1, "fair_value": 46.029283, "relative_strength": 0.334462, "rate_of_change": 0.23355280163692765, "market_dynamics": 0.872761, "expectation": {"probability": 59.2768, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 58.959891, "high": 60.020248, "low": 58.769827, "close": 59.700138, "volume": 103208}, "trend_line": 55.612802, "activity_lines": {"activity_5": 59.045919, "activity_10": 58.509716, "activity_20": 57.099017, "activity_30": 56.380371}, "trend_signal": 1, "fair_value": 46.169848, "relative_strength": 0.53358, "rate_of_change": 0.3621680795916893, "market_dynamics": 0.966102, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.860192, "high": 60.050255, "low": 59.600101, "close": 60.050255, "volume": 81801}, "trend_line": 55.814996, "activity_lines": {"activity_5": 59.475396, "activity_10": 58.869489, "activity_20": 57.492691, "activity_30": 56.666659}, "trend_signal": 1, "fair_value": 46.30412, "relative_strength": 0.411606, "rate_of_change": 0.36357455968501395, "market_dynamics": 1.097546, "expectation": {"probability": 59.4823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.970231, "high": 60.160296, "low": 58.589766, "close": 58.989899, "volume": 116073}, "trend_line": 55.970406, "activity_lines": {"activity_5": 59.406039, "activity_10": 58.983138, "activity_20": 57.757986, "activity_30": 56.871491}, "trend_signal": 1, "fair_value": 46.432238, "relative_strength": 0.324899, "rate_of_change": 0.2784377159141896, "market_dynamics": 1.128747, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.220314, "high": 61.160632, "low": 59.780164, "close": 60.520416, "volume": 74731}, "trend_line": 56.197207, "activity_lines": {"activity_5": 59.802173, "activity_10": 59.333967, "activity_20": 58.14384, "activity_30": 57.16504}, "trend_signal": 1, "fair_value": 46.562858, "relative_strength": 0.156219, "rate_of_change": 0.40521592786016564, "market_dynamics": 1.179178, "expectation": {"probability": 59.1616, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.560431, "high": 61.070604, "low": 60.460397, "close": 60.68047, "volume": 96530}, "trend_line": 56.40174, "activity_lines": {"activity_5": 60.150291, "activity_10": 59.656893, "activity_20": 58.516622, "activity_30": 57.454283}, "trend_signal": 1, "fair_value": 46.694387, "relative_strength": -0.135745, "rate_of_change": 0.36395581011703637, "market_dynamics": 1.263326, "expectation": {"probability": 59.8913, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.660462, "high": 61.770838, "low": 60.540425, "close": 61.690811, "volume": 92505}, "trend_line": 56.610705, "activity_lines": {"activity_5": 60.717816, "activity_10": 60.111187, "activity_20": 58.954802, "activity_30": 57.795513}, "trend_signal": 1, "fair_value": 46.835901, "relative_strength": -0.037345, "rate_of_change": 0.3704938890183287, "market_dynamics": 1.345113, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.640796, "high": 62.331026, "low": 61.220653, "close": 62.240997, "volume": 127757}, "trend_line": 56.820923, "activity_lines": {"activity_5": 61.336025, "activity_10": 60.596078, "activity_20": 59.394751, "activity_30": 58.158758}, "trend_signal": 1, "fair_value": 46.988368, "relative_strength": 0.009057, "rate_of_change": 0.37133966093514925, "market_dynamics": 1.55892, "expectation": {"probability": 60.3105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 62.110954, "high": 63.281351, "low": 61.90088, "close": 63.191319, "volume": 81505}, "trend_line": 57.076291, "activity_lines": {"activity_5": 62.124958, "activity_10": 61.174273, "activity_20": 59.875268, "activity_30": 58.569751}, "trend_signal": 1, "fair_value": 47.140261, "relative_strength": -0.177023, "rate_of_change": 0.44942599753262924, "market_dynamics": 1.629683, "expectation": {"probability": 61.4326, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.331359, "high": 63.931563, "low": 62.781174, "close": 63.611454, "volume": 121866}, "trend_line": 57.338763, "activity_lines": {"activity_5": 62.773842, "activity_10": 61.740281, "activity_20": 60.347152, "activity_30": 58.991375}, "trend_signal": 1, "fair_value": 47.299759, "relative_strength": -0.331604, "rate_of_change": 0.4598616963390324, "market_dynamics": 1.684581, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.67148, "high": 66.306071, "low": 63.511426, "close": 64.826118, "volume": 181179}, "trend_line": 57.663411, "activity_lines": {"activity_5": 63.621545, "activity_10": 62.443291, "activity_20": 60.890549, "activity_30": 59.47443}, "trend_signal": 1, "fair_value": 47.4771, "relative_strength": -0.105413, "rate_of_change": 0.5661928911860261, "market_dynamics": 1.757666, "expectation": {"probability": 62.193, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 64.936865, "high": 65.309368, "low": 64.222048, "close": 64.564354, "volume": 174600}, "trend_line": 57.95666, "activity_lines": {"activity_5": 64.105616, "activity_10": 62.991322, "activity_20": 61.362943, "activity_30": 59.919652}, "trend_signal": 1, "fair_value": 47.653723, "relative_strength": -0.499945, "rate_of_change": 0.5085529886534043, "market_dynamics": 1.755142, "expectation": {"probability": 62.3436, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.805978, "high": 66.215461, "low": 64.805978, "close": 66.205391, "volume": 100852}, "trend_line": 58.353572, "activity_lines": {"activity_5": 64.94513, "activity_10": 63.749282, "activity_20": 61.948784, "activity_30": 60.451828}, "trend_signal": 1, "fair_value": 47.839096, "relative_strength": -0.367415, "rate_of_change": 0.6848427773443128, "market_dynamics": 1.732566, "expectation": {"probability": 62.2321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.688643, "high": 66.708774, "low": 64.715366, "close": 64.745575, "volume": 136399}, "trend_line": 58.721868, "activity_lines": {"activity_5": 65.033746, "activity_10": 64.12991, "activity_20": 62.352317, "activity_30": 60.864216}, "trend_signal": 1, "fair_value": 48.017589, "relative_strength": -0.551256, "rate_of_change": 0.6311455963655505, "market_dynamics": 1.660191, "expectation": {"probability": 61.9776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 64.946933, "high": 66.708775, "low": 64.946933, "close": 65.259033, "volume": 121473}, "trend_line": 59.078019, "activity_lines": {"activity_5": 65.189898, "activity_10": 64.499245, "activity_20": 62.76658, "activity_30": 61.285968}, "trend_signal": 1, "fair_value": 48.192411, "relative_strength": -0.633182, "rate_of_change": 0.6065048884344023, "market_dynamics": 1.534606, "expectation": {"probability": 61.9159, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.641599, "high": 65.9839, "low": 64.735505, "close": 65.893295, "volume": 148085}, "trend_line": 59.467562, "activity_lines": {"activity_5": 65.447631, "activity_10": 64.897743, "activity_20": 63.203755, "activity_30": 61.725663}, "trend_signal": 1, "fair_value": 48.363452, "relative_strength": -0.493184, "rate_of_change": 0.6593704504546832, "market_dynamics": 1.483055, "expectation": {"probability": 62.0678, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.044313, "high": 66.316134, "low": 65.359706, "close": 65.772484, "volume": 137480}, "trend_line": 59.958022, "activity_lines": {"activity_5": 65.593949, "activity_10": 65.179498, "activity_20": 63.590894, "activity_30": 62.132433}, "trend_signal": 1, "fair_value": 48.533305, "relative_strength": -0.385989, "rate_of_change": 0.8247521564781802, "market_dynamics": 1.427104, "expectation": {"probability": 62.1788, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.943632, "high": 65.943632, "low": 64.232122, "close": 64.956993, "volume": 112636}, "trend_line": 60.398125, "activity_lines": {"activity_5": 65.387895, "activity_10": 65.238769, "activity_20": 63.862746, "activity_30": 62.454947}, "trend_signal": 1, "fair_value": 48.689729, "relative_strength": -0.482513, "rate_of_change": 0.7340185438405566, "market_dynamics": 1.195752, "expectation": {"probability": 61.3915, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.56106, "high": 67.030949, "low": 64.926786, "close": 65.993965, "volume": 130311}, "trend_line": 60.832074, "activity_lines": {"activity_5": 65.610725, "activity_10": 65.437198, "activity_20": 64.199607, "activity_30": 62.815969}, "trend_signal": 1, "fair_value": 48.852742, "relative_strength": -0.275886, "rate_of_change": 0.7184809131078131, "market_dynamics": 0.974812, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.732216, "high": 66.628236, "low": 64.956986, "close": 65.752342, "volume": 92111}, "trend_line": 61.212614, "activity_lines": {"activity_5": 65.669787, "activity_10": 65.540739, "activity_20": 64.476913, "activity_30": 63.133405}, "trend_signal": 1, "fair_value": 49.009072, "relative_strength": -0.102325, "rate_of_change": 0.6255581553902032, "market_dynamics": 0.522017, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.963765, "high": 68.23907, "low": 65.75234, "close": 68.198799, "volume": 84550}, "trend_line": 61.647556, "activity_lines": {"activity_5": 66.511449, "activity_10": 66.050166, "activity_20": 64.955059, "activity_30": 63.584127}, "trend_signal": 1, "fair_value": 49.180436, "relative_strength": -0.418725, "rate_of_change": 0.7105430916575454, "market_dynamics": 0.316355, "expectation": {"probability": 60.1043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 67.896765, "high": 68.531044, "low": 67.19203, "close": 68.057861, "volume": 90344}, "trend_line": 62.063896, "activity_lines": {"activity_5": 67.15243, "activity_10": 66.472645, "activity_20": 65.375598, "activity_30": 63.997695}, "trend_signal": 1, "fair_value": 49.357327, "relative_strength": -0.396911, "rate_of_change": 0.675355240360215, "market_dynamics": 0.259877, "expectation": {"probability": 60.9497, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.148466, "high": 69.084762, "low": 67.816228, "close": 68.601509, "volume": 98691}, "trend_line": 62.446713, "activity_lines": {"activity_5": 67.822269, "activity_10": 66.930452, "activity_20": 65.808114, "activity_30": 64.419477}, "trend_signal": 1, "fair_value": 49.544548, "relative_strength": -0.287348, "rate_of_change": 0.6168111006115421, "market_dynamics": 0.218468, "expectation": {"probability": 60.6552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.96395, "high": 69.346522, "low": 67.846427, "close": 69.094833, "volume": 112046}, "trend_line": 62.858885, "activity_lines": {"activity_5": 68.413582, "activity_10": 67.434388, "activity_20": 66.246893, "activity_30": 64.848388}, "trend_signal": 1, "fair_value": 49.733869, "relative_strength": -0.287072, "rate_of_change": 0.660037943069955, "market_dynamics": 0.409128, "expectation": {"probability": 60.8174, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.427067, "high": 69.799572, "low": 69.336462, "close": 69.628418, "volume": 75516}, "trend_line": 63.266993, "activity_lines": {"activity_5": 68.976031, "activity_10": 67.956261, "activity_20": 66.688371, "activity_30": 65.285132}, "trend_signal": 1, "fair_value": 49.928256, "relative_strength": -0.282167, "rate_of_change": 0.6492447328647312, "market_dynamics": 0.389925, "expectation": {"probability": 61.623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.346521, "high": 69.688829, "low": 67.814542, "close": 68.222282, "volume": 142175}, "trend_line": 63.614327, "activity_lines": {"activity_5": 68.811364, "activity_10": 68.143031, "activity_20": 66.952559, "activity_30": 65.604828}, "trend_signal": 1, "fair_value": 50.107797, "relative_strength": -1.915923, "rate_of_change": 0.5489971682390589, "market_dynamics": 0.366136, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.55047, "high": 69.823418, "low": 68.341625, "close": 69.644409, "volume": 273400}, "trend_line": 64.006747, "activity_lines": {"activity_5": 69.119173, "activity_10": 68.546024, "activity_20": 67.316275, "activity_30": 65.993865}, "trend_signal": 1, "fair_value": 50.289969, "relative_strength": -2.082273, "rate_of_change": 0.6168736171648901, "market_dynamics": 0.473506, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.664307, "high": 70.48973, "low": 69.664307, "close": 70.300781, "volume": 205900}, "trend_line": 64.421122, "activity_lines": {"activity_5": 69.540004, "activity_10": 68.997958, "activity_20": 67.704628, "activity_30": 66.399932}, "trend_signal": 1, "fair_value": 50.474741, "relative_strength": -2.39745, "rate_of_change": 0.6473926881489425, "market_dynamics": 0.710577, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.221223, "high": 70.330618, "low": 69.316224, "close": 70.072044, "volume": 138000}, "trend_line": 64.812868, "activity_lines": {"activity_5": 69.771304, "activity_10": 69.311144, "activity_20": 68.032817, "activity_30": 66.764508}, "trend_signal": 1, "fair_value": 50.655012, "relative_strength": -2.968382, "rate_of_change": 0.6081017961779643, "market_dynamics": 0.825037, "expectation": {"probability": 61.0781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.628961, "high": 70.628961, "low": 67.386913, "close": 67.774765, "volume": 335400}, "trend_line": 65.105363, "activity_lines": {"activity_5": 69.171696, "activity_10": 69.132497, "activity_20": 68.109452, "activity_30": 66.955598}, "trend_signal": 1, "fair_value": 50.819486, "relative_strength": -2.500285, "rate_of_change": 0.45129155525103815, "market_dynamics": 0.64901, "expectation": {"probability": 60.2376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.754872, "high": 69.097441, "low": 67.675318, "close": 68.848824, "volume": 177800}, "trend_line": 65.436328, "activity_lines": {"activity_5": 69.053686, "activity_10": 69.112361, "activity_20": 68.268553, "activity_30": 67.197111}, "trend_signal": 1, "fair_value": 50.991856, "relative_strength": -2.571631, "rate_of_change": 0.5083528986698165, "market_dynamics": 0.263849, "expectation": {"probability": 59.9423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.918434, "high": 71.354942, "low": 68.818978, "close": 69.992485, "volume": 200300}, "trend_line": 65.779406, "activity_lines": {"activity_5": 69.275126, "activity_10": 69.288345, "activity_20": 68.517419, "activity_30": 67.491057}, "trend_signal": 1, "fair_value": 51.173343, "relative_strength": -2.697138, "rate_of_change": 0.5242928668002144, "market_dynamics": -0.130444, "expectation": {"probability": 59.8523, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 69.704075, "high": 71.623451, "low": 69.157108, "close": 71.623451, "volume": 152300}, "trend_line": 66.165179, "activity_lines": {"activity_5": 70.017016, "activity_10": 69.725693, "activity_20": 68.895766, "activity_30": 67.868092}, "trend_signal": 1, "fair_value": 51.369153, "relative_strength": -2.557196, "rate_of_change": 0.5864647059902006, "market_dynamics": -0.263637, "expectation": {"probability": 60.5219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.61351, "high": 72.806898, "low": 70.996921, "close": 72.349434, "volume": 168400}, "trend_line": 66.610497, "activity_lines": {"activity_5": 70.912723, "activity_10": 70.240094, "activity_20": 69.317454, "activity_30": 68.267076}, "trend_signal": 1, "fair_value": 51.565153, "relative_strength": -2.990568, "rate_of_change": 0.6730398175148901, "market_dynamics": 0.048741, "expectation": {"probability": 61.6342, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.140589, "high": 72.796951, "low": 69.783641, "close": 70.121773, "volume": 183400}, "trend_line": 66.930542, "activity_lines": {"activity_5": 70.91405, "activity_10": 70.290291, "activity_20": 69.490776, "activity_30": 68.49361}, "trend_signal": 1, "fair_value": 51.75699, "relative_strength": -2.34356, "rate_of_change": 0.48047231955048686, "market_dynamics": 0.079857, "expectation": {"probability": 62.6788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.296343, "high": 70.996927, "low": 68.729482, "close": 69.216782, "volume": 190500}, "trend_line": 67.215086, "activity_lines": {"activity_5": 70.457246, "activity_10": 70.166975, "activity_20": 69.554751, "activity_30": 68.64111}, "trend_signal": 1, "fair_value": 51.948737, "relative_strength": -1.946922, "rate_of_change": 0.425133267260852, "market_dynamics": -0.161016, "expectation": {"probability": 61.7739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.425618, "high": 70.738351, "low": 66.660004, "close": 66.910004, "volume": 173200}, "trend_line": 67.389059, "activity_lines": {"activity_5": 69.206986, "activity_10": 69.606162, "activity_20": 69.383208, "activity_30": 68.621427}, "trend_signal": 1, "fair_value": 52.124032, "relative_strength": -1.465653, "rate_of_change": 0.25883028699837374, "market_dynamics": -0.567367, "expectation": {"probability": 59.7788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.400002, "high": 69.419998, "low": 67.32, "close": 68.190002, "volume": 217100}, "trend_line": 67.587359, "activity_lines": {"activity_5": 68.58889, "activity_10": 69.327792, "activity_20": 69.328152, "activity_30": 68.673101}, "trend_signal": 1, "fair_value": 52.300375, "relative_strength": -1.553167, "rate_of_change": 0.29426141712411097, "market_dynamics": -1.02628, "expectation": {"probability": 59.8812, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.849998, "high": 70.739998, "low": 67.959999, "close": 70.739998, "volume": 151200}, "trend_line": 67.838982, "activity_lines": {"activity_5": 69.04969, "activity_10": 69.551436, "activity_20": 69.500558, "activity_30": 68.876497}, "trend_signal": 1, "fair_value": 52.490243, "relative_strength": -1.354663, "rate_of_change": 0.37229299046881686, "market_dynamics": -1.091429, "expectation": {"probability": 59.8017, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.599998, "high": 72.32, "low": 70.470001, "close": 72.0, "volume": 183100}, "trend_line": 68.1186, "activity_lines": {"activity_5": 70.037786, "activity_10": 69.992027, "activity_20": 69.770363, "activity_30": 69.14495}, "trend_signal": 1, "fair_value": 52.683447, "relative_strength": -1.298236, "rate_of_change": 0.4121789445484298, "market_dynamics": -0.888976, "expectation": {"probability": 59.868, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.809998, "high": 73.580002, "low": 71.720001, "close": 73.470001, "volume": 174000}, "trend_line": 68.40673, "activity_lines": {"activity_5": 71.390667, "activity_10": 70.623068, "activity_20": 70.150418, "activity_30": 69.490201}, "trend_signal": 1, "fair_value": 52.883373, "relative_strength": -1.146141, "rate_of_change": 0.4229828563710871, "market_dynamics": -0.532417, "expectation": {"probability": 60.0988, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.260002, "high": 73.599998, "low": 72.07, "close": 72.580002, "volume": 159700}, "trend_line": 68.673918, "activity_lines": {"activity_5": 72.163334, "activity_10": 71.008269, "activity_20": 70.420611, "activity_30": 69.759445}, "trend_signal": 1, "fair_value": 53.078194, "relative_strength": -1.018771, "rate_of_change": 0.3905873004015898, "market_dynamics": -0.276412, "expectation": {"probability": 61.2483, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.339996, "high": 73.0, "low": 71.309998, "close": 72.760002, "volume": 173700}, "trend_line": 68.892405, "activity_lines": {"activity_5": 72.618001, "activity_10": 71.379152, "activity_20": 70.686412, "activity_30": 70.023063}, "trend_signal": 1, "fair_value": 53.275909, "relative_strength": -0.685737, "rate_of_change": 0.3181513540555471, "market_dynamics": -0.024114, "expectation": {"probability": 60.7201, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.720001, "high": 73.099998, "low": 71.989998, "close": 72.82, "volume": 176900}, "trend_line": 69.161552, "activity_lines": {"activity_5": 72.788001, "activity_10": 71.74028, "activity_20": 70.938125, "activity_30": 70.276456}, "trend_signal": 1, "fair_value": 53.475209, "relative_strength": -1.10018, "rate_of_change": 0.3906773177681978, "market_dynamics": 0.14395, "expectation": {"probability": 62.2035, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.830002, "high": 73.260002, "low": 72.150002, "close": 72.43, "volume": 138400}, "trend_line": 69.400585, "activity_lines": {"activity_5": 72.689334, "activity_10": 72.021942, "activity_20": 71.134956, "activity_30": 70.487324}, "trend_signal": 1, "fair_value": 53.67333, "relative_strength": -0.86773, "rate_of_change": 0.34561543673861783, "market_dynamics": 0.098298, "expectation": {"probability": 63.5527, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.949997, "high": 74.269997, "low": 72.419998, "close": 74.010002, "volume": 111300}, "trend_line": 69.671142, "activity_lines": {"activity_5": 73.088668, "activity_10": 72.54891, "activity_20": 71.468923, "activity_30": 70.784705}, "trend_signal": 1, "fair_value": 53.88728, "relative_strength": -0.54013, "rate_of_change": 0.3898482988291764, "market_dynamics": 0.169776, "expectation": {"probability": 62.5271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 74.550003, "high": 74.949997, "low": 73.5, "close": 74.32, "volume": 187900}, "trend_line": 69.956059, "activity_lines": {"activity_5": 73.555334, "activity_10": 73.045092, "activity_20": 71.804852, "activity_30": 71.084632}, "trend_signal": 1, "fair_value": 54.102018, "relative_strength": -0.930315, "rate_of_change": 0.40894549998906715, "market_dynamics": 0.313083, "expectation": {"probability": 63.1173, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca40bd52-983f-4bac-862e-b97f681c6f12/", "share_image": "https://sharemaestro.com/terminal/ca40bd52-983f-4bac-862e-b97f681c6f12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}