{"ticker": {"uuid": "ca49ad9f-d156-457b-b45b-9ead8bb0190d", "symbol": "0133", "name": "China Merchants China Direct Investments Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0133 rose 58.61%, moving from 15.22 to 24.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 51.98 and has improved across the 12-week window. Market Dynamics is 1.62 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.14"}, {"label": "12-Week Change", "value": "58.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.98"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 24.559999, "low": 22.620001, "close": 24.139999, "volume": 1711863}, "trend_line": 17.006, "activity_lines": {"activity_5": 24.048, "activity_10": 22.243273, "activity_20": 19.568381, "activity_30": 18.331785}, "trend_signal": 1, "fair_value": 12.256747, "relative_strength": 51.980453, "rate_of_change": 1.9014879978131352, "market_dynamics": 1.6221, "expectation": {"probability": 53.759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.593977, "high": 7.628932, "low": 7.515329, "close": 7.620194, "volume": 147157}, "trend_line": 7.165867, "activity_lines": {"activity_5": 7.530228, "activity_10": 7.493816, "activity_20": 7.433148, "activity_30": 7.37147}, "trend_signal": 1, "fair_value": 6.97559, "relative_strength": 7.764443, "rate_of_change": 0.763233083351696, "market_dynamics": 0.248861, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.611455, "high": 7.628932, "low": 7.611455, "close": 7.620194, "volume": 126000}, "trend_line": 7.222882, "activity_lines": {"activity_5": 7.56521, "activity_10": 7.523193, "activity_20": 7.452171, "activity_30": 7.400782}, "trend_signal": 1, "fair_value": 6.984386, "relative_strength": 4.144306, "rate_of_change": 0.7956469189283002, "market_dynamics": 0.331886, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.620194, "high": 7.620194, "low": 7.419202, "close": 7.427941, "volume": 136000}, "trend_line": 7.273214, "activity_lines": {"activity_5": 7.528784, "activity_10": 7.511888, "activity_20": 7.454316, "activity_30": 7.414011}, "trend_signal": 1, "fair_value": 6.992925, "relative_strength": 7.420146, "rate_of_change": 0.6968409562831019, "market_dynamics": 0.290442, "expectation": {"probability": 47.6209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.419202, "high": 7.559022, "low": 7.384247, "close": 7.524066, "volume": 242000}, "trend_line": 7.323467, "activity_lines": {"activity_5": 7.529893, "activity_10": 7.517319, "activity_20": 7.466085, "activity_30": 7.430195}, "trend_signal": 1, "fair_value": 7.000308, "relative_strength": 8.368835, "rate_of_change": 0.6909325093418076, "market_dynamics": 0.158509, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.515328, "high": 7.559022, "low": 7.480373, "close": 7.480373, "volume": 86168}, "trend_line": 7.352017, "activity_lines": {"activity_5": 7.509502, "activity_10": 7.51366, "activity_20": 7.472729, "activity_30": 7.440318}, "trend_signal": 1, "fair_value": 7.004885, "relative_strength": 10.656883, "rate_of_change": 0.3898426797034803, "market_dynamics": -0.101431, "expectation": {"probability": 46.2825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.489112, "high": 7.663887, "low": 7.489112, "close": 7.681365, "volume": 112880}, "trend_line": 7.388088, "activity_lines": {"activity_5": 7.558439, "activity_10": 7.545449, "activity_20": 7.497681, "activity_30": 7.461567}, "trend_signal": 1, "fair_value": 7.012391, "relative_strength": 7.306482, "rate_of_change": 0.49062726595980044, "market_dynamics": -0.173741, "expectation": {"probability": 46.1393, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.681365, "high": 7.681365, "low": 7.637671, "close": 7.64641, "volume": 54000}, "trend_line": 7.424909, "activity_lines": {"activity_5": 7.591647, "activity_10": 7.56643, "activity_20": 7.517395, "activity_30": 7.478232}, "trend_signal": 1, "fair_value": 7.018298, "relative_strength": 8.49412, "rate_of_change": 0.49838334356603037, "market_dynamics": -0.078422, "expectation": {"probability": 46.4773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.637671, "high": 7.969745, "low": 7.628932, "close": 7.969745, "volume": 557536}, "trend_line": 7.466762, "activity_lines": {"activity_5": 7.730885, "activity_10": 7.643724, "activity_20": 7.566043, "activity_30": 7.513383}, "trend_signal": 1, "fair_value": 7.027563, "relative_strength": 8.115724, "rate_of_change": 0.5636836761231645, "market_dynamics": 0.351389, "expectation": {"probability": 46.2082, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.987222, "high": 8.258122, "low": 7.969744, "close": 8.13578, "volume": 385398}, "trend_line": 7.50813, "activity_lines": {"activity_5": 7.889348, "activity_10": 7.742854, "activity_20": 7.626479, "activity_30": 7.556546}, "trend_signal": 1, "fair_value": 7.038291, "relative_strength": 12.202531, "rate_of_change": 0.5540286405271829, "market_dynamics": 0.921222, "expectation": {"probability": 46.9714, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.127043, "high": 8.127043, "low": 7.969745, "close": 7.969745, "volume": 200000}, "trend_line": 7.523717, "activity_lines": {"activity_5": 7.951684, "activity_10": 7.798782, "activity_20": 7.666638, "activity_30": 7.586327}, "trend_signal": 1, "fair_value": 7.046537, "relative_strength": 12.280173, "rate_of_change": 0.20760162650353703, "market_dynamics": 1.166111, "expectation": {"probability": 48.4736, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.969743, "high": 7.969743, "low": 7.663888, "close": 7.655149, "volume": 311285}, "trend_line": 7.517327, "activity_lines": {"activity_5": 7.876531, "activity_10": 7.789249, "activity_20": 7.674649, "activity_30": 7.594807}, "trend_signal": 1, "fair_value": 7.054052, "relative_strength": 14.285989, "rate_of_change": -0.08493142418834415, "market_dynamics": 1.212596, "expectation": {"probability": 48.3775, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.655148, "high": 7.655148, "low": 7.410463, "close": 7.410463, "volume": 256000}, "trend_line": 7.500318, "activity_lines": {"activity_5": 7.721563, "activity_10": 7.734592, "activity_20": 7.658041, "activity_30": 7.587912}, "trend_signal": 1, "fair_value": 7.059466, "relative_strength": 9.404281, "rate_of_change": -0.2262639366359855, "market_dynamics": 0.619663, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.497851, "high": 7.602716, "low": 7.427941, "close": 7.489112, "volume": 114000}, "trend_line": 7.499063, "activity_lines": {"activity_5": 7.608542, "activity_10": 7.698048, "activity_20": 7.648422, "activity_30": 7.587189}, "trend_signal": 1, "fair_value": 7.067112, "relative_strength": 8.842489, "rate_of_change": -0.016732623870087244, "market_dynamics": -0.0416, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.524066, "high": 7.838663, "low": 7.515328, "close": 7.550284, "volume": 56000}, "trend_line": 7.506688, "activity_lines": {"activity_5": 7.547953, "activity_10": 7.671514, "activity_20": 7.644143, "activity_30": 7.590494}, "trend_signal": 1, "fair_value": 7.076258, "relative_strength": 10.62747, "rate_of_change": 0.10167936980926809, "market_dynamics": -0.59773, "expectation": {"probability": 47.7331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.541545, "high": 7.541545, "low": 7.095868, "close": 7.218211, "volume": 199342}, "trend_line": 7.50379, "activity_lines": {"activity_5": 7.415707, "activity_10": 7.584127, "activity_20": 7.607814, "activity_30": 7.571883}, "trend_signal": 0, "fair_value": 7.083629, "relative_strength": 5.822643, "rate_of_change": -0.03860557412269138, "market_dynamics": -0.982266, "expectation": {"probability": 50.6002, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.218212, "high": 7.253167, "low": 6.991003, "close": 7.078391, "volume": 216000}, "trend_line": 7.497053, "activity_lines": {"activity_5": 7.286956, "activity_10": 7.476084, "activity_20": 7.55913, "activity_30": 7.544437}, "trend_signal": 0, "fair_value": 7.091345, "relative_strength": 4.485253, "rate_of_change": -0.0897812971844923, "market_dynamics": -1.128188, "expectation": {"probability": 56.1708, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.122084, "high": 7.288121, "low": 6.991003, "close": 7.017219, "volume": 115639}, "trend_line": 7.489098, "activity_lines": {"activity_5": 7.176265, "activity_10": 7.367882, "activity_20": 7.506324, "activity_30": 7.51348}, "trend_signal": 0, "fair_value": 7.098979, "relative_strength": 5.000991, "rate_of_change": -0.10610836017832519, "market_dynamics": -1.234703, "expectation": {"probability": 55.9866, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.017219, "high": 7.017219, "low": 6.921094, "close": 6.991004, "volume": 104000}, "trend_line": 7.484646, "activity_lines": {"activity_5": 7.083052, "activity_10": 7.266354, "activity_20": 7.453371, "activity_30": 7.481345}, "trend_signal": 0, "fair_value": 7.105958, "relative_strength": 6.471641, "rate_of_change": -0.05944641130347829, "market_dynamics": -1.333593, "expectation": {"probability": 54.0667, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.991004, "high": 7.253166, "low": 6.982265, "close": 7.122084, "volume": 76000}, "trend_line": 7.482101, "activity_lines": {"activity_5": 7.066739, "activity_10": 7.206453, "activity_20": 7.415374, "activity_30": 7.457954}, "trend_signal": 0, "fair_value": 7.113422, "relative_strength": 6.506383, "rate_of_change": -0.03400294416061328, "market_dynamics": -1.315951, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.165778, "high": 7.183256, "low": 7.113346, "close": 7.122084, "volume": 58000}, "trend_line": 7.46916, "activity_lines": {"activity_5": 7.078973, "activity_10": 7.164984, "activity_20": 7.378796, "activity_30": 7.434727}, "trend_signal": 0, "fair_value": 7.120177, "relative_strength": 10.446378, "rate_of_change": -0.17295944013587275, "market_dynamics": -1.31255, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.113346, "high": 7.113346, "low": 6.999742, "close": 7.087129, "volume": 176000}, "trend_line": 7.45943, "activity_lines": {"activity_5": 7.085964, "activity_10": 7.132571, "activity_20": 7.340761, "activity_30": 7.41008}, "trend_signal": 0, "fair_value": 7.127861, "relative_strength": 8.443473, "rate_of_change": -0.1302689994591005, "market_dynamics": -1.22737, "expectation": {"probability": 52.4406, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.087129, "high": 7.104607, "low": 7.008482, "close": 7.104607, "volume": 82000}, "trend_line": 7.452746, "activity_lines": {"activity_5": 7.098198, "activity_10": 7.113663, "activity_20": 7.30693, "activity_30": 7.387188}, "trend_signal": 0, "fair_value": 7.133795, "relative_strength": 6.924923, "rate_of_change": -0.08960470169972655, "market_dynamics": -1.203389, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.165778, "high": 7.174517, "low": 7.034698, "close": 7.078391, "volume": 64000}, "trend_line": 7.442452, "activity_lines": {"activity_5": 7.095868, "activity_10": 7.09555, "activity_20": 7.273057, "activity_30": 7.363036}, "trend_signal": 0, "fair_value": 7.138986, "relative_strength": 9.018489, "rate_of_change": -0.13812358558845322, "market_dynamics": -1.219346, "expectation": {"probability": 51.5329, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.078391, "high": 7.244427, "low": 7.060913, "close": 7.078391, "volume": 48000}, "trend_line": 7.429696, "activity_lines": {"activity_5": 7.087712, "activity_10": 7.084905, "activity_20": 7.240848, "activity_30": 7.339549}, "trend_signal": 0, "fair_value": 7.143822, "relative_strength": 7.030802, "rate_of_change": -0.17139512622990963, "market_dynamics": -1.224322, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.087129, "high": 7.148301, "low": 7.052175, "close": 7.052175, "volume": 344262}, "trend_line": 7.417434, "activity_lines": {"activity_5": 7.07373, "activity_10": 7.078073, "activity_20": 7.208265, "activity_30": 7.315192}, "trend_signal": 0, "fair_value": 7.148357, "relative_strength": 5.647553, "rate_of_change": -0.1650404000378989, "market_dynamics": -1.140412, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.060913, "high": 7.060913, "low": 6.842445, "close": 6.877399, "volume": 269232}, "trend_line": 7.398798, "activity_lines": {"activity_5": 7.00615, "activity_10": 7.042482, "activity_20": 7.161076, "activity_30": 7.280351}, "trend_signal": 0, "fair_value": 7.151772, "relative_strength": 7.024514, "rate_of_change": -0.251245916040505, "market_dynamics": -1.062039, "expectation": {"probability": 47.9193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.929832, "high": 6.982264, "low": 6.606498, "close": 6.623976, "volume": 330000}, "trend_line": 7.369253, "activity_lines": {"activity_5": 6.868078, "activity_10": 6.964469, "activity_20": 7.09358, "activity_30": 7.230363}, "trend_signal": 0, "fair_value": 7.153739, "relative_strength": 5.823068, "rate_of_change": -0.39932161953874934, "market_dynamics": -0.994138, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.623976, "high": 6.728841, "low": 6.379291, "close": 6.641454, "volume": 288649}, "trend_line": 7.34029, "activity_lines": {"activity_5": 6.767874, "activity_10": 6.896784, "activity_20": 7.032616, "activity_30": 7.183408}, "trend_signal": 0, "fair_value": 7.155331, "relative_strength": 2.919132, "rate_of_change": -0.3930249103945703, "market_dynamics": -0.95306, "expectation": {"probability": 42.48, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.641453, "high": 6.685147, "low": 6.589021, "close": 6.641454, "volume": 150000}, "trend_line": 7.314337, "activity_lines": {"activity_5": 6.696799, "activity_10": 6.835454, "activity_20": 6.977979, "activity_30": 7.138322}, "trend_signal": 0, "fair_value": 7.15679, "relative_strength": 5.381985, "rate_of_change": -0.35356913691421366, "market_dynamics": -1.121735, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.658931, "high": 6.720102, "low": 6.658931, "close": 6.720102, "volume": 226000}, "trend_line": 7.28783, "activity_lines": {"activity_5": 6.681069, "activity_10": 6.797162, "activity_20": 6.937947, "activity_30": 7.099984}, "trend_signal": 0, "fair_value": 7.158621, "relative_strength": 1.929388, "rate_of_change": -0.3623978495932099, "market_dynamics": -1.067746, "expectation": {"probability": 42.586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.763796, "high": 6.781274, "low": 6.658931, "close": 6.685147, "volume": 164000}, "trend_line": 7.256662, "activity_lines": {"activity_5": 6.675826, "activity_10": 6.759824, "activity_20": 6.900537, "activity_30": 7.061101}, "trend_signal": 0, "fair_value": 7.158721, "relative_strength": 4.14652, "rate_of_change": -0.42767188586999416, "market_dynamics": -1.02329, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.676408, "high": 6.711363, "low": 6.510372, "close": 6.615237, "volume": 327037}, "trend_line": 7.223163, "activity_lines": {"activity_5": 6.660096, "activity_10": 6.717083, "activity_20": 6.861087, "activity_30": 7.019719}, "trend_signal": 0, "fair_value": 7.155582, "relative_strength": 4.580118, "rate_of_change": -0.46163098129692176, "market_dynamics": -0.889619, "expectation": {"probability": 46.039, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.615237, "high": 6.641454, "low": 6.484156, "close": 6.545327, "volume": 260000}, "trend_line": 7.193742, "activity_lines": {"activity_5": 6.621645, "activity_10": 6.67053, "activity_20": 6.818767, "activity_30": 6.975988}, "trend_signal": 0, "fair_value": 7.1504, "relative_strength": 9.413889, "rate_of_change": -0.40731463487670505, "market_dynamics": -0.824564, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.554066, "high": 7.130823, "low": 6.536588, "close": 7.060913, "volume": 740000}, "trend_line": 7.178304, "activity_lines": {"activity_5": 6.761465, "activity_10": 6.727411, "activity_20": 6.830044, "activity_30": 6.967418}, "trend_signal": 0, "fair_value": 7.151003, "relative_strength": 12.752, "rate_of_change": -0.21460319260824903, "market_dynamics": -0.360923, "expectation": {"probability": 41.4485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.069652, "high": 7.296861, "low": 7.052174, "close": 7.235689, "volume": 1090676}, "trend_line": 7.170148, "activity_lines": {"activity_5": 6.93158, "activity_10": 6.816387, "activity_20": 6.860297, "activity_30": 6.97112}, "trend_signal": 0, "fair_value": 7.15131, "relative_strength": 17.973291, "rate_of_change": -0.11362015317266598, "market_dynamics": 0.213684, "expectation": {"probability": 44.3523, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.209472, "high": 7.22695, "low": 7.122084, "close": 7.165778, "volume": 314000}, "trend_line": 7.152962, "activity_lines": {"activity_5": 7.044018, "activity_10": 6.889316, "activity_20": 6.883808, "activity_30": 6.970838}, "trend_signal": 0, "fair_value": 7.150016, "relative_strength": 14.641191, "rate_of_change": -0.23968821843008806, "market_dynamics": 0.593415, "expectation": {"probability": 45.3323, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.113346, "high": 7.165778, "low": 7.025958, "close": 7.165778, "volume": 94000}, "trend_line": 7.136941, "activity_lines": {"activity_5": 7.124415, "activity_10": 6.957002, "activity_20": 6.906903, "activity_30": 6.971665}, "trend_signal": 0, "fair_value": 7.146684, "relative_strength": 10.019782, "rate_of_change": -0.22397714401389798, "market_dynamics": 1.042105, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.165778, "high": 7.314337, "low": 7.060913, "close": 7.314337, "volume": 743638}, "trend_line": 7.115094, "activity_lines": {"activity_5": 7.217628, "activity_10": 7.041847, "activity_20": 6.94344, "activity_30": 6.98311}, "trend_signal": 0, "fair_value": 7.1459, "relative_strength": 9.322207, "rate_of_change": -0.30611153994407647, "market_dynamics": 1.12895, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.296861, "high": 7.672626, "low": 7.296861, "close": 7.637671, "volume": 726000}, "trend_line": 7.09849, "activity_lines": {"activity_5": 7.367352, "activity_10": 7.173246, "activity_20": 7.00923, "activity_30": 7.016825}, "trend_signal": 0, "fair_value": 7.146745, "relative_strength": 14.501225, "rate_of_change": -0.23336304481711784, "market_dynamics": 1.175727, "expectation": {"probability": 43.5978, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.637671, "high": 7.891095, "low": 7.602716, "close": 7.85614, "volume": 1420000}, "trend_line": 7.094703, "activity_lines": {"activity_5": 7.551449, "activity_10": 7.326254, "activity_20": 7.093372, "activity_30": 7.065706}, "trend_signal": 0, "fair_value": 7.149345, "relative_strength": 18.841954, "rate_of_change": -0.05334937430354885, "market_dynamics": 1.383636, "expectation": {"probability": 44.6226, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.899833, "high": 7.952267, "low": 7.777491, "close": 7.777491, "volume": 472729}, "trend_line": 7.098781, "activity_lines": {"activity_5": 7.667965, "activity_10": 7.444306, "activity_20": 7.166527, "activity_30": 7.109756}, "trend_signal": 1, "fair_value": 7.150732, "relative_strength": 14.541428, "rate_of_change": 0.05747950266557746, "market_dynamics": 1.537836, "expectation": {"probability": 46.0254, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.690104, "high": 8.205691, "low": 7.480374, "close": 7.969745, "volume": 997760}, "trend_line": 7.117424, "activity_lines": {"activity_5": 7.807786, "activity_10": 7.577453, "activity_20": 7.254706, "activity_30": 7.165948}, "trend_signal": 1, "fair_value": 7.154238, "relative_strength": 18.354246, "rate_of_change": 0.26262255449210176, "market_dynamics": 1.59981, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.039654, "high": 8.153258, "low": 7.8474, "close": 8.022176, "volume": 670000}, "trend_line": 7.135193, "activity_lines": {"activity_5": 7.911486, "activity_10": 7.695506, "activity_20": 7.343758, "activity_30": 7.224319}, "trend_signal": 1, "fair_value": 7.157814, "relative_strength": 18.144555, "rate_of_change": 0.2496549313347128, "market_dynamics": 1.552981, "expectation": {"probability": 45.2191, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.022177, "high": 8.109564, "low": 7.943528, "close": 8.083348, "volume": 283760}, "trend_line": 7.152962, "activity_lines": {"activity_5": 7.988387, "activity_10": 7.797829, "activity_20": 7.434141, "activity_30": 7.28549}, "trend_signal": 1, "fair_value": 7.162225, "relative_strength": 17.066124, "rate_of_change": 0.24903320765113823, "market_dynamics": 1.405157, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.083347, "high": 8.109563, "low": 7.961005, "close": 8.039654, "volume": 486000}, "trend_line": 7.180343, "activity_lines": {"activity_5": 8.021011, "activity_10": 7.873618, "activity_20": 7.515578, "activity_30": 7.342696}, "trend_signal": 1, "fair_value": 7.167065, "relative_strength": 15.805039, "rate_of_change": 0.3827924711469193, "market_dynamics": 1.383832, "expectation": {"probability": 48.4, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.952267, "high": 8.039654, "low": 7.882357, "close": 7.952267, "volume": 220000}, "trend_line": 7.209472, "activity_lines": {"activity_5": 8.012273, "activity_10": 7.9189, "activity_20": 7.58399, "activity_30": 7.392498}, "trend_signal": 1, "fair_value": 7.171433, "relative_strength": 17.414622, "rate_of_change": 0.40567699899573295, "market_dynamics": 1.196399, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.891095, "high": 8.63389, "low": 7.891095, "close": 8.555241, "volume": 792659}, "trend_line": 7.26074, "activity_lines": {"activity_5": 8.192874, "activity_10": 8.059515, "activity_20": 7.70471, "activity_30": 7.479321}, "trend_signal": 1, "fair_value": 7.179932, "relative_strength": 15.510856, "rate_of_change": 0.7111200376393766, "market_dynamics": 1.242369, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.616412, "high": 9.804882, "low": 8.616412, "close": 9.700017, "volume": 1743376}, "trend_line": 7.35104, "activity_lines": {"activity_5": 8.716034, "activity_10": 8.383008, "activity_20": 7.92526, "activity_30": 7.636694}, "trend_signal": 1, "fair_value": 7.195504, "relative_strength": 24.24346, "rate_of_change": 1.243674887132717, "market_dynamics": 1.41763, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.734972, "high": 10.346686, "low": 9.682539, "close": 10.224341, "volume": 2496619}, "trend_line": 7.454449, "activity_lines": {"activity_5": 9.302112, "activity_10": 8.758456, "activity_20": 8.18118, "activity_30": 7.822068}, "trend_signal": 1, "fair_value": 7.214171, "relative_strength": 26.688596, "rate_of_change": 1.4067261231063917, "market_dynamics": 1.577499, "expectation": {"probability": 47.3228, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.259298, "high": 11.57011, "low": 10.259298, "close": 11.57011, "volume": 3510094}, "trend_line": 7.602716, "activity_lines": {"activity_5": 10.194048, "activity_10": 9.331559, "activity_20": 8.548208, "activity_30": 8.087595}, "trend_signal": 1, "fair_value": 7.240135, "relative_strength": 37.758802, "rate_of_change": 1.9889732963495987, "market_dynamics": 1.809467, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.64002, "high": 12.950833, "low": 11.64002, "close": 12.059481, "volume": 4714625}, "trend_line": 7.768461, "activity_lines": {"activity_5": 11.013743, "activity_10": 9.926112, "activity_20": 8.938747, "activity_30": 8.375128}, "trend_signal": 1, "fair_value": 7.268085, "relative_strength": 49.1896, "rate_of_change": 2.180076172778258, "market_dynamics": 1.861982, "expectation": {"probability": 47.7255, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.972092, "high": 12.706149, "low": 11.797318, "close": 12.146868, "volume": 2556836}, "trend_line": 7.936537, "activity_lines": {"activity_5": 11.588753, "activity_10": 10.4587, "activity_20": 9.312016, "activity_30": 8.657606}, "trend_signal": 1, "fair_value": 7.297603, "relative_strength": 52.80806, "rate_of_change": 2.1635688201305268, "market_dynamics": 1.804473, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.972092, "high": 12.164346, "low": 11.307947, "close": 11.412813, "volume": 1645880}, "trend_line": 8.081017, "activity_lines": {"activity_5": 11.679636, "activity_10": 10.781875, "activity_20": 9.589035, "activity_30": 8.881882}, "trend_signal": 1, "fair_value": 7.319788, "relative_strength": 39.929723, "rate_of_change": 1.8204413335438219, "market_dynamics": 1.603651, "expectation": {"probability": 49.5464, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.377858, "high": 11.517678, "low": 10.975875, "close": 11.063263, "volume": 1252000}, "trend_line": 8.213846, "activity_lines": {"activity_5": 11.539816, "activity_10": 10.979847, "activity_20": 9.809584, "activity_30": 9.074285}, "trend_signal": 1, "fair_value": 7.344003, "relative_strength": 37.451317, "rate_of_change": 1.6437163787676845, "market_dynamics": 1.317284, "expectation": {"probability": 49.3491, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.063262, "high": 12.636239, "low": 10.923442, "close": 12.111914, "volume": 3540176}, "trend_line": 8.382504, "activity_lines": {"activity_5": 11.693619, "activity_10": 11.314303, "activity_20": 10.110947, "activity_30": 9.325773}, "trend_signal": 1, "fair_value": 7.374517, "relative_strength": 47.988486, "rate_of_change": 2.053337742149057, "market_dynamics": 1.215307, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.463302, "high": 12.957441, "low": 12.188779, "close": 12.82933, "volume": 2665446}, "trend_line": 8.580902, "activity_lines": {"activity_5": 12.050439, "activity_10": 11.705158, "activity_20": 10.457414, "activity_30": 9.612665}, "trend_signal": 1, "fair_value": 7.411086, "relative_strength": 57.321282, "rate_of_change": 2.3668106809134737, "market_dynamics": 1.122559, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.82933, "high": 13.543089, "low": 12.811029, "close": 13.06725, "volume": 1136346}, "trend_line": 8.795678, "activity_lines": {"activity_5": 12.435243, "activity_10": 12.050596, "activity_20": 10.799571, "activity_30": 9.902107}, "trend_signal": 1, "fair_value": 7.450729, "relative_strength": 57.360656, "rate_of_change": 2.5029536521918154, "market_dynamics": 1.09193, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.06725, "high": 13.268567, "low": 12.81103, "close": 13.250265, "volume": 920105}, "trend_line": 9.015972, "activity_lines": {"activity_5": 12.819694, "activity_10": 12.347274, "activity_20": 11.131056, "activity_30": 10.189499}, "trend_signal": 1, "fair_value": 7.491075, "relative_strength": 53.182416, "rate_of_change": 2.5045709949818433, "market_dynamics": 1.13621, "expectation": {"probability": 50.0567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.177058, "high": 13.177058, "low": 11.529927, "close": 11.731242, "volume": 1783760}, "trend_line": 9.185631, "activity_lines": {"activity_5": 12.575306, "activity_10": 12.303215, "activity_20": 11.289606, "activity_30": 10.364678}, "trend_signal": 1, "fair_value": 7.521684, "relative_strength": 40.877753, "rate_of_change": 1.881760502361821, "market_dynamics": 0.857712, "expectation": {"probability": 51.0484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.58483, "high": 11.694639, "low": 11.163897, "close": 11.438419, "volume": 814157}, "trend_line": 9.342908, "activity_lines": {"activity_5": 12.188779, "activity_10": 12.178518, "activity_20": 11.400775, "activity_30": 10.510019}, "trend_signal": 1, "fair_value": 7.551731, "relative_strength": 39.039614, "rate_of_change": 1.7122068151877512, "market_dynamics": 0.47547, "expectation": {"probability": 50.8159, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.767846, "high": 12.133876, "low": 11.401816, "close": 11.804449, "volume": 737038}, "trend_line": 9.513552, "activity_lines": {"activity_5": 11.969162, "activity_10": 12.122766, "activity_20": 11.529745, "activity_30": 10.668828}, "trend_signal": 1, "fair_value": 7.584546, "relative_strength": 42.541371, "rate_of_change": 1.8264548896339463, "market_dynamics": 0.133463, "expectation": {"probability": 49.5795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.712942, "high": 12.280287, "low": 11.529927, "close": 12.133875, "volume": 926282}, "trend_line": 9.697506, "activity_lines": {"activity_5": 11.927678, "activity_10": 12.131547, "activity_20": 11.670913, "activity_30": 10.837882}, "trend_signal": 1, "fair_value": 7.618018, "relative_strength": 43.627192, "rate_of_change": 1.93359956407449, "market_dynamics": -0.217033, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.078971, "high": 12.280287, "low": 11.914258, "close": 11.969162, "volume": 491880}, "trend_line": 9.878301, "activity_lines": {"activity_5": 11.893516, "activity_10": 12.110616, "activity_20": 11.776565, "activity_30": 10.98444}, "trend_signal": 1, "fair_value": 7.650856, "relative_strength": 37.522158, "rate_of_change": 1.864345327551226, "market_dynamics": -0.483153, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.987463, "high": 12.078971, "low": 11.639735, "close": 11.712941, "volume": 610000}, "trend_line": 10.033369, "activity_lines": {"activity_5": 11.859353, "activity_10": 12.032984, "activity_20": 11.83902, "activity_30": 11.102804}, "trend_signal": 1, "fair_value": 7.681442, "relative_strength": 31.887331, "rate_of_change": 1.5697841157097763, "market_dynamics": -0.637485, "expectation": {"probability": 48.1129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.987463, "high": 11.987463, "low": 11.072391, "close": 11.108994, "volume": 741102}, "trend_line": 10.162479, "activity_lines": {"activity_5": 11.625095, "activity_10": 11.833731, "activity_20": 11.826672, "activity_30": 11.172199}, "trend_signal": 1, "fair_value": 7.707171, "relative_strength": 21.492056, "rate_of_change": 1.2868060568688238, "market_dynamics": -0.792301, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.420118, "high": 11.420118, "low": 10.431838, "close": 10.541648, "volume": 388000}, "trend_line": 10.275008, "activity_lines": {"activity_5": 11.223683, "activity_10": 11.549559, "activity_20": 11.745676, "activity_30": 11.196662}, "trend_signal": 1, "fair_value": 7.728277, "relative_strength": 18.041376, "rate_of_change": 1.1072987211092917, "market_dynamics": -0.971421, "expectation": {"probability": 46.5667, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.376933, "high": 10.376933, "low": 9.516764, "close": 10.175618, "volume": 1450765}, "trend_line": 10.375336, "activity_lines": {"activity_5": 10.784447, "activity_10": 11.240431, "activity_20": 11.617489, "activity_30": 11.190249}, "trend_signal": 1, "fair_value": 7.748491, "relative_strength": 13.629929, "rate_of_change": 0.9764274636087981, "market_dynamics": -1.043818, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.157316, "high": 10.466669, "low": 10.120713, "close": 10.410195, "volume": 325200}, "trend_line": 10.478531, "activity_lines": {"activity_5": 10.553955, "activity_10": 11.026528, "activity_20": 11.503926, "activity_30": 11.192498}, "trend_signal": 1, "fair_value": 7.771102, "relative_strength": 9.856208, "rate_of_change": 0.9946183911537849, "market_dynamics": -1.135308, "expectation": {"probability": 45.8568, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.447844, "high": 12.217389, "low": 10.35372, "close": 11.784416, "volume": 2455237}, "trend_line": 10.616756, "activity_lines": {"activity_5": 10.885467, "activity_10": 11.114121, "activity_20": 11.51786, "activity_30": 11.276749}, "trend_signal": 1, "fair_value": 7.803319, "relative_strength": 9.333055, "rate_of_change": 1.319125743866199, "market_dynamics": -0.942444, "expectation": {"probability": 47.2958, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.179739, "high": 13.648085, "low": 12.179739, "close": 13.44101, "volume": 5225767}, "trend_line": 10.802918, "activity_lines": {"activity_5": 11.764412, "activity_10": 11.501946, "activity_20": 11.682136, "activity_30": 11.458959}, "trend_signal": 1, "fair_value": 7.845311, "relative_strength": 12.368328, "rate_of_change": 1.753473471557597, "market_dynamics": -0.532139, "expectation": {"probability": 47.5915, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.47866, "high": 14.683457, "low": 13.384537, "close": 14.024584, "volume": 6959598}, "trend_line": 11.011155, "activity_lines": {"activity_5": 12.682414, "activity_10": 11.959465, "activity_20": 11.893082, "activity_30": 11.666808}, "trend_signal": 1, "fair_value": 7.891747, "relative_strength": 24.257759, "rate_of_change": 1.9275995615258807, "market_dynamics": -0.088201, "expectation": {"probability": 48.4161, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.118708, "high": 14.984657, "low": 13.365711, "close": 14.909357, "volume": 3556179}, "trend_line": 11.242475, "activity_lines": {"activity_5": 13.663145, "activity_10": 12.537485, "activity_20": 12.178933, "activity_30": 11.918305}, "trend_signal": 1, "fair_value": 7.942119, "relative_strength": 33.481394, "rate_of_change": 2.1007787103169484, "market_dynamics": 0.445639, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.758757, "high": 14.758757, "low": 13.70456, "close": 13.986934, "volume": 1311719}, "trend_line": 11.4413, "activity_lines": {"activity_5": 14.020819, "activity_10": 12.897329, "activity_20": 12.363781, "activity_30": 12.095367}, "trend_signal": 1, "fair_value": 7.987563, "relative_strength": 25.303667, "rate_of_change": 1.7685162742189717, "market_dynamics": 0.658596, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.986935, "high": 14.08106, "low": 13.384536, "close": 13.629259, "volume": 645519}, "trend_line": 11.626164, "activity_lines": {"activity_5": 14.020819, "activity_10": 13.155455, "activity_20": 12.502306, "activity_30": 12.236526}, "trend_signal": 1, "fair_value": 8.030339, "relative_strength": 21.467133, "rate_of_change": 1.6157604468023674, "market_dynamics": 0.654795, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.55396, "high": 13.62926, "low": 13.196287, "close": 13.497486, "volume": 704349}, "trend_line": 11.808092, "activity_lines": {"activity_5": 13.853904, "activity_10": 13.354779, "activity_20": 12.616063, "activity_30": 12.357256}, "trend_signal": 1, "fair_value": 8.073209, "relative_strength": 18.011573, "rate_of_change": 1.5648153595631455, "market_dynamics": 0.547568, "expectation": {"probability": 49.1684, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.271587, "high": 13.309237, "low": 12.688012, "close": 13.045687, "volume": 830939}, "trend_line": 11.977872, "activity_lines": {"activity_5": 13.532625, "activity_10": 13.428531, "activity_20": 12.680193, "activity_30": 12.437101}, "trend_signal": 1, "fair_value": 8.113089, "relative_strength": 20.587231, "rate_of_change": 1.4378275508015976, "market_dynamics": 0.35621, "expectation": {"probability": 48.3982, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.008038, "high": 13.93046, "low": 13.008038, "close": 13.648086, "volume": 1186000}, "trend_line": 12.147634, "activity_lines": {"activity_5": 13.477406, "activity_10": 13.566282, "activity_20": 12.800664, "activity_30": 12.544857}, "trend_signal": 1, "fair_value": 8.157394, "relative_strength": 26.102039, "rate_of_change": 1.4172968286854328, "market_dynamics": 0.288406, "expectation": {"probability": 49.5824, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.666911, "high": 14.005759, "low": 13.196287, "close": 13.535135, "volume": 841619}, "trend_line": 12.275471, "activity_lines": {"activity_5": 13.468621, "activity_10": 13.620361, "activity_20": 12.907612, "activity_30": 12.634373}, "trend_signal": 1, "fair_value": 8.200881, "relative_strength": 22.604326, "rate_of_change": 1.0523613075599705, "market_dynamics": 0.239621, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.648085, "high": 14.194008, "low": 13.648085, "close": 14.081059, "volume": 1089800}, "trend_line": 12.404028, "activity_lines": {"activity_5": 13.67193, "activity_10": 13.716882, "activity_20": 13.065196, "activity_30": 12.750863}, "trend_signal": 1, "fair_value": 8.246787, "relative_strength": 23.443274, "rate_of_change": 1.0472673512894186, "market_dynamics": 0.264706, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.175184, "high": 14.495207, "low": 14.024584, "close": 14.024584, "volume": 1705425}, "trend_line": 12.485844, "activity_lines": {"activity_5": 13.826295, "activity_10": 13.761377, "activity_20": 13.206212, "activity_30": 12.855415}, "trend_signal": 1, "fair_value": 8.293459, "relative_strength": 21.055774, "rate_of_change": 0.6595921905368151, "market_dynamics": 0.359201, "expectation": {"probability": 48.5304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.024584, "high": 14.081059, "low": 13.215111, "close": 13.59161, "volume": 630211}, "trend_line": 12.536915, "activity_lines": {"activity_5": 13.801195, "activity_10": 13.716539, "activity_20": 13.293677, "activity_30": 12.926754}, "trend_signal": 1, "fair_value": 8.337402, "relative_strength": 17.705594, "rate_of_change": 0.4090312196756608, "market_dynamics": 0.33102, "expectation": {"probability": 47.8709, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.685735, "high": 13.685735, "low": 13.177461, "close": 13.290411, "volume": 69150}, "trend_line": 12.575033, "activity_lines": {"activity_5": 13.6393, "activity_10": 13.624811, "activity_20": 13.343947, "activity_30": 12.975367}, "trend_signal": 1, "fair_value": 8.378663, "relative_strength": 11.995509, "rate_of_change": 0.3040460910838032, "market_dynamics": 0.230435, "expectation": {"probability": 47.3823, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.196287, "high": 13.648085, "low": 12.706838, "close": 12.895087, "volume": 322000}, "trend_line": 12.624442, "activity_lines": {"activity_5": 13.369476, "activity_10": 13.49064, "activity_20": 13.351059, "activity_30": 12.996016}, "trend_signal": 1, "fair_value": 8.416263, "relative_strength": 9.594069, "rate_of_change": 0.39291348181750857, "market_dynamics": -0.089299, "expectation": {"probability": 45.2718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.744487, "high": 12.744487, "low": 12.33034, "close": 12.424463, "volume": 1466325}, "trend_line": 12.669816, "activity_lines": {"activity_5": 12.985447, "activity_10": 13.290753, "activity_20": 13.308941, "activity_30": 12.983114}, "trend_signal": 1, "fair_value": 8.450893, "relative_strength": 8.591774, "rate_of_change": 0.35941390518488414, "market_dynamics": -0.524637, "expectation": {"probability": 43.8752, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.386813, "high": 12.800963, "low": 12.029139, "close": 12.706838, "volume": 414297}, "trend_line": 12.689646, "activity_lines": {"activity_5": 12.805982, "activity_10": 13.164113, "activity_20": 13.290327, "activity_30": 12.985502}, "trend_signal": 1, "fair_value": 8.486818, "relative_strength": 7.351017, "rate_of_change": 0.15651371732627295, "market_dynamics": -0.902257, "expectation": {"probability": 46.3989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.782138, "high": 12.913913, "low": 12.725663, "close": 12.895087, "volume": 236000}, "trend_line": 12.691838, "activity_lines": {"activity_5": 12.777117, "activity_10": 13.086075, "activity_20": 13.282033, "activity_30": 12.998756}, "trend_signal": 1, "fair_value": 8.524465, "relative_strength": 5.651558, "rate_of_change": 0.017273925529529034, "market_dynamics": -1.173918, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.932738, "high": 12.951563, "low": 12.913913, "close": 12.951563, "volume": 12000}, "trend_line": 12.687982, "activity_lines": {"activity_5": 12.813513, "activity_10": 13.021043, "activity_20": 13.267911, "activity_30": 13.015513}, "trend_signal": 1, "fair_value": 8.562099, "relative_strength": 4.702624, "rate_of_change": -0.030381730368767294, "market_dynamics": -1.238679, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.951563, "high": 13.177462, "low": 12.763314, "close": 13.120987, "volume": 1284319}, "trend_line": 12.683673, "activity_lines": {"activity_5": 12.928972, "activity_10": 12.99948, "activity_20": 13.256706, "activity_30": 13.043449}, "trend_signal": 1, "fair_value": 8.59988, "relative_strength": 0.986297, "rate_of_change": -0.03396127138262988, "market_dynamics": -1.035118, "expectation": {"probability": 47.3648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.120987, "high": 13.986934, "low": 13.064512, "close": 13.892809, "volume": 1334554}, "trend_line": 12.755725, "activity_lines": {"activity_5": 13.286646, "activity_10": 13.125778, "activity_20": 13.306099, "activity_30": 13.121457}, "trend_signal": 1, "fair_value": 8.643125, "relative_strength": -0.647237, "rate_of_change": 0.5680688866702834, "market_dynamics": -0.69132, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.930459, "high": 14.024584, "low": 13.59161, "close": 14.024584, "volume": 989702}, "trend_line": 12.841931, "activity_lines": {"activity_5": 13.590355, "activity_10": 13.279458, "activity_20": 13.358002, "activity_30": 13.203319}, "trend_signal": 1, "fair_value": 8.687543, "relative_strength": -3.847124, "rate_of_change": 0.6758220328519208, "market_dynamics": -0.338799, "expectation": {"probability": 50.3672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.949284, "high": 14.306957, "low": 13.93046, "close": 14.081059, "volume": 2138803}, "trend_line": 12.917818, "activity_lines": {"activity_5": 13.82504, "activity_10": 13.443407, "activity_20": 13.412504, "activity_30": 13.283263}, "trend_signal": 1, "fair_value": 8.733168, "relative_strength": -1.668749, "rate_of_change": 0.5909313794008066, "market_dynamics": 0.047617, "expectation": {"probability": 50.7321, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.081059, "high": 15.022306, "low": 14.081059, "close": 14.947006, "volume": 2001735}, "trend_line": 13.011589, "activity_lines": {"activity_5": 14.269308, "activity_10": 13.755901, "activity_20": 13.549209, "activity_30": 13.414178}, "trend_signal": 1, "fair_value": 8.785236, "relative_strength": -1.592029, "rate_of_change": 0.7259043284245085, "market_dynamics": 0.370893, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.965831, "high": 15.022307, "low": 14.589333, "close": 14.890532, "volume": 957541}, "trend_line": 13.108968, "activity_lines": {"activity_5": 14.561723, "activity_10": 14.028007, "activity_20": 13.680356, "activity_30": 13.535401}, "trend_signal": 1, "fair_value": 8.837083, "relative_strength": -1.326967, "rate_of_change": 0.7484020591182222, "market_dynamics": 0.50036, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.947006, "high": 15.154081, "low": 14.401083, "close": 14.551682, "volume": 835801}, "trend_line": 13.203592, "activity_lines": {"activity_5": 14.623217, "activity_10": 14.202223, "activity_20": 13.774929, "activity_30": 13.628479}, "trend_signal": 1, "fair_value": 8.885725, "relative_strength": -2.861525, "rate_of_change": 0.721826462617039, "market_dynamics": 0.578188, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.514033, "high": 14.514033, "low": 13.648085, "close": 14.081059, "volume": 584000}, "trend_line": 13.302661, "activity_lines": {"activity_5": 14.483913, "activity_10": 14.252195, "activity_20": 13.820289, "activity_30": 13.68509}, "trend_signal": 1, "fair_value": 8.929519, "relative_strength": -5.281796, "rate_of_change": 0.750318549679512, "market_dynamics": 0.524148, "expectation": {"probability": 48.1673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.610435, "high": 13.648085, "low": 12.706838, "close": 13.309237, "volume": 1067760}, "trend_line": 13.394914, "activity_lines": {"activity_5": 14.083569, "activity_10": 14.136849, "activity_20": 13.789362, "activity_30": 13.685514}, "trend_signal": 1, "fair_value": 8.967334, "relative_strength": -8.488576, "rate_of_change": 0.6934928282393986, "market_dynamics": 0.283846, "expectation": {"probability": 46.8997, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.064512, "high": 13.064512, "low": 11.200842, "close": 12.085615, "volume": 921843}, "trend_line": 13.458581, "activity_lines": {"activity_5": 13.326806, "activity_10": 13.791497, "activity_20": 13.640645, "activity_30": 13.601043}, "trend_signal": 0, "fair_value": 8.998055, "relative_strength": -9.478787, "rate_of_change": 0.4753072696099474, "market_dynamics": -0.056789, "expectation": {"probability": 40.5515, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.349164, "high": 12.706839, "low": 11.95384, "close": 12.10444, "volume": 120195}, "trend_line": 13.515056, "activity_lines": {"activity_5": 12.767078, "activity_10": 13.465312, "activity_20": 13.501161, "activity_30": 13.513679}, "trend_signal": 0, "fair_value": 9.029649, "relative_strength": -11.575108, "rate_of_change": 0.41962076091081923, "market_dynamics": -0.441635, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.499763, "high": 12.669188, "low": 12.047965, "close": 12.424463, "volume": 334000}, "trend_line": 13.53639, "activity_lines": {"activity_5": 12.499764, "activity_10": 13.215796, "activity_20": 13.398968, "activity_30": 13.443318}, "trend_signal": 0, "fair_value": 9.0632, "relative_strength": -11.868736, "rate_of_change": 0.15785358196075028, "market_dynamics": -0.766278, "expectation": {"probability": 49.1551, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.480939, "high": 12.688013, "low": 12.424463, "close": 12.518588, "volume": 116000}, "trend_line": 13.505643, "activity_lines": {"activity_5": 12.405639, "activity_10": 13.010091, "activity_20": 13.313629, "activity_30": 13.377654}, "trend_signal": 0, "fair_value": 9.097917, "relative_strength": -13.349643, "rate_of_change": -0.2271432782300276, "market_dynamics": -1.049642, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.593888, "high": 12.970386, "low": 12.367989, "close": 12.443289, "volume": 330000}, "trend_line": 13.452933, "activity_lines": {"activity_5": 12.390579, "activity_10": 12.818076, "activity_20": 13.228289, "activity_30": 13.309115}, "trend_signal": 0, "fair_value": 9.132152, "relative_strength": -15.250939, "rate_of_change": -0.3902813068581731, "market_dynamics": -1.181754, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.462113, "high": 12.876263, "low": 12.462113, "close": 12.631538, "volume": 361485}, "trend_line": 13.377006, "activity_lines": {"activity_5": 12.495998, "activity_10": 12.690067, "activity_20": 13.166346, "activity_30": 13.256121}, "trend_signal": 0, "fair_value": 9.166514, "relative_strength": -15.599798, "rate_of_change": -0.5643899363804167, "market_dynamics": -1.220786, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.631539, "high": 12.970387, "low": 12.424464, "close": 12.895087, "volume": 348069}, "trend_line": 13.340611, "activity_lines": {"activity_5": 12.652873, "activity_10": 12.652074, "activity_20": 13.13264, "activity_30": 13.22503}, "trend_signal": 0, "fair_value": 9.202378, "relative_strength": -14.513455, "rate_of_change": -0.27207134391655985, "market_dynamics": -1.25533, "expectation": {"probability": 51.2315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.895087, "high": 13.271587, "low": 12.725663, "close": 13.177462, "volume": 565639}, "trend_line": 13.325551, "activity_lines": {"activity_5": 12.851163, "activity_10": 12.701704, "activity_20": 13.125827, "activity_30": 13.214504}, "trend_signal": 0, "fair_value": 9.239495, "relative_strength": -11.189714, "rate_of_change": -0.11288838269851412, "market_dynamics": -1.16313, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.092744, "high": 13.593348, "low": 12.88095, "close": 13.574095, "volume": 242834}, "trend_line": 13.328105, "activity_lines": {"activity_5": 13.131463, "activity_10": 12.848434, "activity_20": 13.153203, "activity_30": 13.230539}, "trend_signal": 0, "fair_value": 9.278154, "relative_strength": -10.312068, "rate_of_change": 0.019166186824094142, "market_dynamics": -0.980677, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.670365, "high": 14.093953, "low": 13.535587, "close": 13.882159, "volume": 682000}, "trend_line": 13.355987, "activity_lines": {"activity_5": 13.444085, "activity_10": 13.060394, "activity_20": 13.205789, "activity_30": 13.266285}, "trend_signal": 0, "fair_value": 9.318789, "relative_strength": -8.562185, "rate_of_change": 0.2091970313859319, "market_dynamics": -0.736235, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.882159, "high": 14.036191, "low": 13.477824, "close": 13.728127, "volume": 366238}, "trend_line": 13.358655, "activity_lines": {"activity_5": 13.609438, "activity_10": 13.233931, "activity_20": 13.239005, "activity_30": 13.290294}, "trend_signal": 0, "fair_value": 9.35891, "relative_strength": -7.939046, "rate_of_change": 0.01997606017436145, "market_dynamics": -0.533951, "expectation": {"probability": 47.3738, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.728127, "high": 14.633066, "low": 13.670365, "close": 14.36351, "volume": 1316889}, "trend_line": 13.386268, "activity_lines": {"activity_5": 13.913479, "activity_10": 13.493128, "activity_20": 13.329035, "activity_30": 13.355123}, "trend_signal": 0, "fair_value": 9.402367, "relative_strength": -6.290536, "rate_of_change": 0.20670494147800642, "market_dynamics": -0.062361, "expectation": {"probability": 53.1859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.382763, "high": 14.498289, "low": 14.151715, "close": 14.440526, "volume": 314416}, "trend_line": 13.39825, "activity_lines": {"activity_5": 14.145298, "activity_10": 13.725254, "activity_20": 13.420484, "activity_30": 13.42314}, "trend_signal": 1, "fair_value": 9.445739, "relative_strength": -3.956687, "rate_of_change": 0.0895096377870329, "market_dynamics": 0.297818, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.440526, "high": 15.095164, "low": 14.440526, "close": 15.075909, "volume": 1366052}, "trend_line": 13.433294, "activity_lines": {"activity_5": 14.504706, "activity_10": 14.036249, "activity_20": 13.569837, "activity_30": 13.531376}, "trend_signal": 1, "fair_value": 9.495288, "relative_strength": -0.355016, "rate_of_change": 0.2615565465639108, "market_dynamics": 0.751145, "expectation": {"probability": 50.9365, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.075909, "high": 15.55726, "low": 14.921877, "close": 15.538006, "volume": 2321696}, "trend_line": 13.498174, "activity_lines": {"activity_5": 14.918026, "activity_10": 14.384765, "activity_20": 13.758193, "activity_30": 13.667164}, "trend_signal": 1, "fair_value": 9.547064, "relative_strength": 0.007193, "rate_of_change": 0.4829790816757267, "market_dynamics": 1.255399, "expectation": {"probability": 49.6751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.538005, "high": 16.385184, "low": 14.960385, "close": 15.711292, "volume": 16982556}, "trend_line": 13.57887, "activity_lines": {"activity_5": 15.278718, "activity_10": 14.708519, "activity_20": 13.956114, "activity_30": 13.809945}, "trend_signal": 1, "fair_value": 9.600423, "relative_strength": -0.956886, "rate_of_change": 0.5978290100572097, "market_dynamics": 1.396333, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.711292, "high": 15.711292, "low": 14.690829, "close": 15.075909, "volume": 2866000}, "trend_line": 13.651564, "activity_lines": {"activity_5": 15.295405, "activity_10": 14.860754, "activity_20": 14.089883, "activity_30": 13.906529}, "trend_signal": 1, "fair_value": 9.64971, "relative_strength": -1.300229, "rate_of_change": 0.5353464610825515, "market_dynamics": 1.421368, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.921877, "high": 15.066282, "low": 14.633067, "close": 14.91225, "volume": 1030315}, "trend_line": 13.73449, "activity_lines": {"activity_5": 15.210046, "activity_10": 14.943581, "activity_20": 14.207183, "activity_30": 13.987863}, "trend_signal": 1, "fair_value": 9.698105, "relative_strength": -3.422077, "rate_of_change": 0.6074468830091462, "market_dynamics": 1.204216, "expectation": {"probability": 48.8747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.84486, "high": 15.258822, "low": 14.825606, "close": 15.258822, "volume": 249715}, "trend_line": 13.819556, "activity_lines": {"activity_5": 15.208762, "activity_10": 15.05788, "activity_20": 14.355773, "activity_30": 14.086207}, "trend_signal": 1, "fair_value": 9.748669, "relative_strength": -2.535745, "rate_of_change": 0.6193604567770714, "market_dynamics": 0.979147, "expectation": {"probability": 52.0674, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.278076, "high": 15.595769, "low": 15.037401, "close": 15.441737, "volume": 798000}, "trend_line": 13.904445, "activity_lines": {"activity_5": 15.256256, "activity_10": 15.174805, "activity_20": 14.516175, "activity_30": 14.190864}, "trend_signal": 1, "fair_value": 9.799354, "relative_strength": -1.466047, "rate_of_change": 0.6142672022169196, "market_dynamics": 0.767297, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.412855, "high": 15.788308, "low": 14.787098, "close": 15.566887, "volume": 894000}, "trend_line": 13.991622, "activity_lines": {"activity_5": 15.351884, "activity_10": 15.286128, "activity_20": 14.678342, "activity_30": 14.298118}, "trend_signal": 1, "fair_value": 9.851524, "relative_strength": 0.358417, "rate_of_change": 0.6269721660950777, "market_dynamics": 0.717823, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.566887, "high": 16.221524, "low": 15.480244, "close": 15.807563, "volume": 914000}, "trend_line": 14.081175, "activity_lines": {"activity_5": 15.537365, "activity_10": 15.407779, "activity_20": 14.846852, "activity_30": 14.415276}, "trend_signal": 1, "fair_value": 9.905501, "relative_strength": 0.490409, "rate_of_change": 0.6400473083106479, "market_dynamics": 0.761282, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.884579, "high": 15.98085, "low": 15.615022, "close": 15.884579, "volume": 1228252}, "trend_line": 14.147567, "activity_lines": {"activity_5": 15.69974, "activity_10": 15.517177, "activity_20": 15.005063, "activity_30": 14.531624}, "trend_signal": 1, "fair_value": 9.960708, "relative_strength": -2.78127, "rate_of_change": 0.471494743869034, "market_dynamics": 0.795381, "expectation": {"probability": 55.0079, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.788308, "high": 16.18, "low": 15.53, "close": 15.61, "volume": 907351}, "trend_line": 14.200414, "activity_lines": {"activity_5": 15.705768, "activity_10": 15.550396, "activity_20": 15.120647, "activity_30": 14.625975}, "trend_signal": 1, "fair_value": 10.015891, "relative_strength": -5.079397, "rate_of_change": 0.37354125977986086, "market_dynamics": 0.714032, "expectation": {"probability": 51.7041, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.68, "high": 15.68, "low": 15.13, "close": 15.18, "volume": 419760}, "trend_line": 14.237046, "activity_lines": {"activity_5": 15.54505, "activity_10": 15.495722, "activity_20": 15.180558, "activity_30": 14.689174}, "trend_signal": 1, "fair_value": 10.070159, "relative_strength": -6.249865, "rate_of_change": 0.25796431005461606, "market_dynamics": 0.495532, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.25, "high": 16.08, "low": 15.23, "close": 15.85, "volume": 503781}, "trend_line": 14.267145, "activity_lines": {"activity_5": 15.625115, "activity_10": 15.569376, "activity_20": 15.291246, "activity_30": 14.793236}, "trend_signal": 1, "fair_value": 10.127828, "relative_strength": -5.74359, "rate_of_change": 0.2114132383922892, "market_dynamics": 0.300967, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.73, "high": 16.1, "low": 15.71, "close": 15.92, "volume": 715880}, "trend_line": 14.301461, "activity_lines": {"activity_5": 15.709639, "activity_10": 15.653235, "activity_20": 15.393275, "activity_30": 14.899871}, "trend_signal": 1, "fair_value": 10.186734, "relative_strength": -2.099043, "rate_of_change": 0.2405246459610557, "market_dynamics": 0.092949, "expectation": {"probability": 54.707, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.16, "close": 15.16, "volume": 599880}, "trend_line": 14.321738, "activity_lines": {"activity_5": 15.533333, "activity_10": 15.583566, "activity_20": 15.408519, "activity_30": 14.955261}, "trend_signal": 1, "fair_value": 10.241506, "relative_strength": -2.568549, "rate_of_change": 0.14178271716435195, "market_dynamics": -0.164236, "expectation": {"probability": 53.9849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.33, "high": 15.33, "low": 14.88, "close": 14.95, "volume": 425549}, "trend_line": 14.350703, "activity_lines": {"activity_5": 15.335333, "activity_10": 15.471209, "activity_20": 15.394322, "activity_30": 14.995794}, "trend_signal": 1, "fair_value": 10.299035, "relative_strength": -6.958639, "rate_of_change": 0.20224500685600771, "market_dynamics": -0.34314, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.09, "high": 15.18, "low": 14.13, "close": 14.62, "volume": 949366}, "trend_line": 14.394395, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.304468, "activity_20": 15.342144, "activity_30": 15.013168}, "trend_signal": 1, "fair_value": 10.353975, "relative_strength": -7.832636, "rate_of_change": 0.30445895228965486, "market_dynamics": -0.598276, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.56, "high": 15.0, "low": 14.29, "close": 14.7, "volume": 358010}, "trend_line": 14.481541, "activity_lines": {"activity_5": 14.871333, "activity_10": 15.167213, "activity_20": 15.294072, "activity_30": 15.032884}, "trend_signal": 1, "fair_value": 10.409797, "relative_strength": -8.249763, "rate_of_change": 0.6054162054049553, "market_dynamics": -0.850205, "expectation": {"probability": 55.6792, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.6, "close": 14.68, "volume": 237097}, "trend_line": 14.567393, "activity_lines": {"activity_5": 14.741333, "activity_10": 15.042083, "activity_20": 15.239468, "activity_30": 15.045688}, "trend_signal": 1, "fair_value": 10.466016, "relative_strength": -9.173944, "rate_of_change": 0.5928374611514007, "market_dynamics": -0.948028, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.68, "high": 16.780001, "low": 14.53, "close": 15.52, "volume": 5296522}, "trend_line": 14.670578, "activity_lines": {"activity_5": 14.974, "activity_10": 15.090182, "activity_20": 15.263356, "activity_30": 15.107147}, "trend_signal": 1, "fair_value": 10.527568, "relative_strength": 1.475187, "rate_of_change": 0.7083285252206873, "market_dynamics": -0.719594, "expectation": {"probability": 54.6902, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.52, "high": 15.6, "low": 15.22, "close": 15.44, "volume": 738000}, "trend_line": 14.767958, "activity_lines": {"activity_5": 15.156, "activity_10": 15.130364, "activity_20": 15.274485, "activity_30": 15.156787}, "trend_signal": 1, "fair_value": 10.587975, "relative_strength": -1.229573, "rate_of_change": 0.6637775280564907, "market_dynamics": -0.593258, "expectation": {"probability": 52.5197, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.44, "high": 16.02, "low": 15.4, "close": 15.89, "volume": 725398}, "trend_line": 14.882849, "activity_lines": {"activity_5": 15.455333, "activity_10": 15.255455, "activity_20": 15.326737, "activity_30": 15.229177}, "trend_signal": 1, "fair_value": 10.647373, "relative_strength": 1.088119, "rate_of_change": 0.7779748561040062, "market_dynamics": -0.369949, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.71, "high": 15.95, "low": 15.48, "close": 15.75, "volume": 470648}, "trend_line": 14.986797, "activity_lines": {"activity_5": 15.623333, "activity_10": 15.342182, "activity_20": 15.363979, "activity_30": 15.285122}, "trend_signal": 1, "fair_value": 10.706032, "relative_strength": 0.924138, "rate_of_change": 0.6984415416698714, "market_dynamics": -0.177523, "expectation": {"probability": 51.1651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.6, "high": 15.82, "low": 15.54, "close": 15.7, "volume": 793720}, "trend_line": 15.080294, "activity_lines": {"activity_5": 15.704667, "activity_10": 15.421636, "activity_20": 15.396276, "activity_30": 15.331135}, "trend_signal": 1, "fair_value": 10.764738, "relative_strength": 1.979638, "rate_of_change": 0.6238624570680517, "market_dynamics": -0.238715, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.3, "close": 15.38, "volume": 116000}, "trend_line": 15.153712, "activity_lines": {"activity_5": 15.611333, "activity_10": 15.446909, "activity_20": 15.395124, "activity_30": 15.350471}, "trend_signal": 1, "fair_value": 10.820289, "relative_strength": -0.385269, "rate_of_change": 0.48684727234097824, "market_dynamics": -0.234508, "expectation": {"probability": 51.744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.39, "high": 15.58, "low": 15.11, "close": 15.55, "volume": 189296}, "trend_line": 15.219576, "activity_lines": {"activity_5": 15.584, "activity_10": 15.499091, "activity_20": 15.407936, "activity_30": 15.376038}, "trend_signal": 1, "fair_value": 10.875771, "relative_strength": -1.073036, "rate_of_change": 0.4346393807669004, "market_dynamics": -0.240712, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.55, "high": 15.68, "low": 15.2, "close": 15.39, "volume": 359607}, "trend_line": 15.269837, "activity_lines": {"activity_5": 15.496, "activity_10": 15.511273, "activity_20": 15.404123, "activity_30": 15.387033}, "trend_signal": 1, "fair_value": 10.926335, "relative_strength": -1.486342, "rate_of_change": 0.3302391604076275, "market_dynamics": -0.291599, "expectation": {"probability": 51.8005, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.38, "high": 15.55, "low": 15.0, "close": 15.05, "volume": 648000}, "trend_line": 15.3139, "activity_lines": {"activity_5": 15.328, "activity_10": 15.447636, "activity_20": 15.368175, "activity_30": 15.37285}, "trend_signal": 1, "fair_value": 10.972509, "relative_strength": -5.594292, "rate_of_change": 0.28856234680173415, "market_dynamics": -0.434435, "expectation": {"probability": 50.1763, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.76, "close": 14.9, "volume": 234142}, "trend_line": 15.331783, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.350364, "activity_20": 15.320403, "activity_30": 15.346147}, "trend_signal": 0, "fair_value": 11.017247, "relative_strength": -5.940942, "rate_of_change": 0.11677626208868692, "market_dynamics": -0.5348, "expectation": {"probability": 47.7656, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.9, "high": 15.2, "low": 14.75, "close": 14.88, "volume": 663398}, "trend_line": 15.346432, "activity_lines": {"activity_5": 15.032, "activity_10": 15.245455, "activity_20": 15.275048, "activity_30": 15.316999}, "trend_signal": 0, "fair_value": 11.064384, "relative_strength": -7.963994, "rate_of_change": 0.09554661711557198, "market_dynamics": -0.692535, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.78, "high": 14.78, "low": 14.58, "close": 14.64, "volume": 442000}, "trend_line": 15.331902, "activity_lines": {"activity_5": 14.860667, "activity_10": 15.108545, "activity_20": 15.211619, "activity_30": 15.271423}, "trend_signal": 0, "fair_value": 11.111297, "relative_strength": -6.416037, "rate_of_change": -0.09467998815620854, "market_dynamics": -0.819009, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.69, "high": 15.13, "low": 14.69, "close": 14.94, "volume": 490000}, "trend_line": 15.311968, "activity_lines": {"activity_5": 14.85, "activity_10": 15.040727, "activity_20": 15.181381, "activity_30": 15.246139}, "trend_signal": 0, "fair_value": 11.160238, "relative_strength": -4.362281, "rate_of_change": -0.13001648458227316, "market_dynamics": -0.803701, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.04, "high": 15.42, "low": 15.04, "close": 15.12, "volume": 282000}, "trend_line": 15.292258, "activity_lines": {"activity_5": 14.929333, "activity_10": 15.022909, "activity_20": 15.169429, "activity_30": 15.233754}, "trend_signal": 0, "fair_value": 11.210491, "relative_strength": -2.56715, "rate_of_change": -0.12872283954616345, "market_dynamics": -0.729065, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.26, "high": 15.99, "low": 15.15, "close": 15.95, "volume": 1503657}, "trend_line": 15.321395, "activity_lines": {"activity_5": 15.280667, "activity_10": 15.167455, "activity_20": 15.24, "activity_30": 15.276189}, "trend_signal": 0, "fair_value": 11.266223, "relative_strength": 1.992672, "rate_of_change": 0.19053432135398457, "market_dynamics": -0.391164, "expectation": {"probability": 53.0792, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.89, "high": 15.9, "low": 15.16, "close": 15.46, "volume": 453640}, "trend_line": 15.339653, "activity_lines": {"activity_5": 15.398667, "activity_10": 15.218364, "activity_20": 15.263762, "activity_30": 15.285131}, "trend_signal": 0, "fair_value": 11.319655, "relative_strength": 2.266675, "rate_of_change": 0.1191666946776024, "market_dynamics": -0.264396, "expectation": {"probability": 50.0559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.42, "high": 15.55, "low": 15.02, "close": 15.22, "volume": 448000}, "trend_line": 15.338359, "activity_lines": {"activity_5": 15.398, "activity_10": 15.224182, "activity_20": 15.263238, "activity_30": 15.277412}, "trend_signal": 0, "fair_value": 11.371076, "relative_strength": 1.911792, "rate_of_change": -0.008435653661785468, "market_dynamics": -0.329373, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.25, "high": 15.5, "low": 15.15, "close": 15.22, "volume": 183575}, "trend_line": 15.330968, "activity_lines": {"activity_5": 15.358667, "activity_10": 15.236, "activity_20": 15.261429, "activity_30": 15.269776}, "trend_signal": 0, "fair_value": 11.420497, "relative_strength": 2.711777, "rate_of_change": -0.04818638030313508, "market_dynamics": -0.419659, "expectation": {"probability": 48.9116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.1, "high": 15.15, "low": 14.6, "close": 14.94, "volume": 450714}, "trend_line": 15.310071, "activity_lines": {"activity_5": 15.207333, "activity_10": 15.2, "activity_20": 15.230095, "activity_30": 15.244552}, "trend_signal": 0, "fair_value": 11.468964, "relative_strength": 2.144967, "rate_of_change": -0.13630580926135727, "market_dynamics": -0.829224, "expectation": {"probability": 47.5524, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.99, "high": 16.58, "low": 15.9, "close": 16.440001, "volume": 1363068}, "trend_line": 15.331153, "activity_lines": {"activity_5": 15.568, "activity_10": 15.438727, "activity_20": 15.340476, "activity_30": 15.317451}, "trend_signal": 0, "fair_value": 11.527521, "relative_strength": 11.400222, "rate_of_change": 0.13770021053462014, "market_dynamics": -0.353632, "expectation": {"probability": 51.6396, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.559999, "high": 16.93, "low": 16.459999, "close": 16.879999, "volume": 630000}, "trend_line": 15.364333, "activity_lines": {"activity_5": 16.042667, "activity_10": 15.729455, "activity_20": 15.484381, "activity_30": 15.417376}, "trend_signal": 1, "fair_value": 11.588373, "relative_strength": 10.681133, "rate_of_change": 0.21642207862643967, "market_dynamics": 0.227411, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 18.83, "low": 16.5, "close": 18.5, "volume": 3063523}, "trend_line": 15.460667, "activity_lines": {"activity_5": 16.962667, "activity_10": 16.278364, "activity_20": 15.776095, "activity_30": 15.619677}, "trend_signal": 1, "fair_value": 11.659135, "relative_strength": 19.514439, "rate_of_change": 0.626997605428108, "market_dynamics": 0.915899, "expectation": {"probability": 51.7434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.5, "high": 19.5, "low": 18.02, "close": 19.299999, "volume": 1430000}, "trend_line": 15.598, "activity_lines": {"activity_5": 17.930666, "activity_10": 16.902545, "activity_20": 16.129428, "activity_30": 15.867376}, "trend_signal": 1, "fair_value": 11.735288, "relative_strength": 24.836452, "rate_of_change": 0.8882734490044959, "market_dynamics": 1.608841, "expectation": {"probability": 52.6407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 21.68, "low": 19.120001, "close": 21.6, "volume": 2046825}, "trend_line": 15.789667, "activity_lines": {"activity_5": 19.393333, "activity_10": 17.865636, "activity_20": 16.685571, "activity_30": 16.254602}, "trend_signal": 1, "fair_value": 11.82608, "relative_strength": 39.535542, "rate_of_change": 1.2287921528401007, "market_dynamics": 1.701124, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.9, "high": 25.959999, "low": 21.9, "close": 24.200001, "volume": 3578312}, "trend_line": 16.065667, "activity_lines": {"activity_5": 21.278667, "activity_10": 19.183636, "activity_20": 17.461476, "activity_30": 16.797204}, "trend_signal": 1, "fair_value": 11.933065, "relative_strength": 50.875031, "rate_of_change": 1.7479785989153638, "market_dynamics": 1.820098, "expectation": {"probability": 52.9778, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.059999, "high": 28.780001, "low": 24.959999, "close": 25.18, "volume": 5650621}, "trend_line": 16.399667, "activity_lines": {"activity_5": 22.973333, "activity_10": 20.529818, "activity_20": 18.290238, "activity_30": 17.385226}, "trend_signal": 1, "fair_value": 12.046332, "relative_strength": 57.454395, "rate_of_change": 2.0789675274608865, "market_dynamics": 1.822466, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.0, "high": 24.6, "low": 23.08, "close": 23.620001, "volume": 2173999}, "trend_line": 16.688667, "activity_lines": {"activity_5": 23.594667, "activity_10": 21.415637, "activity_20": 18.923762, "activity_30": 17.851054}, "trend_signal": 1, "fair_value": 12.150178, "relative_strength": 48.019076, "rate_of_change": 1.762230903834803, "market_dynamics": 1.757771, "expectation": {"probability": 52.0451, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.6, "high": 24.559999, "low": 22.620001, "close": 24.139999, "volume": 1711863}, "trend_line": 17.006, "activity_lines": {"activity_5": 24.048, "activity_10": 22.243273, "activity_20": 19.568381, "activity_30": 18.331785}, "trend_signal": 1, "fair_value": 12.256747, "relative_strength": 51.980453, "rate_of_change": 1.9014879978131352, "market_dynamics": 1.6221, "expectation": {"probability": 53.759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca49ad9f-d156-457b-b45b-9ead8bb0190d/", "share_image": "https://sharemaestro.com/terminal/ca49ad9f-d156-457b-b45b-9ead8bb0190d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}