{"ticker": {"uuid": "ca458f9f-637a-4dc0-b8fa-44ca765d5d1f", "symbol": "2359", "name": "WuXi AppTec Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2359 rose 24.54%, moving from 104.62 to 130.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.30 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 54.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "130.30"}, {"label": "12-Week Change", "value": "24.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.30"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 132.5, "low": 123.300003, "close": 130.300003, "volume": 25211852}, "trend_line": 114.177494, "activity_lines": {"activity_5": 130.407766, "activity_10": 128.642399, "activity_20": 123.36909, "activity_30": 119.547312}, "trend_signal": 1, "fair_value": 73.140932, "relative_strength": 24.300543, "rate_of_change": 0.6793403381520993, "market_dynamics": 0.704704, "expectation": {"probability": 54.6264, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 64.542865, "high": 64.542865, "low": 59.243158, "close": 63.312572, "volume": 7125370}, "trend_line": 76.697726, "activity_lines": {"activity_5": 63.587839, "activity_10": 65.348602, "activity_20": 70.177135, "activity_30": 73.977333}, "trend_signal": 0, "fair_value": 105.962625, "relative_strength": -17.590983, "rate_of_change": -0.5306813067019359, "market_dynamics": -1.236749, "expectation": {"probability": 53.0714, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.02866, "high": 69.795252, "low": 62.082283, "close": 69.60598, "volume": 10832727}, "trend_line": 76.406608, "activity_lines": {"activity_5": 65.555017, "activity_10": 65.602389, "activity_20": 69.613885, "activity_30": 73.519801}, "trend_signal": 0, "fair_value": 105.930397, "relative_strength": -12.002253, "rate_of_change": -0.3795653602559186, "market_dynamics": -0.956083, "expectation": {"probability": 50.9052, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.713233, "high": 68.896203, "low": 56.309393, "close": 58.10751, "volume": 11284848}, "trend_line": 75.945154, "activity_lines": {"activity_5": 63.311016, "activity_10": 63.904837, "activity_20": 68.111709, "activity_30": 72.339214}, "trend_signal": 0, "fair_value": 105.814091, "relative_strength": -21.469373, "rate_of_change": -0.60394514568688, "market_dynamics": -0.812766, "expectation": {"probability": 52.9695, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 56.877217, "high": 61.514463, "low": 56.877217, "close": 59.148521, "volume": 6131671}, "trend_line": 75.603891, "activity_lines": {"activity_5": 61.802229, "activity_10": 62.856827, "activity_20": 66.88185, "activity_30": 71.255561}, "trend_signal": 0, "fair_value": 105.694585, "relative_strength": -19.649039, "rate_of_change": -0.44935454341168085, "market_dynamics": -0.816676, "expectation": {"probability": 50.7494, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.202142, "high": 62.271565, "low": 58.202142, "close": 58.722649, "volume": 5499919}, "trend_line": 75.113202, "activity_lines": {"activity_5": 60.470293, "activity_10": 61.990443, "activity_20": 65.753445, "activity_30": 70.166448}, "trend_signal": 0, "fair_value": 105.538775, "relative_strength": -17.119611, "rate_of_change": -0.6490261195683741, "market_dynamics": -0.793954, "expectation": {"probability": 53.0114, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.473451, "high": 66.435613, "low": 58.911928, "close": 65.631195, "volume": 7858130}, "trend_line": 74.904092, "activity_lines": {"activity_5": 61.754209, "activity_10": 62.476545, "activity_20": 65.400169, "activity_30": 69.554706}, "trend_signal": 0, "fair_value": 105.419351, "relative_strength": -11.689739, "rate_of_change": -0.27839313786675673, "market_dynamics": -0.829549, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 64.968738, "high": 67.19272, "low": 64.258955, "close": 66.104385, "volume": 8662896}, "trend_line": 74.704537, "activity_lines": {"activity_5": 63.04128, "activity_10": 63.045741, "activity_20": 65.155362, "activity_30": 68.986983}, "trend_signal": 0, "fair_value": 105.288148, "relative_strength": -8.933818, "rate_of_change": -0.26641401647323043, "market_dynamics": -0.654486, "expectation": {"probability": 51.2389, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.766852, "high": 68.328374, "low": 65.252644, "close": 68.281059, "volume": 6723877}, "trend_line": 74.41744, "activity_lines": {"activity_5": 65.287349, "activity_10": 63.971173, "activity_20": 65.188111, "activity_30": 68.572565}, "trend_signal": 0, "fair_value": 105.149668, "relative_strength": -9.466132, "rate_of_change": -0.3843099917746667, "market_dynamics": -0.274978, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 70.315762, "high": 76.419896, "low": 68.56496, "close": 74.716415, "volume": 18936042}, "trend_line": 74.077506, "activity_lines": {"activity_5": 69.0003, "activity_10": 65.987572, "activity_20": 65.865438, "activity_30": 68.591854}, "trend_signal": 0, "fair_value": 105.032692, "relative_strength": 1.283995, "rate_of_change": -0.456793461317669, "market_dynamics": 0.369798, "expectation": {"probability": 51.3092, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.864674, "high": 79.542937, "low": 71.025551, "close": 77.744812, "volume": 24340015}, "trend_line": 73.614691, "activity_lines": {"activity_5": 72.684857, "activity_10": 68.358483, "activity_20": 66.809356, "activity_30": 68.828454}, "trend_signal": 0, "fair_value": 104.978082, "relative_strength": 8.149828, "rate_of_change": -0.6247713037207357, "market_dynamics": 0.827837, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.697489, "high": 79.495618, "low": 75.236912, "close": 77.508224, "volume": 22796790}, "trend_line": 72.86576, "activity_lines": {"activity_5": 75.022408, "activity_10": 70.425886, "activity_20": 67.730021, "activity_30": 69.07965}, "trend_signal": 0, "fair_value": 104.921462, "relative_strength": 14.527273, "rate_of_change": -1.0173662210984475, "market_dynamics": 1.211444, "expectation": {"probability": 52.337, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.460896, "high": 81.766918, "low": 76.08866, "close": 79.164383, "volume": 23323041}, "trend_line": 72.091208, "activity_lines": {"activity_5": 77.120209, "activity_10": 72.536306, "activity_20": 68.80438, "activity_30": 69.486012}, "trend_signal": 0, "fair_value": 104.852254, "relative_strength": 15.776028, "rate_of_change": -1.0629848642215494, "market_dynamics": 1.505716, "expectation": {"probability": 51.2679, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.684885, "high": 83.186482, "low": 76.703809, "close": 81.293724, "volume": 10576161}, "trend_line": 71.651875, "activity_lines": {"activity_5": 79.057124, "activity_10": 74.860089, "activity_20": 70.072498, "activity_30": 70.079723}, "trend_signal": 0, "fair_value": 104.814963, "relative_strength": 16.95718, "rate_of_change": -0.6094127317161764, "market_dynamics": 1.423408, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.29373, "high": 83.044525, "low": 75.615467, "close": 75.994019, "volume": 9199628}, "trend_line": 71.219298, "activity_lines": {"activity_5": 78.35996, "activity_10": 75.798722, "activity_20": 70.846018, "activity_30": 70.359861}, "trend_signal": 0, "fair_value": 104.771841, "relative_strength": 10.304768, "rate_of_change": -0.603720419039989, "market_dynamics": 1.221463, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.953006, "high": 82.240112, "low": 74.763734, "close": 80.915184, "volume": 9187118}, "trend_line": 71.138838, "activity_lines": {"activity_5": 79.218011, "activity_10": 77.325831, "activity_20": 72.075853, "activity_30": 70.985402}, "trend_signal": 0, "fair_value": 104.755329, "relative_strength": 17.010981, "rate_of_change": -0.11297499731040314, "market_dynamics": 1.067515, "expectation": {"probability": 52.5149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.063434, "high": 82.71329, "low": 78.12337, "close": 80.820541, "volume": 10825624}, "trend_line": 71.201331, "activity_lines": {"activity_5": 79.833155, "activity_10": 78.432231, "activity_20": 73.216239, "activity_30": 71.610028}, "trend_signal": 1, "fair_value": 104.741666, "relative_strength": 16.976542, "rate_of_change": 0.08784652906474132, "market_dynamics": 0.885704, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.624956, "high": 90.047711, "low": 79.779525, "close": 88.722778, "volume": 14890804}, "trend_line": 71.463505, "activity_lines": {"activity_5": 82.861558, "activity_10": 80.699232, "activity_20": 75.036118, "activity_30": 72.740444}, "trend_signal": 1, "fair_value": 104.760884, "relative_strength": 29.196736, "rate_of_change": 0.3682150267668475, "market_dynamics": 0.9762, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 87.066629, "high": 90.662859, "low": 86.451483, "close": 90.142349, "volume": 5449622}, "trend_line": 71.970401, "activity_lines": {"activity_5": 85.725924, "activity_10": 82.813092, "activity_20": 76.873138, "activity_30": 73.945531}, "trend_signal": 1, "fair_value": 104.776365, "relative_strength": 32.475925, "rate_of_change": 0.7093074989814697, "market_dynamics": 1.112147, "expectation": {"probability": 50.5959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 89.858429, "high": 97.00357, "low": 86.356843, "close": 94.732262, "volume": 18756845}, "trend_line": 72.790392, "activity_lines": {"activity_5": 89.530354, "activity_10": 85.364005, "activity_20": 79.022474, "activity_30": 75.414038}, "trend_signal": 1, "fair_value": 104.804482, "relative_strength": 35.719785, "rate_of_change": 1.1393447703591395, "market_dynamics": 1.326389, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 96.719649, "high": 97.098201, "low": 86.640752, "close": 87.161255, "volume": 11054449}, "trend_line": 73.109319, "activity_lines": {"activity_5": 89.561898, "activity_10": 86.174446, "activity_20": 80.304087, "activity_30": 76.341191}, "trend_signal": 1, "fair_value": 104.800853, "relative_strength": 28.633051, "rate_of_change": 0.43814436388802824, "market_dynamics": 1.395686, "expectation": {"probability": 54.3601, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 86.924659, "high": 93.833213, "low": 85.410462, "close": 92.934151, "volume": 13765607}, "trend_line": 73.651764, "activity_lines": {"activity_5": 91.101336, "activity_10": 87.863297, "activity_20": 82.022436, "activity_30": 77.620212}, "trend_signal": 1, "fair_value": 104.786833, "relative_strength": 34.581356, "rate_of_change": 0.7419642357768381, "market_dynamics": 1.374229, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.319014, "high": 98.044586, "low": 84.748008, "close": 90.047707, "volume": 25299085}, "trend_line": 74.077787, "activity_lines": {"activity_5": 90.871052, "activity_10": 88.746868, "activity_20": 83.32483, "activity_30": 78.678015}, "trend_signal": 1, "fair_value": 104.707405, "relative_strength": 27.94357, "rate_of_change": 0.5784287800628926, "market_dynamics": 1.420701, "expectation": {"probability": 53.4936, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 88.013003, "high": 96.057196, "low": 88.013003, "close": 89.527199, "volume": 10649030}, "trend_line": 74.281285, "activity_lines": {"activity_5": 90.378937, "activity_10": 89.337923, "activity_20": 84.48031, "activity_30": 79.674751}, "trend_signal": 1, "fair_value": 104.626616, "relative_strength": 30.083485, "rate_of_change": 0.27470853037226417, "market_dynamics": 1.169162, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 89.858423, "high": 92.082418, "low": 86.404165, "close": 88.107635, "volume": 7579933}, "trend_line": 74.771651, "activity_lines": {"activity_5": 89.454643, "activity_10": 89.521176, "activity_20": 85.350976, "activity_30": 80.566774}, "trend_signal": 1, "fair_value": 104.571782, "relative_strength": 25.760856, "rate_of_change": 0.6601474382140923, "market_dynamics": 0.98538, "expectation": {"probability": 53.2554, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 89.811114, "high": 93.596616, "low": 87.918358, "close": 87.918358, "volume": 12599449}, "trend_line": 75.568132, "activity_lines": {"activity_5": 88.908899, "activity_10": 89.449767, "activity_20": 86.065715, "activity_30": 81.414948}, "trend_signal": 1, "fair_value": 104.569551, "relative_strength": 24.195611, "rate_of_change": 1.0652178858535568, "market_dynamics": 0.712891, "expectation": {"probability": 52.8595, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 88.391549, "high": 90.000386, "low": 85.457788, "close": 86.593437, "volume": 21631841}, "trend_line": 76.272265, "activity_lines": {"activity_5": 87.871042, "activity_10": 89.010134, "activity_20": 86.515245, "activity_30": 82.126258}, "trend_signal": 1, "fair_value": 104.50896, "relative_strength": 26.758816, "rate_of_change": 0.9317856368343189, "market_dynamics": 0.433719, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 86.309522, "high": 86.593438, "low": 75.899377, "close": 76.798439, "volume": 33118946}, "trend_line": 76.701192, "activity_lines": {"activity_5": 83.990899, "activity_10": 86.684629, "activity_20": 85.932096, "activity_30": 82.160205}, "trend_signal": 1, "fair_value": 104.379162, "relative_strength": 15.281441, "rate_of_change": 0.5623630031178457, "market_dynamics": 0.156712, "expectation": {"probability": 49.9175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.183298, "high": 77.839459, "low": 73.817354, "close": 75.994019, "volume": 19142298}, "trend_line": 77.103304, "activity_lines": {"activity_5": 80.725901, "activity_10": 84.429673, "activity_20": 85.221413, "activity_30": 82.114581}, "trend_signal": 1, "fair_value": 104.179036, "relative_strength": 10.531884, "rate_of_change": 0.5242578237897375, "market_dynamics": -0.090754, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.57446, "high": 74.953001, "low": 71.309454, "close": 72.539742, "volume": 15297610}, "trend_line": 77.390274, "activity_lines": {"activity_5": 77.211689, "activity_10": 81.803908, "activity_20": 84.145022, "activity_30": 81.820158}, "trend_signal": 0, "fair_value": 103.944424, "relative_strength": 8.039181, "rate_of_change": 0.37218897908708404, "market_dynamics": -0.412219, "expectation": {"probability": 55.1926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.391493, "high": 76.041342, "low": 71.688012, "close": 75.18959, "volume": 4872026}, "trend_line": 77.78267, "activity_lines": {"activity_5": 75.618619, "activity_10": 80.063435, "activity_20": 83.331363, "activity_30": 81.678178}, "trend_signal": 0, "fair_value": 103.678906, "relative_strength": 7.07927, "rate_of_change": 0.5070352897316152, "market_dynamics": -0.763988, "expectation": {"probability": 55.1541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.527128, "high": 74.621764, "low": 68.328366, "close": 68.943512, "volume": 7637269}, "trend_line": 77.970368, "activity_lines": {"activity_5": 72.792108, "activity_10": 77.404977, "activity_20": 81.935007, "activity_30": 81.10791}, "trend_signal": 0, "fair_value": 103.309659, "relative_strength": 1.1659, "rate_of_change": 0.24131082154932132, "market_dynamics": -0.987182, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.139101, "high": 76.609164, "low": 67.003453, "close": 74.00663, "volume": 31605745}, "trend_line": 78.117056, "activity_lines": {"activity_5": 72.829965, "activity_10": 76.10328, "activity_20": 81.061637, "activity_30": 80.852185}, "trend_signal": 0, "fair_value": 102.970399, "relative_strength": 10.36359, "rate_of_change": 0.1881330097095498, "market_dynamics": -0.960415, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.00663, "high": 76.18329, "low": 71.120177, "close": 75.094955, "volume": 13236194}, "trend_line": 78.683304, "activity_lines": {"activity_5": 73.416717, "activity_10": 75.291117, "activity_20": 80.316478, "activity_30": 80.65721}, "trend_signal": 0, "fair_value": 102.444575, "relative_strength": 18.62822, "rate_of_change": 0.7248711472178389, "market_dynamics": -0.961483, "expectation": {"probability": 55.4423, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 75.094956, "high": 76.277937, "low": 49.732076, "close": 61.13591, "volume": 49743198}, "trend_line": 78.749551, "activity_lines": {"activity_5": 69.410392, "activity_10": 72.203349, "activity_20": 78.271404, "activity_30": 79.525121}, "trend_signal": 0, "fair_value": 101.923078, "relative_strength": -7.024711, "rate_of_change": 0.08419448171621002, "market_dynamics": -0.890512, "expectation": {"probability": 55.9184, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.135909, "high": 62.792067, "low": 38.4702, "close": 41.356647, "volume": 98496333}, "trend_line": 78.170684, "activity_lines": {"activity_5": 59.571234, "activity_10": 66.009747, "activity_20": 74.413343, "activity_30": 77.112675}, "trend_signal": 0, "fair_value": 101.197769, "relative_strength": -34.893642, "rate_of_change": -0.7350733974343581, "market_dynamics": -0.798805, "expectation": {"probability": 55.3908, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.640556, "high": 51.293602, "low": 40.457585, "close": 44.527008, "volume": 72202829}, "trend_line": 77.467211, "activity_lines": {"activity_5": 53.044393, "activity_10": 61.23915, "activity_20": 71.045596, "activity_30": 74.942115}, "trend_signal": 0, "fair_value": 100.462172, "relative_strength": -30.40223, "rate_of_change": -0.8999192075637822, "market_dynamics": -0.886664, "expectation": {"probability": 52.1943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.4923, "high": 43.391355, "low": 34.49542, "close": 38.612156, "volume": 32277523}, "trend_line": 76.550803, "activity_lines": {"activity_5": 46.173702, "activity_10": 56.157971, "activity_20": 67.287356, "activity_30": 72.435338}, "trend_signal": 0, "fair_value": 99.725689, "relative_strength": -41.37888, "rate_of_change": -1.182962427807042, "market_dynamics": -0.930672, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.220995, "high": 47.366137, "low": 39.085343, "close": 45.709972, "volume": 40360675}, "trend_line": 75.798434, "activity_lines": {"activity_5": 44.028581, "activity_10": 53.061599, "activity_20": 64.44372, "activity_30": 70.445607}, "trend_signal": 0, "fair_value": 99.220345, "relative_strength": -31.809666, "rate_of_change": -0.9828361957222077, "market_dynamics": -1.012664, "expectation": {"probability": 52.0383, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.372443, "high": 48.691066, "low": 44.858237, "close": 47.555408, "volume": 32368635}, "trend_line": 74.893067, "activity_lines": {"activity_5": 44.457604, "activity_10": 50.85138, "activity_20": 61.987423, "activity_30": 68.623476}, "trend_signal": 0, "fair_value": 98.767811, "relative_strength": -28.105947, "rate_of_change": -1.1944402439765422, "market_dynamics": -1.063474, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.927658, "high": 54.842509, "low": 40.694181, "close": 44.290409, "volume": 64396478}, "trend_line": 73.77792, "activity_lines": {"activity_5": 44.703661, "activity_10": 48.501785, "activity_20": 59.444825, "activity_30": 66.649111}, "trend_signal": 0, "fair_value": 98.288916, "relative_strength": -31.689885, "rate_of_change": -1.4889856226611835, "market_dynamics": -1.030219, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.952876, "high": 50.867722, "low": 38.517521, "close": 38.801434, "volume": 78352349}, "trend_line": 72.487694, "activity_lines": {"activity_5": 42.924475, "activity_10": 45.715999, "activity_20": 56.583614, "activity_30": 64.392563}, "trend_signal": 0, "fair_value": 97.815815, "relative_strength": -41.107432, "rate_of_change": -1.748796930030001, "market_dynamics": -0.891057, "expectation": {"probability": 55.1106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.990709, "high": 40.883462, "low": 35.015926, "close": 35.063244, "volume": 65852788}, "trend_line": 71.017656, "activity_lines": {"activity_5": 40.280931, "activity_10": 42.798579, "activity_20": 53.62416, "activity_30": 61.978083}, "trend_signal": 0, "fair_value": 97.290609, "relative_strength": -45.596819, "rate_of_change": -2.027982846302163, "market_dynamics": -0.792714, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.624766, "high": 37.997012, "low": 33.832955, "close": 35.110561, "volume": 40829168}, "trend_line": 69.478217, "activity_lines": {"activity_5": 37.889754, "activity_10": 40.597824, "activity_20": 50.931044, "activity_30": 59.661496}, "trend_signal": 0, "fair_value": 96.712877, "relative_strength": -45.220547, "rate_of_change": -2.1676848923315655, "market_dynamics": -0.746194, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.151578, "high": 36.246214, "low": 31.845565, "close": 33.265129, "volume": 22647014}, "trend_line": 68.053921, "activity_lines": {"activity_5": 35.59006, "activity_10": 38.788524, "activity_20": 48.321299, "activity_30": 57.325168}, "trend_signal": 0, "fair_value": 96.139115, "relative_strength": -48.200483, "rate_of_change": -2.049989279373704, "market_dynamics": -0.828386, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.549039, "high": 36.435489, "low": 32.64998, "close": 33.217804, "volume": 28545351}, "trend_line": 66.464008, "activity_lines": {"activity_5": 34.227276, "activity_10": 37.477362, "activity_20": 45.968201, "activity_30": 55.077676}, "trend_signal": 0, "fair_value": 95.576406, "relative_strength": -47.718732, "rate_of_change": -2.3362548059501167, "market_dynamics": -0.92684, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.075853, "high": 33.690996, "low": 30.851869, "close": 31.183102, "volume": 25691936}, "trend_line": 64.809427, "activity_lines": {"activity_5": 32.924432, "activity_10": 35.944233, "activity_20": 43.681801, "activity_30": 52.801489}, "trend_signal": 0, "fair_value": 94.921163, "relative_strength": -48.968168, "rate_of_change": -2.4894390961195225, "market_dynamics": -1.02099, "expectation": {"probability": 53.0821, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.325055, "high": 33.549041, "low": 30.899189, "close": 33.312447, "volume": 28959285}, "trend_line": 62.962416, "activity_lines": {"activity_5": 32.839258, "activity_10": 35.040874, "activity_20": 41.862055, "activity_30": 50.769426}, "trend_signal": 0, "fair_value": 94.227729, "relative_strength": -49.548002, "rate_of_change": -2.8499110168031603, "market_dynamics": -1.001833, "expectation": {"probability": 50.2827, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.690994, "high": 37.003316, "low": 32.508028, "close": 34.637375, "volume": 31030357}, "trend_line": 61.11225, "activity_lines": {"activity_5": 33.312447, "activity_10": 34.474769, "activity_20": 40.375568, "activity_30": 48.942004}, "trend_signal": 0, "fair_value": 93.631164, "relative_strength": -49.522264, "rate_of_change": -2.9385244683113725, "market_dynamics": -0.812106, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.779326, "high": 36.577442, "low": 34.211505, "close": 36.056938, "volume": 47987434}, "trend_line": 59.156406, "activity_lines": {"activity_5": 34.290369, "activity_10": 34.368087, "activity_20": 39.221215, "activity_30": 47.325532}, "trend_signal": 0, "fair_value": 92.99729, "relative_strength": -48.443079, "rate_of_change": -3.200412355951558, "market_dynamics": -0.474151, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.45128, "high": 41.640556, "low": 35.725705, "close": 38.280922, "volume": 80801938}, "trend_line": 57.527061, "activity_lines": {"activity_5": 35.823499, "activity_10": 34.874828, "activity_20": 38.452397, "activity_30": 45.978727}, "trend_signal": 0, "fair_value": 92.3046, "relative_strength": -46.543984, "rate_of_change": -2.7543001851735105, "market_dynamics": 0.010103, "expectation": {"probability": 51.2962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.949687, "high": 39.274616, "low": 34.353462, "close": 34.732014, "volume": 26285633}, "trend_line": 55.58699, "activity_lines": {"activity_5": 35.836118, "activity_10": 34.845577, "activity_20": 37.521343, "activity_30": 44.508078}, "trend_signal": 0, "fair_value": 91.573008, "relative_strength": -48.621153, "rate_of_change": -3.3724493590938063, "market_dynamics": 0.271556, "expectation": {"probability": 50.6267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.921286, "high": 35.394474, "low": 32.176792, "close": 32.22411, "volume": 23837162}, "trend_line": 53.659537, "activity_lines": {"activity_5": 34.776175, "activity_10": 34.434333, "activity_20": 36.514353, "activity_30": 43.000796}, "trend_signal": 0, "fair_value": 90.770116, "relative_strength": -50.52575, "rate_of_change": -3.4674534454914716, "market_dynamics": 0.291198, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.649983, "high": 33.92759, "low": 31.750924, "close": 31.798243, "volume": 19850617}, "trend_line": 51.735238, "activity_lines": {"activity_5": 33.646832, "activity_10": 33.997279, "activity_20": 35.665769, "activity_30": 41.59039}, "trend_signal": 0, "fair_value": 89.960338, "relative_strength": -51.546604, "rate_of_change": -3.5861267308363054, "market_dynamics": 0.111546, "expectation": {"probability": 49.5539, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.467012, "high": 34.921286, "low": 30.473317, "close": 31.798243, "volume": 42763246}, "trend_line": 49.858259, "activity_lines": {"activity_5": 32.706764, "activity_10": 33.620448, "activity_20": 35.023359, "activity_30": 40.304132}, "trend_signal": 0, "fair_value": 89.182625, "relative_strength": -49.940099, "rate_of_change": -3.628047482839464, "market_dynamics": -0.09146, "expectation": {"probability": 51.8657, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.981136, "high": 32.421244, "low": 29.536094, "close": 29.780598, "volume": 33752819}, "trend_line": 47.920333, "activity_lines": {"activity_5": 31.378062, "activity_10": 32.903445, "activity_20": 34.328497, "activity_30": 39.008799}, "trend_signal": 0, "fair_value": 88.291032, "relative_strength": -52.978268, "rate_of_change": -3.8868705784532054, "market_dynamics": -0.141269, "expectation": {"probability": 52.4408, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.780597, "high": 30.758615, "low": 28.509177, "close": 28.558079, "volume": 26488205}, "trend_line": 45.985821, "activity_lines": {"activity_5": 30.208541, "activity_10": 32.026659, "activity_20": 33.572327, "activity_30": 37.759621}, "trend_signal": 0, "fair_value": 87.42545, "relative_strength": -53.736166, "rate_of_change": -4.036933549689644, "market_dynamics": -0.081828, "expectation": {"probability": 51.9559, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.509175, "high": 29.242688, "low": 27.873465, "close": 28.460276, "volume": 18958636}, "trend_line": 44.374549, "activity_lines": {"activity_5": 29.418015, "activity_10": 31.179819, "activity_20": 32.882886, "activity_30": 36.628941}, "trend_signal": 0, "fair_value": 86.59368, "relative_strength": -53.695846, "rate_of_change": -3.503845239601136, "market_dynamics": -0.021546, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.509175, "high": 29.29159, "low": 26.89545, "close": 28.655878, "volume": 31205537}, "trend_line": 42.796611, "activity_lines": {"activity_5": 28.943611, "activity_10": 30.456764, "activity_20": 32.260416, "activity_30": 35.614833}, "trend_signal": 0, "fair_value": 85.648562, "relative_strength": -54.173018, "rate_of_change": -3.555952760218483, "market_dynamics": 0.009462, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.509173, "high": 28.998184, "low": 27.531158, "close": 28.020166, "volume": 17481027}, "trend_line": 41.312625, "activity_lines": {"activity_5": 28.466795, "activity_10": 29.72688, "activity_20": 31.658612, "activity_30": 34.661514}, "trend_signal": 0, "fair_value": 84.780719, "relative_strength": -52.43994, "rate_of_change": -3.4675315762736485, "market_dynamics": -0.040956, "expectation": {"probability": 51.3597, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.264672, "high": 28.998184, "low": 27.53116, "close": 28.020166, "volume": 19552483}, "trend_line": 39.740311, "activity_lines": {"activity_5": 28.241851, "activity_10": 29.143118, "activity_20": 31.149832, "activity_30": 33.803936}, "trend_signal": 0, "fair_value": 83.94019, "relative_strength": -50.834263, "rate_of_change": -3.805892266589205, "market_dynamics": -0.056113, "expectation": {"probability": 49.8244, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.069069, "high": 32.421241, "low": 27.677861, "close": 32.323437, "volume": 51146940}, "trend_line": 38.519642, "activity_lines": {"activity_5": 29.568692, "activity_10": 29.528329, "activity_20": 31.128366, "activity_30": 33.325428}, "trend_signal": 0, "fair_value": 83.171782, "relative_strength": -42.395759, "rate_of_change": -3.0716141099147434, "market_dynamics": 0.294225, "expectation": {"probability": 48.0298, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.030034, "high": 35.893199, "low": 31.78553, "close": 33.888268, "volume": 49535412}, "trend_line": 37.182363, "activity_lines": {"activity_5": 31.16612, "activity_10": 30.241847, "activity_20": 31.286778, "activity_30": 33.02663}, "trend_signal": 0, "fair_value": 82.43775, "relative_strength": -39.381703, "rate_of_change": -3.471680759649831, "market_dynamics": 0.629026, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.986069, "high": 34.71958, "low": 31.883331, "close": 32.812443, "volume": 23171795}, "trend_line": 35.772946, "activity_lines": {"activity_5": 32.043073, "activity_10": 30.729503, "activity_20": 31.348326, "activity_30": 32.744699}, "trend_signal": 0, "fair_value": 81.835177, "relative_strength": -41.614881, "rate_of_change": -3.7905525262071285, "market_dynamics": 0.902308, "expectation": {"probability": 47.661, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.959151, "high": 33.594859, "low": 29.927301, "close": 30.709713, "volume": 18228746}, "trend_line": 34.75874, "activity_lines": {"activity_5": 31.942012, "activity_10": 30.816404, "activity_20": 31.220558, "activity_30": 32.418039}, "trend_signal": 0, "fair_value": 81.171621, "relative_strength": -45.060608, "rate_of_change": -2.835120149176404, "market_dynamics": 0.996925, "expectation": {"probability": 47.2446, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.758613, "high": 34.572876, "low": 30.758613, "close": 33.545959, "volume": 21507330}, "trend_line": 34.498383, "activity_lines": {"activity_5": 32.607063, "activity_10": 31.438778, "activity_20": 31.375077, "activity_30": 32.339795}, "trend_signal": 0, "fair_value": 80.465084, "relative_strength": -40.319311, "rate_of_change": -0.7490403852383779, "market_dynamics": 0.979963, "expectation": {"probability": 47.714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.154753, "high": 34.866283, "low": 32.225637, "close": 33.839363, "volume": 14500197}, "trend_line": 34.142129, "activity_lines": {"activity_5": 33.00153, "activity_10": 32.046037, "activity_20": 31.555976, "activity_30": 32.297278}, "trend_signal": 0, "fair_value": 79.701643, "relative_strength": -37.051294, "rate_of_change": -1.0326686905876137, "market_dynamics": 0.888561, "expectation": {"probability": 48.1772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.545959, "high": 37.653627, "low": 31.394323, "close": 36.480007, "volume": 60456734}, "trend_line": 34.071057, "activity_lines": {"activity_5": 34.175149, "activity_10": 33.03739, "activity_20": 31.975717, "activity_30": 32.448109}, "trend_signal": 0, "fair_value": 78.874966, "relative_strength": -30.830989, "rate_of_change": -0.20816510886006498, "market_dynamics": 1.093788, "expectation": {"probability": 46.2058, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.164624, "high": 43.032717, "low": 35.550895, "close": 41.565693, "volume": 31769745}, "trend_line": 33.932914, "activity_lines": {"activity_5": 36.871214, "activity_10": 34.8076, "activity_20": 32.864725, "activity_30": 32.931634}, "trend_signal": 0, "fair_value": 78.088015, "relative_strength": -23.968501, "rate_of_change": -0.40545557480064837, "market_dynamics": 1.414842, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.859099, "high": 51.345859, "low": 38.680544, "close": 50.270042, "volume": 91512589}, "trend_line": 34.023402, "activity_lines": {"activity_5": 41.885179, "activity_10": 37.925694, "activity_20": 34.549726, "activity_30": 33.985642}, "trend_signal": 0, "fair_value": 77.328953, "relative_strength": -17.273395, "rate_of_change": 0.2666673425099907, "market_dynamics": 1.589454, "expectation": {"probability": 47.3766, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.839801, "high": 68.41223, "low": 51.883768, "close": 65.624886, "volume": 69189555}, "trend_line": 34.734551, "activity_lines": {"activity_5": 50.713404, "activity_10": 43.431036, "activity_20": 37.629412, "activity_30": 36.024447}, "trend_signal": 1, "fair_value": 76.71226, "relative_strength": -0.527399, "rate_of_change": 2.090176050002307, "market_dynamics": 1.782046, "expectation": {"probability": 46.1779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 67.23862, "high": 70.857277, "low": 52.715082, "close": 55.013416, "volume": 85637102}, "trend_line": 35.274951, "activity_lines": {"activity_5": 53.865876, "activity_10": 46.323296, "activity_20": 39.568273, "activity_30": 37.332761}, "trend_signal": 1, "fair_value": 76.088113, "relative_strength": -9.142056, "rate_of_change": 1.5557995841086247, "market_dynamics": 1.788085, "expectation": {"probability": 46.0102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.861782, "high": 54.035402, "low": 46.260172, "close": 50.074436, "volume": 47720413}, "trend_line": 35.775324, "activity_lines": {"activity_5": 53.960419, "activity_10": 47.905016, "activity_20": 40.940176, "activity_30": 38.287567}, "trend_signal": 1, "fair_value": 75.413304, "relative_strength": -13.968946, "rate_of_change": 1.418493820161497, "market_dynamics": 1.691923, "expectation": {"probability": 45.343, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.612341, "high": 52.372775, "low": 48.50961, "close": 52.323875, "volume": 34049527}, "trend_line": 36.349101, "activity_lines": {"activity_5": 53.898479, "activity_10": 49.60143, "activity_20": 42.441311, "activity_30": 39.355215}, "trend_signal": 1, "fair_value": 74.761227, "relative_strength": -7.387559, "rate_of_change": 1.6038345313099045, "market_dynamics": 1.481475, "expectation": {"probability": 45.876, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.981571, "high": 54.866714, "low": 49.096418, "close": 49.927731, "volume": 28247257}, "trend_line": 36.904521, "activity_lines": {"activity_5": 52.320612, "activity_10": 50.507429, "activity_20": 43.6165, "activity_30": 40.231256}, "trend_signal": 1, "fair_value": 74.184048, "relative_strength": -9.58032, "rate_of_change": 1.52801578228855, "market_dynamics": 1.205865, "expectation": {"probability": 45.9195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.487624, "high": 57.849668, "low": 49.389824, "close": 55.600227, "volume": 41949106}, "trend_line": 37.650602, "activity_lines": {"activity_5": 52.656398, "activity_10": 52.095372, "activity_20": 45.245595, "activity_30": 41.43743}, "trend_signal": 1, "fair_value": 73.617104, "relative_strength": 1.442327, "rate_of_change": 2.0216520355324397, "market_dynamics": 1.032053, "expectation": {"probability": 41.9277, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.279907, "high": 59.31669, "low": 48.998613, "close": 49.438721, "volume": 40751051}, "trend_line": 38.259122, "activity_lines": {"activity_5": 51.606659, "activity_10": 52.162054, "activity_20": 46.16493, "activity_30": 42.197954}, "trend_signal": 1, "fair_value": 72.994036, "relative_strength": -1.970022, "rate_of_change": 1.6162291375845694, "market_dynamics": 0.894759, "expectation": {"probability": 46.1741, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.145321, "high": 50.465642, "low": 44.793147, "close": 45.037651, "volume": 28559510}, "trend_line": 38.649963, "activity_lines": {"activity_5": 49.461544, "activity_10": 51.144917, "activity_20": 46.565684, "activity_30": 42.635279}, "trend_signal": 1, "fair_value": 72.289909, "relative_strength": -7.968057, "rate_of_change": 1.0215629098859136, "market_dynamics": 0.680418, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.526657, "high": 46.504679, "low": 43.570624, "close": 46.015671, "volume": 19231032}, "trend_line": 39.029239, "activity_lines": {"activity_5": 47.97822, "activity_10": 50.150009, "activity_20": 46.980643, "activity_30": 43.110486}, "trend_signal": 1, "fair_value": 71.552267, "relative_strength": -4.912194, "rate_of_change": 0.9813101244107201, "market_dynamics": 0.468916, "expectation": {"probability": 45.3229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.96677, "high": 54.915621, "low": 45.575562, "close": 53.399693, "volume": 43595453}, "trend_line": 39.607331, "activity_lines": {"activity_5": 49.376785, "activity_10": 50.416741, "activity_20": 48.016176, "activity_30": 44.037612}, "trend_signal": 1, "fair_value": 70.911243, "relative_strength": 9.593229, "rate_of_change": 1.481176714718945, "market_dynamics": 0.283226, "expectation": {"probability": 41.9281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.658999, "high": 60.637011, "low": 54.573315, "close": 54.915623, "volume": 44550687}, "trend_line": 40.161821, "activity_lines": {"activity_5": 51.049195, "activity_10": 50.902194, "activity_20": 49.075229, "activity_30": 45.025243}, "trend_signal": 1, "fair_value": 70.426605, "relative_strength": 13.692646, "rate_of_change": 1.3999681018647816, "market_dynamics": 0.181987, "expectation": {"probability": 43.0608, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.915615, "high": 55.600223, "low": 52.81288, "close": 53.888699, "volume": 15093529}, "trend_line": 40.800377, "activity_lines": {"activity_5": 52.424937, "activity_10": 51.395648, "activity_20": 49.908406, "activity_30": 45.910848}, "trend_signal": 1, "fair_value": 70.01139, "relative_strength": 14.538315, "rate_of_change": 1.5899577860276657, "market_dynamics": 0.095912, "expectation": {"probability": 46.7939, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.888701, "high": 55.257925, "low": 52.226072, "close": 52.71508, "volume": 6503941}, "trend_line": 41.483409, "activity_lines": {"activity_5": 53.112808, "activity_10": 51.696166, "activity_20": 50.527118, "activity_30": 46.679539}, "trend_signal": 1, "fair_value": 69.54768, "relative_strength": 11.588823, "rate_of_change": 1.6740825703644953, "market_dynamics": 0.028029, "expectation": {"probability": 45.8832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.715083, "high": 55.551328, "low": 51.150251, "close": 51.639259, "volume": 13836678}, "trend_line": 42.144777, "activity_lines": {"activity_5": 52.930243, "activity_10": 51.753068, "activity_20": 50.953719, "activity_30": 47.334755}, "trend_signal": 1, "fair_value": 69.178019, "relative_strength": 12.570782, "rate_of_change": 1.5942952036559865, "market_dynamics": -0.176009, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.883764, "high": 53.057383, "low": 48.998615, "close": 52.274971, "volume": 15690293}, "trend_line": 42.827334, "activity_lines": {"activity_5": 52.584677, "activity_10": 51.938002, "activity_20": 51.351212, "activity_30": 47.988316}, "trend_signal": 1, "fair_value": 68.719801, "relative_strength": 19.918573, "rate_of_change": 1.6195529994143822, "market_dynamics": -0.392451, "expectation": {"probability": 46.3683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.737062, "high": 53.644196, "low": 50.514542, "close": 50.759048, "volume": 15174375}, "trend_line": 43.526616, "activity_lines": {"activity_5": 51.808784, "activity_10": 51.804636, "activity_20": 51.501641, "activity_30": 48.500039}, "trend_signal": 1, "fair_value": 68.326684, "relative_strength": 15.599914, "rate_of_change": 1.6327936733115271, "market_dynamics": -0.525247, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 51.003556, "high": 56.529344, "low": 51.003556, "close": 54.622211, "volume": 24928892}, "trend_line": 44.39542, "activity_lines": {"activity_5": 52.597717, "activity_10": 52.461685, "activity_20": 51.938022, "activity_30": 49.215884}, "trend_signal": 1, "fair_value": 68.043838, "relative_strength": 22.576435, "rate_of_change": 1.9960292801076114, "market_dynamics": -0.434457, "expectation": {"probability": 46.338, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.622209, "high": 55.502426, "low": 53.693096, "close": 53.693096, "volume": 2462600}, "trend_line": 45.236514, "activity_lines": {"activity_5": 53.028045, "activity_10": 52.855558, "activity_20": 52.186951, "activity_30": 49.815734}, "trend_signal": 1, "fair_value": 67.711094, "relative_strength": 19.552563, "rate_of_change": 1.8945512847946888, "market_dynamics": -0.399723, "expectation": {"probability": 44.8592, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.883767, "high": 59.658996, "low": 51.834867, "close": 57.262856, "volume": 23411460}, "trend_line": 46.19008, "activity_lines": {"activity_5": 54.583091, "activity_10": 53.741108, "activity_20": 52.693889, "activity_30": 50.591627}, "trend_signal": 1, "fair_value": 67.544637, "relative_strength": 22.145285, "rate_of_change": 2.107956417685063, "market_dynamics": -0.137284, "expectation": {"probability": 46.3101, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.800764, "high": 61.028221, "low": 55.062314, "close": 60.979317, "volume": 29472007}, "trend_line": 47.288719, "activity_lines": {"activity_5": 57.002051, "activity_10": 55.097883, "activity_20": 53.480028, "activity_30": 51.545772}, "trend_signal": 1, "fair_value": 67.296603, "relative_strength": 21.173784, "rate_of_change": 2.378517205425924, "market_dynamics": 0.250261, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.615027, "high": 69.439152, "low": 60.294706, "close": 68.461136, "volume": 52711991}, "trend_line": 48.636751, "activity_lines": {"activity_5": 61.334661, "activity_10": 57.677177, "activity_20": 54.927725, "activity_30": 52.911734}, "trend_signal": 1, "fair_value": 67.076935, "relative_strength": 30.864772, "rate_of_change": 2.8506418200924335, "market_dynamics": 0.660009, "expectation": {"probability": 43.1267, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.407309, "high": 66.505109, "low": 57.262853, "close": 58.045265, "volume": 58661350}, "trend_line": 49.494145, "activity_lines": {"activity_5": 61.015175, "activity_10": 58.116395, "activity_20": 55.369927, "activity_30": 53.518735}, "trend_signal": 1, "fair_value": 66.813062, "relative_strength": 13.880547, "rate_of_change": 1.7628521280132516, "market_dynamics": 1.011078, "expectation": {"probability": 47.1565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.876582, "high": 62.837546, "low": 56.92055, "close": 62.055134, "volume": 26758257}, "trend_line": 50.433041, "activity_lines": {"activity_5": 61.804109, "activity_10": 59.209106, "activity_20": 56.179585, "activity_30": 54.329121}, "trend_signal": 1, "fair_value": 66.606959, "relative_strength": 15.413476, "rate_of_change": 1.8969839765895538, "market_dynamics": 1.133501, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62.54414, "high": 64.011167, "low": 58.289773, "close": 63.082054, "volume": 23578739}, "trend_line": 51.442028, "activity_lines": {"activity_5": 62.377879, "activity_10": 60.318711, "activity_20": 57.029994, "activity_30": 55.145187}, "trend_signal": 1, "fair_value": 66.340339, "relative_strength": 18.331706, "rate_of_change": 2.000646758540691, "market_dynamics": 1.127809, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.766658, "high": 74.329245, "low": 62.739745, "close": 67.091919, "volume": 55957126}, "trend_line": 52.654768, "activity_lines": {"activity_5": 63.900325, "activity_10": 61.949331, "activity_20": 58.211065, "activity_30": 56.154857}, "trend_signal": 1, "fair_value": 66.048357, "relative_strength": 26.516227, "rate_of_change": 2.357488705538585, "market_dynamics": 1.095899, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.336424, "high": 70.12377, "low": 64.842489, "close": 67.972137, "volume": 29651350}, "trend_line": 53.802307, "activity_lines": {"activity_5": 65.30867, "activity_10": 63.470591, "activity_20": 59.394232, "activity_30": 57.143074}, "trend_signal": 1, "fair_value": 65.746579, "relative_strength": 28.754155, "rate_of_change": 2.179363889705111, "market_dynamics": 1.161084, "expectation": {"probability": 46.7522, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.678726, "high": 71.003983, "low": 62.446342, "close": 62.73975, "volume": 32953363}, "trend_line": 54.765653, "activity_lines": {"activity_5": 65.005486, "activity_10": 63.727544, "activity_20": 60.020163, "activity_30": 57.719684}, "trend_signal": 1, "fair_value": 65.440356, "relative_strength": 21.061057, "rate_of_change": 1.7905291682009126, "market_dynamics": 1.111019, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 53.350787, "high": 57.067248, "low": 43.326122, "close": 50.172237, "volume": 107935688}, "trend_line": 55.222061, "activity_lines": {"activity_5": 60.200166, "activity_10": 61.551902, "activity_20": 59.385849, "activity_30": 57.423334}, "trend_signal": 1, "fair_value": 65.061291, "relative_strength": 5.399952, "rate_of_change": 0.8333836538021305, "market_dynamics": 0.834662, "expectation": {"probability": 47.6236, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.248057, "high": 52.910681, "low": 49.047519, "close": 50.807949, "volume": 24317844}, "trend_line": 55.530136, "activity_lines": {"activity_5": 56.398942, "activity_10": 59.55586, "activity_20": 58.787629, "activity_30": 57.138553}, "trend_signal": 1, "fair_value": 64.751619, "relative_strength": 3.940973, "rate_of_change": 0.5578839225142327, "market_dynamics": 0.173854, "expectation": {"probability": 47.8032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.05245, "high": 57.702961, "low": 51.05245, "close": 56.040333, "volume": 40759282}, "trend_line": 55.722479, "activity_lines": {"activity_5": 55.160121, "activity_10": 58.628522, "activity_20": 58.664912, "activity_30": 57.171469}, "trend_signal": 0, "fair_value": 64.463612, "relative_strength": 10.972275, "rate_of_change": 0.34637588497892574, "market_dynamics": -0.320837, "expectation": {"probability": 51.1304, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.040335, "high": 63.571061, "low": 55.306823, "close": 62.984253, "volume": 32052939}, "trend_line": 55.634458, "activity_lines": {"activity_5": 56.972711, "activity_10": 59.053515, "activity_20": 59.190945, "activity_30": 57.63997}, "trend_signal": 1, "fair_value": 64.297015, "relative_strength": 20.88411, "rate_of_change": -0.15796318035311688, "market_dynamics": -0.595168, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.984253, "high": 62.984253, "low": 58.485372, "close": 59.756794, "volume": 25994880}, "trend_line": 55.792571, "activity_lines": {"activity_5": 58.042008, "activity_10": 58.991277, "activity_20": 59.371179, "activity_30": 57.905927}, "trend_signal": 1, "fair_value": 64.095477, "relative_strength": 12.205466, "rate_of_change": 0.28419976698613686, "market_dynamics": -0.696168, "expectation": {"probability": 48.9268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.150259, "high": 64.429139, "low": 59.019059, "close": 62.166744, "volume": 32263869}, "trend_line": 56.195648, "activity_lines": {"activity_5": 60.113485, "activity_10": 59.336093, "activity_20": 59.752989, "activity_30": 58.317164}, "trend_signal": 1, "fair_value": 63.900184, "relative_strength": 13.681974, "rate_of_change": 0.7224564001540565, "market_dynamics": -0.542679, "expectation": {"probability": 50.5287, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.970009, "high": 68.068646, "low": 61.183089, "close": 66.543991, "volume": 30715079}, "trend_line": 56.669652, "activity_lines": {"activity_5": 62.84441, "activity_10": 60.474743, "activity_20": 60.506672, "activity_30": 58.984799}, "trend_signal": 1, "fair_value": 63.784017, "relative_strength": 19.430987, "rate_of_change": 0.8434888053964619, "market_dynamics": -0.43045, "expectation": {"probability": 43.6761, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.494799, "high": 69.986774, "low": 64.281585, "close": 67.625999, "volume": 28716913}, "trend_line": 57.259594, "activity_lines": {"activity_5": 64.886935, "activity_10": 61.747177, "activity_20": 61.292428, "activity_30": 59.69166}, "trend_signal": 1, "fair_value": 63.671997, "relative_strength": 21.882935, "rate_of_change": 1.0410192743022326, "market_dynamics": -0.388794, "expectation": {"probability": 45.0266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 67.626005, "high": 71.806521, "low": 66.199714, "close": 69.593307, "volume": 30004740}, "trend_line": 57.72603, "activity_lines": {"activity_5": 66.812852, "activity_10": 63.367593, "activity_20": 62.192446, "activity_30": 60.487384}, "trend_signal": 1, "fair_value": 63.487997, "relative_strength": 21.60635, "rate_of_change": 0.8145988600617768, "market_dynamics": -0.125707, "expectation": {"probability": 47.0691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.839221, "high": 80.315104, "low": 69.593308, "close": 78.39698, "volume": 47791336}, "trend_line": 58.691305, "activity_lines": {"activity_5": 71.232723, "activity_10": 66.559201, "activity_20": 63.841223, "activity_30": 61.820994}, "trend_signal": 1, "fair_value": 63.414533, "relative_strength": 34.79016, "rate_of_change": 1.672165918910409, "market_dynamics": 0.287095, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.16741, "high": 79.528178, "low": 71.068784, "close": 72.544258, "volume": 34228847}, "trend_line": 59.608192, "activity_lines": {"activity_5": 72.459008, "activity_10": 68.402001, "activity_20": 64.819385, "activity_30": 62.714732}, "trend_signal": 1, "fair_value": 63.234503, "relative_strength": 25.230854, "rate_of_change": 1.5622194803812979, "market_dynamics": 0.486168, "expectation": {"probability": 48.1402, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.954067, "high": 77.511695, "low": 70.724503, "close": 74.806664, "volume": 25643114}, "trend_line": 60.567892, "activity_lines": {"activity_5": 73.747594, "activity_10": 70.249384, "activity_20": 65.923246, "activity_30": 63.695279}, "trend_signal": 1, "fair_value": 63.089301, "relative_strength": 23.709261, "rate_of_change": 1.6100136034993278, "market_dynamics": 0.682179, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.757474, "high": 79.823276, "low": 74.019736, "close": 78.593712, "volume": 16119246}, "trend_line": 61.407693, "activity_lines": {"activity_5": 75.747684, "activity_10": 72.34898, "activity_20": 67.304236, "activity_30": 64.858235}, "trend_signal": 1, "fair_value": 62.904408, "relative_strength": 30.274764, "rate_of_change": 1.3865448710019517, "market_dynamics": 0.775313, "expectation": {"probability": 52.3594, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.003527, "high": 89.708971, "low": 76.528044, "close": 86.708839, "volume": 44210375}, "trend_line": 62.467466, "activity_lines": {"activity_5": 79.721635, "activity_10": 75.513992, "activity_20": 69.374218, "activity_30": 66.490567}, "trend_signal": 1, "fair_value": 62.819361, "relative_strength": 40.230016, "rate_of_change": 1.725798427242658, "market_dynamics": 0.87553, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.544937, "high": 91.922181, "low": 85.134995, "close": 91.282814, "volume": 32389238}, "trend_line": 63.713937, "activity_lines": {"activity_5": 84.07921, "activity_10": 79.079281, "activity_20": 71.792923, "activity_30": 68.349622}, "trend_signal": 1, "fair_value": 62.790537, "relative_strength": 41.352548, "rate_of_change": 1.9953922894839364, "market_dynamics": 1.125324, "expectation": {"probability": 54.7051, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 91.282812, "high": 98.856919, "low": 88.774499, "close": 96.840431, "volume": 48149637}, "trend_line": 65.184782, "activity_lines": {"activity_5": 89.430268, "activity_10": 83.081844, "activity_20": 74.58265, "activity_30": 70.486815}, "trend_signal": 1, "fair_value": 62.843371, "relative_strength": 44.321669, "rate_of_change": 2.3085137557894075, "market_dynamics": 1.449057, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 97.381447, "high": 114.595336, "low": 96.692895, "close": 100.0373, "volume": 102223107}, "trend_line": 66.79805, "activity_lines": {"activity_5": 94.227204, "activity_10": 87.035226, "activity_20": 77.511197, "activity_30": 72.735365}, "trend_signal": 1, "fair_value": 62.912514, "relative_strength": 52.037073, "rate_of_change": 2.4749150806395352, "market_dynamics": 1.728822, "expectation": {"probability": 56.401, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.561823, "high": 104.758823, "low": 95.561697, "close": 97.528999, "volume": 54486236}, "trend_line": 68.306518, "activity_lines": {"activity_5": 96.505997, "activity_10": 89.923584, "activity_20": 80.024881, "activity_30": 74.718006}, "trend_signal": 1, "fair_value": 62.96468, "relative_strength": 44.12875, "rate_of_change": 2.258251550756337, "market_dynamics": 1.739646, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.52899, "high": 107.709783, "low": 97.184721, "close": 105.840843, "volume": 47968580}, "trend_line": 70.142577, "activity_lines": {"activity_5": 100.293052, "activity_10": 93.779496, "activity_20": 83.18523, "activity_30": 77.139576}, "trend_signal": 1, "fair_value": 63.105998, "relative_strength": 51.400186, "rate_of_change": 2.687970421797823, "market_dynamics": 1.763258, "expectation": {"probability": 56.17, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.037576, "high": 107.513053, "low": 97.627357, "close": 101.512779, "volume": 39030039}, "trend_line": 71.705596, "activity_lines": {"activity_5": 101.361953, "activity_10": 96.18944, "activity_20": 85.753056, "activity_30": 79.16346}, "trend_signal": 1, "fair_value": 63.215984, "relative_strength": 42.570979, "rate_of_change": 2.2283455596448887, "market_dynamics": 1.644072, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 103.283345, "high": 107.021228, "low": 96.446979, "close": 106.135941, "volume": 53758202}, "trend_line": 73.453691, "activity_lines": {"activity_5": 103.28991, "activity_10": 99.019672, "activity_20": 88.576549, "activity_30": 81.384772}, "trend_signal": 1, "fair_value": 63.393868, "relative_strength": 48.217027, "rate_of_change": 2.437878070213664, "market_dynamics": 1.563337, "expectation": {"probability": 55.831, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 109.283624, "high": 118.333217, "low": 106.135937, "close": 111.742744, "volume": 42563934}, "trend_line": 75.269687, "activity_lines": {"activity_5": 106.4671, "activity_10": 102.258565, "activity_20": 91.66753, "activity_30": 83.855034}, "trend_signal": 1, "fair_value": 63.616062, "relative_strength": 51.451833, "rate_of_change": 2.472300541030672, "market_dynamics": 1.523037, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 115.379459, "high": 117.945638, "low": 103.338143, "close": 109.260094, "volume": 43740031}, "trend_line": 76.879047, "activity_lines": {"activity_5": 108.036378, "activity_10": 104.374502, "activity_20": 94.231902, "activity_30": 86.047963}, "trend_signal": 1, "fair_value": 63.894678, "relative_strength": 40.740089, "rate_of_change": 2.13812500641858, "market_dynamics": 1.442007, "expectation": {"probability": 54.3632, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.345795, "high": 113.997665, "low": 106.792613, "close": 108.865303, "volume": 34221388}, "trend_line": 78.225852, "activity_lines": {"activity_5": 108.691986, "activity_10": 105.861089, "activity_20": 96.505247, "activity_30": 88.111593}, "trend_signal": 1, "fair_value": 64.215901, "relative_strength": 37.759388, "rate_of_change": 1.7518492392342002, "market_dynamics": 1.360467, "expectation": {"probability": 53.5424, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.444491, "high": 112.813275, "low": 104.719935, "close": 106.200424, "volume": 26859668}, "trend_line": 79.831024, "activity_lines": {"activity_5": 108.25767, "activity_10": 106.460307, "activity_20": 98.306314, "activity_30": 89.916404}, "trend_signal": 1, "fair_value": 64.51735, "relative_strength": 35.110518, "rate_of_change": 2.0519712588109567, "market_dynamics": 1.159129, "expectation": {"probability": 52.5956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.187415, "high": 121.005315, "low": 105.213429, "close": 119.327431, "volume": 21889441}, "trend_line": 81.740101, "activity_lines": {"activity_5": 111.886513, "activity_10": 109.175024, "activity_20": 101.136411, "activity_30": 92.464559}, "trend_signal": 1, "fair_value": 64.905637, "relative_strength": 44.7489, "rate_of_change": 2.3913973595027374, "market_dynamics": 1.074266, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.550838, "high": 123.077996, "low": 110.740585, "close": 110.937988, "volume": 22159546}, "trend_line": 83.335299, "activity_lines": {"activity_5": 111.839442, "activity_10": 109.955533, "activity_20": 102.89532, "activity_30": 94.348294}, "trend_signal": 1, "fair_value": 65.200689, "relative_strength": 37.506099, "rate_of_change": 1.951548848710146, "market_dynamics": 0.803782, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 105.608224, "high": 107.779605, "low": 98.699274, "close": 100.377159, "volume": 33434879}, "trend_line": 84.444807, "activity_lines": {"activity_5": 108.325746, "activity_10": 108.617698, "activity_20": 103.437036, "activity_30": 95.447769}, "trend_signal": 1, "fair_value": 65.465408, "relative_strength": 28.295704, "rate_of_change": 1.331378195451115, "market_dynamics": 0.376952, "expectation": {"probability": 51.7653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.239441, "high": 110.148389, "low": 101.660254, "close": 109.062698, "volume": 20952296}, "trend_line": 85.814492, "activity_lines": {"activity_5": 108.299425, "activity_10": 108.807267, "activity_20": 104.649988, "activity_30": 97.03602}, "trend_signal": 1, "fair_value": 65.769662, "relative_strength": 33.186316, "rate_of_change": 1.6219884308575707, "market_dynamics": 0.050951, "expectation": {"probability": 53.7538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 117.254741, "high": 117.945633, "low": 103.140744, "close": 107.187416, "volume": 35978045}, "trend_line": 87.296081, "activity_lines": {"activity_5": 107.63485, "activity_10": 108.597296, "activity_20": 105.496393, "activity_30": 98.414918}, "trend_signal": 1, "fair_value": 66.011976, "relative_strength": 30.808723, "rate_of_change": 1.7265020924437793, "market_dynamics": -0.365075, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.187417, "high": 107.582215, "low": 96.231796, "close": 101.561562, "volume": 24424670}, "trend_line": 89.009058, "activity_lines": {"activity_5": 105.029192, "activity_10": 107.261267, "activity_20": 105.669904, "activity_30": 99.335272}, "trend_signal": 1, "fair_value": 66.178471, "relative_strength": 21.482616, "rate_of_change": 1.9622610549951205, "market_dynamics": -0.680561, "expectation": {"probability": 54.8185, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 102.055054, "high": 105.01603, "low": 99.291469, "close": 103.831635, "volume": 20555677}, "trend_line": 90.776515, "activity_lines": {"activity_5": 104.364615, "activity_10": 106.421149, "activity_20": 105.921435, "activity_30": 100.291567}, "trend_signal": 1, "fair_value": 66.341882, "relative_strength": 21.652035, "rate_of_change": 1.9857046459249208, "market_dynamics": -0.755342, "expectation": {"probability": 50.7665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 102.548549, "high": 107.582209, "low": 98.89667, "close": 100.179764, "volume": 25465757}, "trend_line": 92.247829, "activity_lines": {"activity_5": 102.956505, "activity_10": 105.060893, "activity_20": 105.686955, "activity_30": 100.898228}, "trend_signal": 1, "fair_value": 66.522834, "relative_strength": 22.472296, "rate_of_change": 1.6208090826134849, "market_dynamics": -0.881406, "expectation": {"probability": 54.6386, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 101.660256, "high": 108.964002, "low": 99.686271, "close": 99.883667, "volume": 43538647}, "trend_line": 93.477809, "activity_lines": {"activity_5": 101.462856, "activity_10": 103.811899, "activity_20": 105.321485, "activity_30": 101.390863}, "trend_signal": 1, "fair_value": 66.71833, "relative_strength": 18.048032, "rate_of_change": 1.333343031845224, "market_dynamics": -0.893822, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.278465, "high": 102.647248, "low": 95.442195, "close": 101.660255, "volume": 28987484}, "trend_line": 94.874591, "activity_lines": {"activity_5": 101.173338, "activity_10": 103.049223, "activity_20": 105.062476, "activity_30": 101.918763}, "trend_signal": 1, "fair_value": 66.899207, "relative_strength": 18.265367, "rate_of_change": 1.4942391300592015, "market_dynamics": -0.866165, "expectation": {"probability": 49.8595, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 102.055057, "high": 106.891318, "low": 100.870661, "close": 103.732941, "volume": 23751811}, "trend_line": 96.260131, "activity_lines": {"activity_5": 101.943193, "activity_10": 102.745947, "activity_20": 104.951449, "activity_30": 102.490269}, "trend_signal": 1, "fair_value": 67.103236, "relative_strength": 20.306602, "rate_of_change": 1.4603910123839228, "market_dynamics": -0.87152, "expectation": {"probability": 50.5817, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 102.055058, "high": 104.719931, "low": 98.057728, "close": 102.449852, "volume": 23039111}, "trend_line": 97.456993, "activity_lines": {"activity_5": 102.140592, "activity_10": 102.492918, "activity_20": 104.685402, "activity_30": 102.889606}, "trend_signal": 1, "fair_value": 67.297844, "relative_strength": 19.27503, "rate_of_change": 1.2433621142692979, "market_dynamics": -0.854453, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 102.44985, "high": 102.647246, "low": 97.514887, "close": 97.860336, "volume": 12308711}, "trend_line": 98.464805, "activity_lines": {"activity_5": 100.900273, "activity_10": 101.559762, "activity_20": 103.970769, "activity_30": 102.915628}, "trend_signal": 1, "fair_value": 67.432244, "relative_strength": 12.609715, "rate_of_change": 1.0341094763717995, "market_dynamics": -1.016835, "expectation": {"probability": 51.1936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.797974, "high": 100.969362, "low": 97.268142, "close": 99.686272, "volume": 7877711}, "trend_line": 99.467903, "activity_lines": {"activity_5": 100.423226, "activity_10": 101.004355, "activity_20": 103.428458, "activity_30": 102.994432}, "trend_signal": 1, "fair_value": 67.526935, "relative_strength": 11.700445, "rate_of_change": 1.0187376088339468, "market_dynamics": -1.079429, "expectation": {"probability": 49.8679, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.686269, "high": 112.911974, "low": 98.304477, "close": 110.148392, "volume": 34164423}, "trend_line": 100.526284, "activity_lines": {"activity_5": 103.446713, "activity_10": 102.521632, "activity_20": 103.911846, "activity_30": 103.683496}, "trend_signal": 1, "fair_value": 67.645647, "relative_strength": 22.909036, "rate_of_change": 1.0640427394955707, "market_dynamics": -0.902523, "expectation": {"probability": 50.3921, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 111.530184, "high": 120.906614, "low": 108.075709, "close": 119.426125, "volume": 37487040}, "trend_line": 102.089013, "activity_lines": {"activity_5": 108.996902, "activity_10": 105.671933, "activity_20": 105.237707, "activity_30": 104.902841}, "trend_signal": 1, "fair_value": 67.770326, "relative_strength": 28.87073, "rate_of_change": 1.5545476643700369, "market_dynamics": -0.458667, "expectation": {"probability": 50.778, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 118.537832, "high": 119.228731, "low": 110.543189, "close": 112.615875, "volume": 21607349}, "trend_line": 103.34932, "activity_lines": {"activity_5": 111.230795, "activity_10": 107.259197, "activity_20": 105.851685, "activity_30": 105.581993}, "trend_signal": 1, "fair_value": 67.835807, "relative_strength": 20.952977, "rate_of_change": 1.2345177634345545, "market_dynamics": -0.095118, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 112.517174, "high": 114.688561, "low": 109.161399, "close": 109.753593, "volume": 33726317}, "trend_line": 104.387982, "activity_lines": {"activity_5": 111.83286, "activity_10": 108.166332, "activity_20": 106.188907, "activity_30": 105.995172}, "trend_signal": 1, "fair_value": 67.933755, "relative_strength": 14.280361, "rate_of_change": 1.0050012907680361, "market_dynamics": 0.240299, "expectation": {"probability": 50.8764, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.753595, "high": 114.688561, "low": 105.706922, "close": 113.701569, "volume": 23438045}, "trend_line": 105.28774, "activity_lines": {"activity_5": 112.958032, "activity_10": 109.617212, "activity_20": 106.899777, "activity_30": 106.596049}, "trend_signal": 1, "fair_value": 68.092282, "relative_strength": 21.03524, "rate_of_change": 0.8619363865085596, "market_dynamics": 0.369983, "expectation": {"probability": 52.3936, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.392467, "high": 127.716856, "low": 113.405475, "close": 122.584503, "volume": 39045913}, "trend_line": 106.33113, "activity_lines": {"activity_5": 116.10983, "activity_10": 112.431936, "activity_20": 108.433611, "activity_30": 107.711969}, "trend_signal": 1, "fair_value": 68.34392, "relative_strength": 29.109238, "rate_of_change": 0.9909890743214758, "market_dynamics": 0.469271, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 124.459785, "high": 127.815563, "low": 121.104009, "close": 123.472794, "volume": 3721783}, "trend_line": 107.218875, "activity_lines": {"activity_5": 118.72865, "activity_10": 115.027726, "activity_20": 109.974024, "activity_30": 108.817883}, "trend_signal": 1, "fair_value": 68.62935, "relative_strength": 29.575669, "rate_of_change": 0.834887205656514, "market_dynamics": 0.558078, "expectation": {"probability": 54.3659, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 126.236374, "high": 128.210352, "low": 113.208068, "close": 117.452141, "volume": 17309603}, "trend_line": 107.79937, "activity_lines": {"activity_5": 119.070808, "activity_10": 116.169946, "activity_20": 110.921303, "activity_30": 109.478093}, "trend_signal": 1, "fair_value": 68.86393, "relative_strength": 21.03903, "rate_of_change": 0.5414112020854529, "market_dynamics": 0.609177, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.589864, "high": 117.254749, "low": 106.003024, "close": 110.54319, "volume": 21191076}, "trend_line": 108.233176, "activity_lines": {"activity_5": 116.787565, "activity_10": 115.783225, "activity_20": 111.179566, "activity_30": 109.655114}, "trend_signal": 1, "fair_value": 69.092185, "relative_strength": 16.71516, "rate_of_change": 0.4024197915071342, "market_dynamics": 0.564813, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 107.680912, "high": 111.530184, "low": 103.634243, "close": 104.621231, "volume": 19635818}, "trend_line": 108.192522, "activity_lines": {"activity_5": 112.477695, "activity_10": 114.089186, "activity_20": 110.825423, "activity_30": 109.422085}, "trend_signal": 1, "fair_value": 69.313266, "relative_strength": 10.872243, "rate_of_change": -0.03756149593171276, "market_dynamics": 0.175889, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.719935, "high": 111.530186, "low": 102.548554, "close": 105.608231, "volume": 13391273}, "trend_line": 108.329038, "activity_lines": {"activity_5": 109.102182, "activity_10": 112.484875, "activity_20": 110.58643, "activity_30": 109.255357}, "trend_signal": 1, "fair_value": 69.492848, "relative_strength": 11.969751, "rate_of_change": 0.12617877601559221, "market_dynamics": -0.111963, "expectation": {"probability": 55.8379, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.239446, "high": 114.589863, "low": 99.390173, "close": 114.096367, "volume": 32224645}, "trend_line": 108.594385, "activity_lines": {"activity_5": 109.687798, "activity_10": 112.50641, "activity_20": 111.163351, "activity_30": 109.627443}, "trend_signal": 1, "fair_value": 69.73282, "relative_strength": 21.500478, "rate_of_change": 0.2449454042045546, "market_dynamics": -0.162329, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 112.517177, "high": 124.755887, "low": 109.556199, "close": 123.275398, "volume": 22795022}, "trend_line": 108.978807, "activity_lines": {"activity_5": 113.958187, "activity_10": 114.293764, "activity_20": 112.554776, "activity_30": 110.574605}, "trend_signal": 1, "fair_value": 70.027745, "relative_strength": 28.989348, "rate_of_change": 0.3539980451107124, "market_dynamics": -0.059632, "expectation": {"probability": 52.2048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 123.3741, "high": 128.999947, "low": 120.906618, "close": 128.012955, "volume": 15396007}, "trend_line": 109.603902, "activity_lines": {"activity_5": 119.419544, "activity_10": 116.748683, "activity_20": 114.304808, "activity_30": 111.802614}, "trend_signal": 1, "fair_value": 70.313583, "relative_strength": 28.27715, "rate_of_change": 0.5735931757814174, "market_dynamics": 0.171307, "expectation": {"probability": 54.5683, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.01296, "high": 130.776548, "low": 119.426127, "close": 121.301414, "volume": 19392676}, "trend_line": 110.018439, "activity_lines": {"activity_5": 121.47907, "activity_10": 117.651333, "activity_20": 115.283106, "activity_30": 112.557292}, "trend_signal": 1, "fair_value": 70.620665, "relative_strength": 18.969276, "rate_of_change": 0.378213724544219, "market_dynamics": 0.328078, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 122.485806, "high": 122.979297, "low": 118.735234, "close": 122.091003, "volume": 15927815}, "trend_line": 110.548125, "activity_lines": {"activity_5": 122.68978, "activity_10": 118.559366, "activity_20": 116.234613, "activity_30": 113.336167}, "trend_signal": 1, "fair_value": 70.99289, "relative_strength": 19.317883, "rate_of_change": 0.4814520227831974, "market_dynamics": 0.245647, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 122.18971, "high": 146.074937, "low": 120.511818, "close": 134.231018, "volume": 45217914}, "trend_line": 111.044911, "activity_lines": {"activity_5": 126.84831, "activity_10": 121.683647, "activity_20": 118.245024, "activity_30": 114.864096}, "trend_signal": 1, "fair_value": 71.433669, "relative_strength": 30.671098, "rate_of_change": 0.44938437445230317, "market_dynamics": 0.482298, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.42842, "high": 139.758188, "low": 131.566143, "close": 133.342728, "volume": 21315388}, "trend_line": 111.791736, "activity_lines": {"activity_5": 129.368434, "activity_10": 124.450816, "activity_20": 120.025606, "activity_30": 116.302665}, "trend_signal": 1, "fair_value": 71.878618, "relative_strength": 25.296388, "rate_of_change": 0.6725432019122436, "market_dynamics": 0.608072, "expectation": {"probability": 53.7625, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.947926, "high": 141.699997, "low": 127.099998, "close": 127.900002, "volume": 27893300}, "trend_line": 112.709164, "activity_lines": {"activity_5": 129.40316, "activity_10": 125.93948, "activity_20": 121.140725, "activity_30": 117.341908}, "trend_signal": 1, "fair_value": 72.288678, "relative_strength": 20.872315, "rate_of_change": 0.8206581566995266, "market_dynamics": 0.773702, "expectation": {"probability": 53.1844, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 127.5, "high": 135.199997, "low": 124.699997, "close": 130.0, "volume": 20263021}, "trend_line": 113.407074, "activity_lines": {"activity_5": 130.145415, "activity_10": 127.494382, "activity_20": 122.312797, "activity_30": 118.457446}, "trend_signal": 1, "fair_value": 72.7122, "relative_strength": 23.255496, "rate_of_change": 0.6192131812813314, "market_dynamics": 0.925464, "expectation": {"probability": 54.165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 128.0, "high": 132.5, "low": 123.300003, "close": 130.300003, "volume": 25211852}, "trend_line": 114.177494, "activity_lines": {"activity_5": 130.407766, "activity_10": 128.642399, "activity_20": 123.36909, "activity_30": 119.547312}, "trend_signal": 1, "fair_value": 73.140932, "relative_strength": 24.300543, "rate_of_change": 0.6793403381520993, "market_dynamics": 0.704704, "expectation": {"probability": 54.6264, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca458f9f-637a-4dc0-b8fa-44ca765d5d1f/", "share_image": "https://sharemaestro.com/terminal/ca458f9f-637a-4dc0-b8fa-44ca765d5d1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}