{"ticker": {"uuid": "ca4a56be-990c-4ed1-b769-5b60053feae0", "symbol": "000810", "name": "Samsung Fire & Marine Insurance Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Property & Casualty", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000810 rose 25.02%, moving from 455,136.72 to 569,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -38.47 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Expectation is undecided at 50.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "569,000.00"}, {"label": "12-Week Change", "value": "25.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.60%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.47"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 581000.0, "high": 597000.0, "low": 533000.0, "close": 569000.0, "volume": 779978}, "trend_line": 486161.644792, "activity_lines": {"activity_5": 549466.666667, "activity_10": 517027.272727, "activity_20": 499894.971577, "activity_30": 493902.150672}, "trend_signal": 1, "fair_value": 345334.462039, "relative_strength": -38.465032, "rate_of_change": 1.0046545855351112, "market_dynamics": 0.616766, "expectation": {"probability": 50.6037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 199180.060813, "high": 213096.569149, "low": 197875.387925, "close": 204398.75, "volume": 425841}, "trend_line": 182137.563542, "activity_lines": {"activity_5": 201760.415625, "activity_10": 198650.287784, "activity_20": 192163.822619, "activity_30": 188156.54422}, "trend_signal": 1, "fair_value": 161056.534004, "relative_strength": 8.13207, "rate_of_change": 0.7617080425500393, "market_dynamics": 1.028939, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 205703.423544, "high": 206138.314503, "low": 191352.013733, "close": 194831.140625, "volume": 527777}, "trend_line": 183371.754688, "activity_lines": {"activity_5": 199672.934375, "activity_10": 198737.263352, "activity_20": 192830.654315, "activity_30": 188975.484677}, "trend_signal": 1, "fair_value": 161429.208684, "relative_strength": 3.427018, "rate_of_change": 0.6776148324370218, "market_dynamics": 0.85391, "expectation": {"probability": 53.1789, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193961.361293, "high": 200049.846164, "low": 187003.120415, "close": 193961.359375, "volume": 351626}, "trend_line": 184319.367188, "activity_lines": {"activity_5": 197382.505208, "activity_10": 198326.091477, "activity_20": 193350.451563, "activity_30": 189658.68498}, "trend_signal": 1, "fair_value": 161826.929237, "relative_strength": 4.97327, "rate_of_change": 0.5167712451747783, "market_dynamics": 0.600886, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 194831.155556, "high": 203094.080503, "low": 192656.700694, "close": 200049.84375, "volume": 405115}, "trend_line": 185646.172396, "activity_lines": {"activity_5": 197846.390625, "activity_10": 198776.796591, "activity_20": 194371.409896, "activity_30": 190673.554435}, "trend_signal": 1, "fair_value": 162247.190054, "relative_strength": 8.323903, "rate_of_change": 0.7198403663390973, "market_dynamics": 0.577256, "expectation": {"probability": 51.0738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 199614.951775, "high": 202659.188512, "low": 191786.9053, "close": 193091.578125, "volume": 336866}, "trend_line": 186469.892708, "activity_lines": {"activity_5": 196106.825, "activity_10": 197748.870739, "activity_20": 194617.847098, "activity_30": 191153.903192}, "trend_signal": 1, "fair_value": 162646.401542, "relative_strength": 5.8727, "rate_of_change": 0.44370444128679404, "market_dynamics": 0.223394, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 194396.244556, "high": 216140.803426, "low": 193091.571774, "close": 212661.6875, "volume": 560735}, "trend_line": 187756.148958, "activity_lines": {"activity_5": 201238.542708, "activity_10": 200326.589489, "activity_20": 196663.906101, "activity_30": 192843.696405}, "trend_signal": 1, "fair_value": 163135.729968, "relative_strength": 11.718363, "rate_of_change": 0.6897929908793381, "market_dynamics": 0.430523, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 210922.126429, "high": 212661.690359, "low": 202659.202026, "close": 208747.65625, "volume": 290154}, "trend_line": 188844.152083, "activity_lines": {"activity_5": 204514.720833, "activity_10": 201915.91733, "activity_20": 198208.803795, "activity_30": 194197.987198}, "trend_signal": 1, "fair_value": 163640.011819, "relative_strength": 10.035805, "rate_of_change": 0.5794766941259369, "market_dynamics": 0.568421, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 207442.985696, "high": 213966.360077, "low": 202659.185188, "close": 210922.109375, "volume": 326710}, "trend_line": 190076.342708, "activity_lines": {"activity_5": 207587.948958, "activity_10": 203671.294318, "activity_20": 199840.679613, "activity_30": 195622.371539}, "trend_signal": 1, "fair_value": 164184.142929, "relative_strength": 10.793974, "rate_of_change": 0.6524907503931867, "market_dynamics": 0.54353, "expectation": {"probability": 50.8411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 212661.687852, "high": 215271.015625, "low": 205703.434641, "close": 215271.015625, "volume": 375533}, "trend_line": 191337.526563, "activity_lines": {"activity_5": 210980.095833, "activity_10": 206106.682386, "activity_20": 201768.695164, "activity_30": 197247.834308}, "trend_signal": 1, "fair_value": 164789.128456, "relative_strength": 12.854434, "rate_of_change": 0.6635143737679354, "market_dynamics": 0.824688, "expectation": {"probability": 51.3143, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 213531.451862, "high": 220489.721856, "low": 213096.560922, "close": 217880.375, "volume": 434082}, "trend_line": 192772.666667, "activity_lines": {"activity_5": 214227.284375, "activity_10": 208771.379261, "activity_20": 203812.682961, "activity_30": 198960.276142}, "trend_signal": 1, "fair_value": 165295.421625, "relative_strength": 14.140198, "rate_of_change": 0.7500567869667136, "market_dynamics": 0.770004, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 217010.593064, "high": 222664.159363, "low": 212661.684394, "close": 218315.25, "volume": 231319}, "trend_line": 194077.339063, "activity_lines": {"activity_5": 215966.844792, "activity_10": 211159.324432, "activity_20": 205699.280134, "activity_30": 200608.184745}, "trend_signal": 1, "fair_value": 165853.967798, "relative_strength": 17.667104, "rate_of_change": 0.6767932500792249, "market_dynamics": 0.836788, "expectation": {"probability": 52.4068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 219619.936822, "high": 223533.970592, "low": 215271.028516, "close": 221359.515625, "volume": 299857}, "trend_line": 195411.005208, "activity_lines": {"activity_5": 218344.25625, "activity_10": 213847.74517, "activity_20": 207689.425595, "activity_30": 202368.325168}, "trend_signal": 1, "fair_value": 166406.118139, "relative_strength": 17.89696, "rate_of_change": 0.6871828269281199, "market_dynamics": 0.913754, "expectation": {"probability": 53.2397, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 223099.063511, "high": 223968.861585, "low": 210922.10684, "close": 214401.234375, "volume": 360985}, "trend_line": 196643.196354, "activity_lines": {"activity_5": 217561.45, "activity_10": 214788.689773, "activity_20": 208801.502976, "activity_30": 203593.501243}, "trend_signal": 1, "fair_value": 166923.086088, "relative_strength": 11.663827, "rate_of_change": 0.6305638439802578, "market_dynamics": 0.838015, "expectation": {"probability": 54.4573, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 210922.123246, "high": 225273.53125, "low": 207877.886416, "close": 225273.53125, "volume": 302246}, "trend_line": 198266.790104, "activity_lines": {"activity_5": 220170.801042, "activity_10": 217334.781534, "activity_20": 210787.506324, "activity_30": 205440.619624}, "trend_signal": 1, "fair_value": 167476.771284, "relative_strength": 17.373761, "rate_of_change": 0.8256546781700915, "market_dynamics": 0.858885, "expectation": {"probability": 53.4703, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 225273.510475, "high": 235710.894517, "low": 223533.946688, "close": 232666.671875, "volume": 539588}, "trend_line": 200035.346875, "activity_lines": {"activity_5": 224577.697917, "activity_10": 220766.468182, "activity_20": 213301.590997, "activity_30": 207659.966835}, "trend_signal": 1, "fair_value": 168089.625952, "relative_strength": 17.982434, "rate_of_change": 0.8920085759558043, "market_dynamics": 1.082414, "expectation": {"probability": 53.8947, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 230492.220176, "high": 238755.132175, "low": 227882.858397, "close": 233536.453125, "volume": 391745}, "trend_line": 201629.947396, "activity_lines": {"activity_5": 228288.76875, "activity_10": 223636.749716, "activity_20": 215722.484673, "activity_30": 209821.328528}, "trend_signal": 1, "fair_value": 168745.74394, "relative_strength": 22.09958, "rate_of_change": 0.797159375036085, "market_dynamics": 1.263904, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 231796.874678, "high": 235710.8932, "low": 223533.950816, "close": 226578.1875, "volume": 310316}, "trend_line": 203065.086979, "activity_lines": {"activity_5": 228665.670833, "activity_10": 224862.350852, "activity_20": 217308.800893, "activity_30": 211430.892406}, "trend_signal": 1, "fair_value": 169340.769281, "relative_strength": 19.851501, "rate_of_change": 0.7117690608634666, "market_dynamics": 1.421538, "expectation": {"probability": 55.4869, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 227447.970075, "high": 228317.751987, "low": 218750.169665, "close": 226143.296875, "volume": 325534}, "trend_line": 204398.752604, "activity_lines": {"activity_5": 228549.697917, "activity_10": 225684.689489, "activity_20": 218708.735342, "activity_30": 212919.809173}, "trend_signal": 1, "fair_value": 169911.807442, "relative_strength": 21.733145, "rate_of_change": 0.6567675639574199, "market_dynamics": 1.336923, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 228752.640952, "high": 232666.662925, "low": 220489.71608, "close": 224403.75, "volume": 412264}, "trend_line": 205630.944271, "activity_lines": {"activity_5": 227071.071875, "activity_10": 225913.998011, "activity_20": 219841.524182, "activity_30": 214210.454167}, "trend_signal": 1, "fair_value": 170499.960587, "relative_strength": 17.859388, "rate_of_change": 0.6028371755219135, "market_dynamics": 1.160104, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 223968.841771, "high": 231796.875323, "low": 221794.389287, "close": 226143.296875, "volume": 410165}, "trend_line": 207298.026042, "activity_lines": {"activity_5": 226230.280208, "activity_10": 226293.538068, "activity_20": 221032.296801, "activity_30": 215533.831754}, "trend_signal": 1, "fair_value": 171028.59971, "relative_strength": 22.134584, "rate_of_change": 0.8107154187858944, "market_dynamics": 0.832742, "expectation": {"probability": 54.0096, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 227447.972786, "high": 227447.972786, "low": 217880.359064, "close": 218315.25, "volume": 313248}, "trend_line": 208602.698438, "activity_lines": {"activity_5": 223215.03125, "activity_10": 225099.561932, "activity_20": 221345.002976, "activity_30": 216244.620397}, "trend_signal": 1, "fair_value": 171584.790415, "relative_strength": 20.957071, "rate_of_change": 0.629370390500315, "market_dynamics": 0.31332, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 217880.373639, "high": 229622.428994, "low": 203528.959633, "close": 216140.796875, "volume": 433291}, "trend_line": 209936.363542, "activity_lines": {"activity_5": 220489.711458, "activity_10": 223510.230682, "activity_20": 221384.34933, "activity_30": 216730.949328}, "trend_signal": 1, "fair_value": 172110.553836, "relative_strength": 15.872822, "rate_of_change": 0.639332623204968, "market_dynamics": -0.093307, "expectation": {"probability": 53.2064, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 216575.708769, "high": 228752.65625, "low": 207877.869027, "close": 217445.484375, "volume": 474752}, "trend_line": 211168.554688, "activity_lines": {"activity_5": 218895.113542, "activity_10": 222253.001136, "activity_20": 221446.477083, "activity_30": 217215.408737}, "trend_signal": 1, "fair_value": 172585.793319, "relative_strength": 13.890375, "rate_of_change": 0.5869355480921647, "market_dynamics": -0.500703, "expectation": {"probability": 53.3184, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 217880.374317, "high": 222229.270026, "low": 207877.886074, "close": 213096.578125, "volume": 452199}, "trend_line": 211994.847396, "activity_lines": {"activity_5": 216430.734375, "activity_10": 220149.711364, "activity_20": 220982.594122, "activity_30": 217339.797345}, "trend_signal": 1, "fair_value": 172981.334385, "relative_strength": 8.32145, "rate_of_change": 0.3912953371399615, "market_dynamics": -0.782563, "expectation": {"probability": 53.2319, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 213966.37237, "high": 233536.442101, "low": 213096.590368, "close": 227447.96875, "volume": 300748}, "trend_line": 213053.081771, "activity_lines": {"activity_5": 219503.963542, "activity_10": 220877.164489, "activity_20": 221823.382961, "activity_30": 218336.772917}, "trend_signal": 1, "fair_value": 173504.203876, "relative_strength": 13.739292, "rate_of_change": 0.4991792904396634, "market_dynamics": -0.725967, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 229622.421226, "high": 236580.672509, "low": 221794.38732, "close": 223968.84375, "volume": 459462}, "trend_line": 213937.359896, "activity_lines": {"activity_5": 221330.50625, "activity_10": 221066.934943, "activity_20": 222169.224702, "activity_30": 219041.015625}, "trend_signal": 1, "fair_value": 174035.392778, "relative_strength": 10.9964, "rate_of_change": 0.41505061445226016, "market_dynamics": -0.629895, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 223968.84375, "high": 233971.330063, "low": 219185.046535, "close": 219619.9375, "volume": 311614}, "trend_line": 214720.163542, "activity_lines": {"activity_5": 221330.507292, "activity_10": 220639.951705, "activity_20": 222047.041295, "activity_30": 219407.633535}, "trend_signal": 1, "fair_value": 174533.992939, "relative_strength": 7.854908, "rate_of_change": 0.3659032000677792, "market_dynamics": -0.698116, "expectation": {"probability": 52.7809, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 220924.610054, "high": 226143.296875, "low": 217880.371967, "close": 226143.296875, "volume": 425068}, "trend_line": 215430.484896, "activity_lines": {"activity_5": 223273.01875, "activity_10": 221525.547443, "activity_20": 222494.35744, "activity_30": 220144.609879}, "trend_signal": 1, "fair_value": 175060.276593, "relative_strength": 8.704624, "rate_of_change": 0.3308125991907942, "market_dynamics": -0.596464, "expectation": {"probability": 52.869, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 223968.846118, "high": 225708.409972, "low": 217445.483011, "close": 222229.28125, "volume": 312110}, "trend_line": 216111.814063, "activity_lines": {"activity_5": 223331.004167, "activity_10": 221699.503977, "activity_20": 222496.428348, "activity_30": 220583.241902}, "trend_signal": 1, "fair_value": 175563.825871, "relative_strength": 5.112402, "rate_of_change": 0.3162640456056642, "market_dynamics": -0.678396, "expectation": {"probability": 52.4229, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 223968.859012, "high": 228752.65625, "low": 220054.82545, "close": 228752.65625, "volume": 166120}, "trend_line": 217126.559896, "activity_lines": {"activity_5": 224954.601042, "activity_10": 223099.064489, "activity_20": 223086.638467, "activity_30": 221398.780108}, "trend_signal": 1, "fair_value": 176105.35642, "relative_strength": 5.716248, "rate_of_change": 0.46954667304961833, "market_dynamics": -0.762993, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 225273.514964, "high": 227013.078786, "low": 214401.24896, "close": 215705.921875, "volume": 259670}, "trend_line": 217503.465625, "activity_lines": {"activity_5": 222142.307292, "activity_10": 222079.04858, "activity_20": 222382.529688, "activity_30": 221307.126042}, "trend_signal": 1, "fair_value": 176548.456881, "relative_strength": 2.52225, "rate_of_change": 0.17358803509830933, "market_dynamics": -0.859473, "expectation": {"probability": 53.0008, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 217010.59479, "high": 221794.406618, "low": 213531.46875, "close": 221359.515625, "volume": 240200}, "trend_line": 218387.744792, "activity_lines": {"activity_5": 221765.40625, "activity_10": 222134.401136, "activity_20": 222229.28378, "activity_30": 221555.903461}, "trend_signal": 1, "fair_value": 177049.994241, "relative_strength": 7.055717, "rate_of_change": 0.40655865618463083, "market_dynamics": -0.995272, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 221359.498328, "high": 221794.389287, "low": 200919.624663, "close": 201354.515625, "volume": 386460}, "trend_line": 218634.183333, "activity_lines": {"activity_5": 214604.2, "activity_10": 218457.59517, "activity_20": 220170.799777, "activity_30": 220456.98545}, "trend_signal": 0, "fair_value": 177452.889073, "relative_strength": -0.713696, "rate_of_change": 0.11284449190805, "market_dynamics": -1.008747, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202224.295873, "high": 212226.783195, "low": 200919.622997, "close": 209617.4375, "volume": 274712}, "trend_line": 218953.103125, "activity_lines": {"activity_5": 211849.886458, "activity_10": 216575.701705, "activity_20": 218961.387946, "activity_30": 219875.259913}, "trend_signal": 0, "fair_value": 177967.940605, "relative_strength": 2.839084, "rate_of_change": 0.14586913498071635, "market_dynamics": -1.153423, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 209182.542456, "high": 261804.360734, "low": 208747.651515, "close": 260064.796875, "volume": 777634}, "trend_line": 221185.54375, "activity_lines": {"activity_5": 226752.148958, "activity_10": 223929.3125, "activity_20": 222631.03936, "activity_30": 222527.627251}, "trend_signal": 1, "fair_value": 178806.372646, "relative_strength": 20.133447, "rate_of_change": 1.0195976184569169, "market_dynamics": -0.524338, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 262674.127198, "high": 289637.40625, "low": 250932.071844, "close": 289637.40625, "volume": 753132}, "trend_line": 223751.401042, "activity_lines": {"activity_5": 249424.471875, "activity_10": 236066.728125, "activity_20": 228986.6625, "activity_30": 226943.876445}, "trend_signal": 1, "fair_value": 179826.974058, "relative_strength": 32.337889, "rate_of_change": 1.1600474644491772, "market_dynamics": 0.152058, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 289637.3846, "high": 295725.85815, "low": 252671.654861, "close": 264413.6875, "volume": 582877}, "trend_line": 225606.935417, "activity_lines": {"activity_5": 258760.122917, "activity_10": 242424.039205, "activity_20": 232672.879315, "activity_30": 229567.249765}, "trend_signal": 1, "fair_value": 180680.952424, "relative_strength": 18.789586, "rate_of_change": 0.829283913467737, "market_dynamics": 0.753141, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 264413.694488, "high": 279634.88356, "low": 257455.449751, "close": 268327.71875, "volume": 581685}, "trend_line": 227520.455729, "activity_lines": {"activity_5": 266530.172917, "activity_10": 248678.560511, "activity_20": 236551.691964, "activity_30": 232323.429335}, "trend_signal": 1, "fair_value": 181547.689804, "relative_strength": 19.039346, "rate_of_change": 0.84816555327218, "market_dynamics": 1.402335, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 265283.503646, "high": 267892.849583, "low": 248322.74148, "close": 259195.015625, "volume": 497804}, "trend_line": 228984.589063, "activity_lines": {"activity_5": 266791.108333, "activity_10": 252505.600852, "activity_20": 239359.845164, "activity_30": 234366.949328}, "trend_signal": 1, "fair_value": 182306.559696, "relative_strength": 15.495572, "rate_of_change": 0.6435172298282996, "market_dynamics": 1.313663, "expectation": {"probability": 54.3435, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 256585.680328, "high": 280069.789718, "low": 250497.206557, "close": 269632.40625, "volume": 633043}, "trend_line": 230709.656771, "activity_lines": {"activity_5": 267226.002083, "activity_10": 257558.244318, "activity_20": 242996.362872, "activity_30": 236989.389147}, "trend_signal": 1, "fair_value": 183078.079127, "relative_strength": 17.833449, "rate_of_change": 0.7533553742891418, "market_dynamics": 1.166684, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 267457.947241, "high": 279199.991922, "low": 259629.894698, "close": 269197.5, "volume": 763540}, "trend_line": 232405.731771, "activity_lines": {"activity_5": 266878.086458, "activity_10": 261788.545739, "activity_20": 246384.36994, "activity_30": 239472.475806}, "trend_signal": 1, "fair_value": 183878.871494, "relative_strength": 17.637756, "rate_of_change": 0.7351556166907607, "market_dynamics": 1.127803, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 271806.827229, "high": 300944.570709, "low": 262239.226911, "close": 291376.96875, "volume": 695644}, "trend_line": 234739.646875, "activity_lines": {"activity_5": 275285.9875, "activity_10": 269078.903693, "activity_20": 251642.410938, "activity_30": 243277.071741}, "trend_signal": 1, "fair_value": 184829.238682, "relative_strength": 22.635176, "rate_of_change": 1.0042416278698874, "market_dynamics": 1.141524, "expectation": {"probability": 52.6822, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 291811.829107, "high": 297465.41149, "low": 278631.080474, "close": 279544.625, "volume": 604537}, "trend_line": 236911.093229, "activity_lines": {"activity_5": 277952.221875, "activity_10": 272944.881818, "activity_20": 255415.294568, "activity_30": 246167.715491}, "trend_signal": 1, "fair_value": 185701.291366, "relative_strength": 16.971811, "rate_of_change": 0.9250445686988235, "market_dynamics": 1.16871, "expectation": {"probability": 54.3014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 283655.588883, "high": 287766.535282, "low": 270865.968958, "close": 274063.375, "volume": 432646}, "trend_line": 238537.421354, "activity_lines": {"activity_5": 278043.579167, "activity_10": 274392.630682, "activity_20": 258370.444196, "activity_30": 248564.636895}, "trend_signal": 1, "fair_value": 186520.944211, "relative_strength": 15.277313, "rate_of_change": 0.6864719177282169, "market_dynamics": 1.001804, "expectation": {"probability": 53.5956, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277717.540584, "high": 290963.908442, "low": 256249.237597, "close": 263557.59375, "volume": 530565}, "trend_line": 239567.11875, "activity_lines": {"activity_5": 273641.785417, "activity_10": 272758.493182, "activity_20": 260034.725149, "activity_30": 250178.841566}, "trend_signal": 1, "fair_value": 187268.319912, "relative_strength": 11.509527, "rate_of_change": 0.43167121961626603, "market_dynamics": 0.790547, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 262644.036054, "high": 265384.675061, "low": 248940.886684, "close": 253508.609375, "volume": 505467}, "trend_line": 240232.857292, "activity_lines": {"activity_5": 266295.317708, "activity_10": 269233.762216, "activity_20": 260570.009375, "activity_30": 251078.292574}, "trend_signal": 1, "fair_value": 187926.616787, "relative_strength": 10.40725, "rate_of_change": 0.2778922856666057, "market_dynamics": 0.416887, "expectation": {"probability": 52.0294, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 257619.551581, "high": 290507.164526, "low": 257619.551581, "close": 284569.125, "volume": 475124}, "trend_line": 242165.888542, "activity_lines": {"activity_5": 270348.28125, "activity_10": 272013.284943, "activity_20": 263922.772396, "activity_30": 253938.696942}, "trend_signal": 1, "fair_value": 188774.154647, "relative_strength": 20.172886, "rate_of_change": 0.8046489859005527, "market_dynamics": 0.284639, "expectation": {"probability": 49.6923, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 278174.308613, "high": 290050.396673, "low": 274063.361711, "close": 274976.90625, "volume": 336178}, "trend_line": 243793.675521, "activity_lines": {"activity_5": 271657.694792, "activity_10": 272682.305398, "activity_20": 266052.708929, "activity_30": 256055.536794}, "trend_signal": 1, "fair_value": 189510.879507, "relative_strength": 14.653125, "rate_of_change": 0.6721784760026934, "market_dynamics": 0.129094, "expectation": {"probability": 51.4729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282285.267944, "high": 302383.231528, "low": 277717.545161, "close": 298272.28125, "volume": 313502}, "trend_line": 246255.959896, "activity_lines": {"activity_5": 281036.747917, "activity_10": 277465.954261, "activity_20": 270168.711607, "activity_30": 259570.285551}, "trend_signal": 1, "fair_value": 190374.73778, "relative_strength": 21.257088, "rate_of_change": 1.0099869776104553, "market_dynamics": 0.054932, "expectation": {"probability": 49.0959, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 305123.870715, "high": 347146.932278, "low": 297815.501672, "close": 338925.03125, "volume": 611750}, "trend_line": 250015.351042, "activity_lines": {"activity_5": 302352.790625, "activity_10": 288930.516477, "activity_20": 277794.295238, "activity_30": 265548.935316}, "trend_signal": 1, "fair_value": 191526.31901, "relative_strength": 36.662968, "rate_of_change": 1.526619354750924, "market_dynamics": 0.376421, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 333900.518909, "high": 342122.419511, "low": 300556.169963, "close": 306037.4375, "volume": 571880}, "trend_line": 252939.423958, "activity_lines": {"activity_5": 307681.80625, "activity_10": 293155.650284, "activity_20": 281763.096726, "activity_30": 269163.263474}, "trend_signal": 1, "fair_value": 192452.285056, "relative_strength": 24.183119, "rate_of_change": 1.1695573507039536, "market_dynamics": 0.452304, "expectation": {"probability": 51.6018, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 306950.951754, "high": 325221.865495, "low": 303753.56767, "close": 318370.28125, "volume": 426788}, "trend_line": 256347.073438, "activity_lines": {"activity_5": 313619.847917, "activity_10": 298953.302273, "activity_20": 286476.304688, "activity_30": 273384.609106}, "trend_signal": 1, "fair_value": 193435.111779, "relative_strength": 30.472167, "rate_of_change": 1.347219593797219, "market_dynamics": 0.689253, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 327505.723083, "high": 332530.218137, "low": 308321.295033, "close": 313345.78125, "volume": 308486}, "trend_line": 259543.75, "activity_lines": {"activity_5": 315629.645833, "activity_10": 303346.621307, "activity_20": 290249.032813, "activity_30": 277061.945094}, "trend_signal": 1, "fair_value": 194405.459836, "relative_strength": 23.383389, "rate_of_change": 1.2470111396739447, "market_dynamics": 0.818014, "expectation": {"probability": 51.6573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 308321.28125, "high": 315172.865278, "low": 295988.442568, "close": 304210.34375, "volume": 515345}, "trend_line": 262580.875521, "activity_lines": {"activity_5": 312036.372917, "activity_10": 305464.385227, "activity_20": 292618.42753, "activity_30": 279943.66082}, "trend_signal": 1, "fair_value": 195314.78125, "relative_strength": 17.360616, "rate_of_change": 1.170178638861467, "market_dynamics": 0.619636, "expectation": {"probability": 50.9822, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 304210.326192, "high": 338011.482046, "low": 298729.063249, "close": 337097.9375, "volume": 451605}, "trend_line": 266235.874479, "activity_lines": {"activity_5": 319009.760417, "activity_10": 313013.584943, "activity_20": 297669.531622, "activity_30": 284751.213206}, "trend_signal": 1, "fair_value": 196375.73137, "relative_strength": 27.649968, "rate_of_change": 1.3919516989757588, "market_dynamics": 0.703781, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 337097.935722, "high": 359479.762773, "low": 317456.717704, "close": 355368.8125, "volume": 469385}, "trend_line": 270615.873438, "activity_lines": {"activity_5": 332195.245833, "activity_10": 322547.664773, "activity_20": 304093.894568, "activity_30": 290501.725336}, "trend_signal": 1, "fair_value": 197551.336138, "relative_strength": 32.599022, "rate_of_change": 1.6451573130673163, "market_dynamics": 0.830532, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 350344.324513, "high": 359023.02125, "low": 327962.483294, "close": 348974.0, "volume": 574130}, "trend_line": 274927.675521, "activity_lines": {"activity_5": 339960.36875, "activity_10": 329067.047727, "activity_20": 309596.221057, "activity_30": 295557.08834}, "trend_signal": 1, "fair_value": 198755.002804, "relative_strength": 26.130445, "rate_of_change": 1.5933293299544313, "market_dynamics": 1.091654, "expectation": {"probability": 51.1159, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339838.552989, "high": 354455.28125, "low": 327962.500512, "close": 348974.0, "volume": 529951}, "trend_line": 279022.032292, "activity_lines": {"activity_5": 345685.24375, "activity_10": 334415.432955, "activity_20": 314695.87939, "activity_30": 300334.270565}, "trend_signal": 1, "fair_value": 199899.480168, "relative_strength": 25.333185, "rate_of_change": 1.48924867721703, "market_dynamics": 1.385067, "expectation": {"probability": 48.4029, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 356282.387281, "high": 356282.387281, "low": 327962.47822, "close": 331616.65625, "volume": 473266}, "trend_line": 282668.278125, "activity_lines": {"activity_5": 343249.122917, "activity_10": 335262.535795, "activity_20": 317758.427455, "activity_30": 303727.47211}, "trend_signal": 1, "fair_value": 200952.422276, "relative_strength": 20.80018, "rate_of_change": 1.3067949520144533, "market_dynamics": 1.358593, "expectation": {"probability": 50.4482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 331616.656719, "high": 341208.887611, "low": 315172.879593, "close": 322024.46875, "volume": 372872}, "trend_line": 285777.338542, "activity_lines": {"activity_5": 335788.51875, "activity_10": 333759.343182, "activity_20": 319562.568899, "activity_30": 306266.581183}, "trend_signal": 1, "fair_value": 201958.673277, "relative_strength": 19.171466, "rate_of_change": 1.0998971789912344, "market_dynamics": 1.092986, "expectation": {"probability": 50.3715, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 322024.424284, "high": 343492.718121, "low": 317913.496875, "close": 332530.21875, "volume": 375124}, "trend_line": 289671.481771, "activity_lines": {"activity_5": 332834.729167, "activity_10": 334473.569886, "activity_20": 322117.771949, "activity_30": 309282.896035}, "trend_signal": 1, "fair_value": 203015.005308, "relative_strength": 24.614432, "rate_of_change": 1.3626494140044365, "market_dynamics": 0.66343, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 319740.605945, "high": 327048.964185, "low": 295988.446646, "close": 320654.125, "volume": 497996}, "trend_line": 292981.302083, "activity_lines": {"activity_5": 327444.814583, "activity_10": 332546.819886, "activity_20": 323240.334077, "activity_30": 311281.776243}, "trend_signal": 1, "fair_value": 203990.276042, "relative_strength": 23.291722, "rate_of_change": 1.1426117240690532, "market_dynamics": 0.192234, "expectation": {"probability": 49.5679, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 324765.075767, "high": 332986.981641, "low": 305580.648002, "close": 311518.6875, "volume": 395852}, "trend_line": 296653.441146, "activity_lines": {"activity_5": 320897.745833, "activity_10": 328917.556818, "activity_20": 323353.439509, "activity_30": 312477.736593}, "trend_signal": 1, "fair_value": 204899.58764, "relative_strength": 14.327691, "rate_of_change": 1.253369766907406, "market_dynamics": -0.327935, "expectation": {"probability": 50.1383, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 311518.69246, "high": 330703.142556, "low": 310148.375631, "close": 325221.875, "volume": 422373}, "trend_line": 300506.922396, "activity_lines": {"activity_5": 321415.427083, "activity_10": 327813.002273, "activity_20": 324619.352976, "activity_30": 314320.861358}, "trend_signal": 1, "fair_value": 205842.483373, "relative_strength": 18.42692, "rate_of_change": 1.2989841732877438, "market_dynamics": -0.611188, "expectation": {"probability": 47.7215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 323394.740983, "high": 328419.235546, "low": 305580.648358, "close": 316543.1875, "volume": 384812}, "trend_line": 302389.535417, "activity_lines": {"activity_5": 319466.53125, "activity_10": 324748.476705, "activity_20": 324815.112872, "activity_30": 315355.459106}, "trend_signal": 1, "fair_value": 206742.077524, "relative_strength": 15.686512, "rate_of_change": 0.6264790860688194, "market_dynamics": -0.832646, "expectation": {"probability": 50.2149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 315629.635547, "high": 350344.320582, "low": 313345.774219, "close": 321567.6875, "volume": 514461}, "trend_line": 303453.878125, "activity_lines": {"activity_5": 319557.8875, "activity_10": 322971.219318, "activity_20": 325237.084226, "activity_30": 316592.759241}, "trend_signal": 1, "fair_value": 207678.8125, "relative_strength": 22.653782, "rate_of_change": 0.35197736142959984, "market_dynamics": -0.891734, "expectation": {"probability": 48.315, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 319283.803003, "high": 327048.95979, "low": 307864.51394, "close": 326592.1875, "volume": 416910}, "trend_line": 305526.494792, "activity_lines": {"activity_5": 322054.9125, "activity_10": 322722.073295, "activity_20": 325813.488542, "activity_30": 318085.553394}, "trend_signal": 1, "fair_value": 208650.221955, "relative_strength": 22.212227, "rate_of_change": 0.6830087919147416, "market_dynamics": -0.798025, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 319740.578104, "high": 337554.71875, "low": 316999.944577, "close": 337554.71875, "volume": 309396}, "trend_line": 307834.061458, "activity_lines": {"activity_5": 327810.24375, "activity_10": 324873.056818, "activity_20": 327233.833631, "activity_30": 320151.890423}, "trend_signal": 1, "fair_value": 209686.971554, "relative_strength": 24.584231, "rate_of_change": 0.7552754688495908, "market_dynamics": -0.69038, "expectation": {"probability": 49.1366, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 340752.091487, "high": 342579.180449, "low": 315172.875, "close": 322024.46875, "volume": 506700}, "trend_line": 309928.376563, "activity_lines": {"activity_5": 326653.089583, "activity_10": 324407.981818, "activity_20": 326877.117708, "activity_30": 321067.400571}, "trend_signal": 1, "fair_value": 210579.776342, "relative_strength": 15.691537, "rate_of_change": 0.6803389771361568, "market_dynamics": -0.58852, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 324308.311411, "high": 325221.855951, "low": 302383.259142, "close": 306037.4375, "volume": 359860}, "trend_line": 311141.877604, "activity_lines": {"activity_5": 320380.085417, "activity_10": 321210.577273, "activity_20": 324884.721726, "activity_30": 320816.372245}, "trend_signal": 1, "fair_value": 211352.836739, "relative_strength": 12.853048, "rate_of_change": 0.3915424119782979, "market_dynamics": -0.756115, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 306950.946508, "high": 311518.686751, "low": 296445.210067, "close": 306950.96875, "volume": 379983}, "trend_line": 312400.326563, "activity_lines": {"activity_5": 315111.975, "activity_10": 318469.942614, "activity_20": 323135.93631, "activity_30": 320545.991028}, "trend_signal": 1, "fair_value": 212126.820513, "relative_strength": 11.459329, "rate_of_change": 0.40446145298437414, "market_dynamics": -0.877081, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 306037.412749, "high": 325221.856322, "low": 306037.412749, "close": 322024.46875, "volume": 471895}, "trend_line": 313421.909896, "activity_lines": {"activity_5": 315842.8125, "activity_10": 318935.021591, "activity_20": 322818.372173, "activity_30": 321166.903427}, "trend_signal": 1, "fair_value": 212982.632111, "relative_strength": 16.461042, "rate_of_change": 0.32701096834289, "market_dynamics": -0.899582, "expectation": {"probability": 47.5698, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 322937.98151, "high": 334814.075795, "low": 315172.870671, "close": 325678.625, "volume": 752966}, "trend_line": 314959.709896, "activity_lines": {"activity_5": 318096.216667, "activity_10": 320039.577273, "activity_20": 322831.422024, "activity_30": 321957.659241}, "trend_signal": 1, "fair_value": 213930.921975, "relative_strength": 17.600252, "rate_of_change": 0.4906485320411272, "market_dynamics": -0.744439, "expectation": {"probability": 48.2931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 326592.146614, "high": 328419.235546, "low": 306037.411882, "close": 314259.3125, "volume": 615019}, "trend_line": 316299.574479, "activity_lines": {"activity_5": 317334.922917, "activity_10": 318810.440909, "activity_20": 321698.190476, "activity_30": 321912.472312}, "trend_signal": 1, "fair_value": 214835.605669, "relative_strength": 14.637624, "rate_of_change": 0.42540824775411484, "market_dynamics": -0.521115, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 311518.701055, "high": 321567.678521, "low": 307407.733246, "close": 315172.875, "volume": 307434}, "trend_line": 318020.083854, "activity_lines": {"activity_5": 317395.827083, "activity_10": 317946.726136, "activity_20": 320604.112649, "activity_30": 321839.782023}, "trend_signal": 0, "fair_value": 215743.679387, "relative_strength": 13.463248, "rate_of_change": 0.5439493169834323, "market_dynamics": -0.473157, "expectation": {"probability": 48.6714, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 311061.924722, "high": 322937.985374, "low": 302840.009408, "close": 305123.875, "volume": 414776}, "trend_line": 319740.592708, "activity_lines": {"activity_5": 313498.035417, "activity_10": 315280.835227, "activity_20": 318657.392262, "activity_30": 321007.768548}, "trend_signal": 0, "fair_value": 216624.329728, "relative_strength": 15.584362, "rate_of_change": 0.5410063519100967, "market_dynamics": -0.578731, "expectation": {"probability": 55.3328, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 303296.789295, "high": 355368.825049, "low": 303296.789295, "close": 348060.46875, "volume": 818737}, "trend_line": 321856.970833, "activity_lines": {"activity_5": 324034.247917, "activity_10": 320720.576136, "activity_20": 321039.132887, "activity_30": 322834.857325}, "trend_signal": 0, "fair_value": 217836.9376, "relative_strength": 26.332436, "rate_of_change": 0.6619047356720229, "market_dynamics": -0.373394, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 353998.526042, "high": 360850.083871, "low": 336184.37973, "close": 358566.21875, "volume": 601159}, "trend_line": 324643.28125, "activity_lines": {"activity_5": 336336.64375, "activity_10": 327680.121023, "activity_20": 324425.77128, "activity_30": 325203.195901}, "trend_signal": 0, "fair_value": 219104.558994, "relative_strength": 31.250971, "rate_of_change": 0.8656983286050024, "market_dynamics": -0.047244, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 364047.513325, "high": 397391.875, "low": 341665.674373, "close": 345776.625, "volume": 1017754}, "trend_line": 326226.759375, "activity_lines": {"activity_5": 342183.335417, "activity_10": 331932.257955, "activity_20": 326548.675893, "activity_30": 326566.637433}, "trend_signal": 1, "fair_value": 220280.330929, "relative_strength": 26.806295, "rate_of_change": 0.48775940130441964, "market_dynamics": 0.456572, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 340295.333904, "high": 346233.37416, "low": 327962.495965, "close": 336184.375, "volume": 725908}, "trend_line": 326135.404167, "activity_lines": {"activity_5": 342731.45625, "activity_10": 334008.492045, "activity_20": 327690.604464, "activity_30": 327209.064247}, "trend_signal": 1, "fair_value": 221372.418069, "relative_strength": 19.0624, "rate_of_change": -0.02800359117537575, "market_dynamics": 0.834249, "expectation": {"probability": 49.8907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338011.504149, "high": 341665.682573, "low": 322937.997036, "close": 329789.5625, "volume": 628645}, "trend_line": 326927.141667, "activity_lines": {"activity_5": 339747.20625, "activity_10": 334373.906818, "activity_20": 328156.075149, "activity_30": 327444.816398}, "trend_signal": 1, "fair_value": 222421.046675, "relative_strength": 20.130174, "rate_of_change": 0.24276343196233666, "market_dynamics": 0.66816, "expectation": {"probability": 49.4121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332530.206317, "high": 340752.107023, "low": 329789.571918, "close": 333443.75, "volume": 187281}, "trend_line": 327429.590625, "activity_lines": {"activity_5": 336336.639583, "activity_10": 334988.472159, "activity_20": 328982.614435, "activity_30": 327865.242742}, "trend_signal": 1, "fair_value": 223505.219151, "relative_strength": 20.365523, "rate_of_change": 0.15368835864713115, "market_dynamics": 0.387116, "expectation": {"probability": 46.28, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 327962.491022, "high": 335270.847368, "low": 324308.29026, "close": 325678.625, "volume": 172662}, "trend_line": 327840.685417, "activity_lines": {"activity_5": 331312.145833, "activity_10": 333983.573295, "activity_20": 329008.71503, "activity_30": 327752.277218}, "trend_signal": 0, "fair_value": 224474.436498, "relative_strength": 14.821314, "rate_of_change": 0.12555211983598033, "market_dynamics": 0.066402, "expectation": {"probability": 50.1517, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 328876.027397, "high": 338925.016236, "low": 321110.898973, "close": 323851.53125, "volume": 376542}, "trend_line": 328495.391667, "activity_lines": {"activity_5": 327871.127083, "activity_10": 332646.475568, "activity_20": 328793.378423, "activity_30": 327494.912433}, "trend_signal": 0, "fair_value": 225416.298878, "relative_strength": 10.076708, "rate_of_change": 0.19970256259295177, "market_dynamics": -0.105714, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 324765.102877, "high": 339838.570793, "low": 320654.152208, "close": 333900.53125, "volume": 400896}, "trend_line": 328388.811458, "activity_lines": {"activity_5": 329241.447917, "activity_10": 332962.064773, "activity_20": 329541.614881, "activity_30": 327843.631116}, "trend_signal": 0, "fair_value": 226466.899439, "relative_strength": 12.204029, "rate_of_change": -0.03244496321825965, "market_dynamics": -0.126705, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 333900.521386, "high": 338011.471718, "low": 310605.151903, "close": 311975.46875, "volume": 444507}, "trend_line": 326942.366667, "activity_lines": {"activity_5": 323455.670833, "activity_10": 328950.776136, "activity_20": 328119.096131, "activity_30": 326784.70578}, "trend_signal": 0, "fair_value": 227421.276242, "relative_strength": 3.639604, "rate_of_change": -0.4404671354599374, "market_dynamics": -0.292656, "expectation": {"probability": 54.0682, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 319740.59633, "high": 350344.339122, "low": 317913.507208, "close": 348517.25, "volume": 272051}, "trend_line": 326927.141667, "activity_lines": {"activity_5": 331038.09375, "activity_10": 331458.873295, "activity_20": 330222.424256, "activity_30": 328176.633737}, "trend_signal": 1, "fair_value": 228555.145132, "relative_strength": 15.93966, "rate_of_change": -0.004656784054996399, "market_dynamics": -0.203622, "expectation": {"probability": 47.5379, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338468.241466, "high": 349887.547382, "low": 329789.551174, "close": 338011.46875, "volume": 599244}, "trend_line": 326561.723958, "activity_lines": {"activity_5": 334113.689583, "activity_10": 332048.523295, "activity_20": 331220.796726, "activity_30": 328891.751613}, "trend_signal": 1, "fair_value": 229595.597756, "relative_strength": 11.818802, "rate_of_change": -0.11177343891875663, "market_dynamics": -0.119322, "expectation": {"probability": 49.8207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 337554.718494, "high": 359479.785595, "low": 323394.768305, "close": 358109.46875, "volume": 765004}, "trend_line": 327444.817708, "activity_lines": {"activity_5": 343066.429167, "activity_10": 336666.077841, "activity_20": 334131.089435, "activity_30": 330927.089987}, "trend_signal": 1, "fair_value": 230764.883714, "relative_strength": 14.600978, "rate_of_change": 0.270421695260764, "market_dynamics": 0.084804, "expectation": {"probability": 45.4436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 358109.438235, "high": 390540.267463, "low": 354455.276958, "close": 355825.59375, "volume": 667284}, "trend_line": 328571.521875, "activity_lines": {"activity_5": 348974.014583, "activity_10": 340644.148864, "activity_20": 336652.036905, "activity_30": 332758.107796}, "trend_signal": 1, "fair_value": 232055.101162, "relative_strength": 10.555105, "rate_of_change": 0.3440897843143457, "market_dynamics": 0.537131, "expectation": {"probability": 49.2636, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 351714.647632, "high": 365417.820839, "low": 348060.451793, "close": 349430.78125, "volume": 438329}, "trend_line": 329134.873958, "activity_lines": {"activity_5": 351288.325, "activity_10": 343102.413636, "activity_20": 338326.868155, "activity_30": 334103.866465}, "trend_signal": 1, "fair_value": 233306.933293, "relative_strength": 13.074142, "rate_of_change": 0.1714549330950002, "market_dynamics": 0.550521, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 345319.830882, "high": 364047.489677, "low": 340295.3125, "close": 340295.3125, "volume": 365781}, "trend_line": 329789.580208, "activity_lines": {"activity_5": 348060.458333, "activity_10": 343542.571023, "activity_20": 338929.36994, "activity_30": 334823.894758}, "trend_signal": 1, "fair_value": 234521.061899, "relative_strength": 8.250624, "rate_of_change": 0.19891731378291802, "market_dynamics": 0.413492, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337097.931668, "high": 364047.490574, "low": 337097.931668, "close": 344406.28125, "volume": 436801}, "trend_line": 330885.833333, "activity_lines": {"activity_5": 346751.04375, "activity_10": 344605.603409, "activity_20": 339836.388542, "activity_30": 335766.907728}, "trend_signal": 1, "fair_value": 235748.507212, "relative_strength": 8.867605, "rate_of_change": 0.3324098730798516, "market_dynamics": 0.194975, "expectation": {"probability": 44.8759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 347603.697205, "high": 370442.284281, "low": 346690.152666, "close": 356739.15625, "volume": 349803}, "trend_line": 331936.409375, "activity_lines": {"activity_5": 349126.266667, "activity_10": 347570.473864, "activity_20": 341828.787351, "activity_30": 337434.864046}, "trend_signal": 1, "fair_value": 236987.223558, "relative_strength": 8.998353, "rate_of_change": 0.31750408635436583, "market_dynamics": 0.126136, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 356739.133991, "high": 363437.224161, "low": 337991.823529, "close": 342792.84375, "volume": 448043}, "trend_line": 332811.397917, "activity_lines": {"activity_5": 346944.072917, "activity_10": 347401.694318, "activity_20": 342290.680952, "activity_30": 338135.279167}, "trend_signal": 1, "fair_value": 238037.46885, "relative_strength": 7.684629, "rate_of_change": 0.26360125532704115, "market_dynamics": 0.153424, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 341352.560533, "high": 352394.903786, "low": 335111.211397, "close": 339432.125, "volume": 302547}, "trend_line": 333406.879167, "activity_lines": {"activity_5": 344510.489583, "activity_10": 346460.196591, "activity_20": 342300.98244, "activity_30": 338562.422849}, "trend_signal": 1, "fair_value": 239084.421174, "relative_strength": 10.008148, "rate_of_change": 0.17892453615681725, "market_dynamics": 0.147717, "expectation": {"probability": 48.7637, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 327909.7002, "high": 337991.84375, "low": 313986.741698, "close": 328869.90625, "volume": 569753}, "trend_line": 333482.803125, "activity_lines": {"activity_5": 339222.74375, "activity_10": 343099.083523, "activity_20": 341141.985714, "activity_30": 338269.714919}, "trend_signal": 1, "fair_value": 240081.916967, "relative_strength": 7.408493, "rate_of_change": 0.022772163006852895, "market_dynamics": 0.009532, "expectation": {"probability": 49.9839, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 327909.696377, "high": 341832.653709, "low": 327909.696377, "close": 337991.84375, "volume": 256955}, "trend_line": 333497.373958, "activity_lines": {"activity_5": 337737.3375, "activity_10": 341753.728977, "activity_20": 340943.128571, "activity_30": 338560.620766}, "trend_signal": 1, "fair_value": 241130.065204, "relative_strength": 7.50515, "rate_of_change": 0.0043692906691034416, "market_dynamics": -0.351002, "expectation": {"probability": 46.8168, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 337991.833568, "high": 352874.982471, "low": 334631.119314, "close": 346153.5625, "volume": 199174}, "trend_line": 334301.677083, "activity_lines": {"activity_5": 339400.133333, "activity_10": 341892.680114, "activity_20": 341619.55119, "activity_30": 339377.149059}, "trend_signal": 1, "fair_value": 242253.996595, "relative_strength": 6.914257, "rate_of_change": 0.24117225135971454, "market_dynamics": -0.548635, "expectation": {"probability": 47.2673, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 344713.260903, "high": 369678.570126, "low": 344713.260903, "close": 361996.9375, "volume": 299139}, "trend_line": 336166.99375, "activity_lines": {"activity_5": 347049.760417, "activity_10": 345129.625, "activity_20": 343803.071726, "activity_30": 341163.940054}, "trend_signal": 1, "fair_value": 243502.952324, "relative_strength": 10.571559, "rate_of_change": 0.5579740679963409, "market_dynamics": -0.343647, "expectation": {"probability": 47.9677, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 386962.243534, "high": 386962.243534, "low": 356715.81507, "close": 360556.625, "volume": 212470}, "trend_line": 337953.848958, "activity_lines": {"activity_5": 352939.010417, "activity_10": 347992.488636, "activity_20": 345726.502679, "activity_30": 342737.464651}, "trend_signal": 1, "fair_value": 244755.711038, "relative_strength": 8.884553, "rate_of_change": 0.5315379680995209, "market_dynamics": -0.203157, "expectation": {"probability": 51.3059, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 361036.713351, "high": 366797.9375, "low": 352394.887838, "close": 355275.5, "volume": 356839}, "trend_line": 339062.216667, "activity_lines": {"activity_5": 355659.585417, "activity_10": 349692.859659, "activity_20": 347000.459524, "activity_30": 343854.990524}, "trend_signal": 1, "fair_value": 245992.866386, "relative_strength": 5.093161, "rate_of_change": 0.3279642212738046, "market_dynamics": 0.04018, "expectation": {"probability": 49.7282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 354795.404357, "high": 366797.963205, "low": 348554.062747, "close": 364877.53125, "volume": 452001}, "trend_line": 340368.846875, "activity_lines": {"activity_5": 359820.464583, "activity_10": 352866.6875, "activity_20": 349084.934821, "activity_30": 345520.494691}, "trend_signal": 1, "fair_value": 247291.573217, "relative_strength": 8.943886, "rate_of_change": 0.3853659133253663, "market_dynamics": 0.362437, "expectation": {"probability": 46.3242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367758.157742, "high": 388402.53125, "low": 366317.851641, "close": 388402.53125, "volume": 575285}, "trend_line": 342840.2875, "activity_lines": {"activity_5": 370030.63125, "activity_10": 359945.583523, "activity_20": 353223.224851, "activity_30": 348619.44207}, "trend_signal": 1, "fair_value": 248754.117087, "relative_strength": 11.045401, "rate_of_change": 0.7261065892753756, "market_dynamics": 0.693984, "expectation": {"probability": 46.7174, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384081.636598, "high": 429211.212332, "low": 370638.779317, "close": 427770.90625, "volume": 431232}, "trend_line": 346593.555208, "activity_lines": {"activity_5": 390546.991667, "activity_10": 373606.668182, "activity_20": 360803.498214, "activity_30": 354098.836828}, "trend_signal": 1, "fair_value": 250463.808093, "relative_strength": 16.685415, "rate_of_change": 1.0947569013457992, "market_dynamics": 1.090716, "expectation": {"probability": 47.364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428731.126933, "high": 447455.106721, "low": 407126.512027, "close": 419129.0625, "volume": 986087}, "trend_line": 350393.728125, "activity_lines": {"activity_5": 403797.80625, "activity_10": 384151.452841, "activity_20": 367113.737054, "activity_30": 358778.546976}, "trend_signal": 1, "fair_value": 252128.53115, "relative_strength": 10.50432, "rate_of_change": 1.096434962479159, "market_dynamics": 1.494431, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 425370.412612, "high": 434492.351483, "low": 404245.912648, "close": 411447.4375, "volume": 509451}, "trend_line": 352506.627083, "activity_lines": {"activity_5": 410583.25, "activity_10": 391850.543182, "activity_20": 372182.137351, "activity_30": 362717.495968}, "trend_signal": 1, "fair_value": 253741.40605, "relative_strength": 3.682507, "rate_of_change": 0.6030070713041548, "market_dynamics": 1.697663, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 407126.537603, "high": 434972.425369, "low": 403285.72121, "close": 417688.78125, "volume": 462754}, "trend_line": 354477.379167, "activity_lines": {"activity_5": 415704.345833, "activity_10": 399183.013636, "activity_20": 377545.28378, "activity_30": 366922.796237}, "trend_signal": 1, "fair_value": 255363.003706, "relative_strength": 3.9337, "rate_of_change": 0.559068094778244, "market_dynamics": 1.595849, "expectation": {"probability": 47.0491, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 423449.990927, "high": 438333.156641, "low": 411927.544795, "close": 415288.25, "volume": 388037}, "trend_line": 356794.433333, "activity_lines": {"activity_5": 416504.514583, "activity_10": 404629.988636, "activity_20": 382300.392411, "activity_30": 370846.078226}, "trend_signal": 1, "fair_value": 257000.499199, "relative_strength": 3.180611, "rate_of_change": 0.6536536044824417, "market_dynamics": 1.495715, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419609.160897, "high": 461858.16587, "low": 412887.73269, "close": 454176.53125, "volume": 645405}, "trend_line": 360727.505208, "activity_lines": {"activity_5": 428475.0625, "activity_10": 415890.565909, "activity_20": 390486.866964, "activity_30": 377128.79422}, "trend_signal": 1, "fair_value": 258892.492688, "relative_strength": 8.196326, "rate_of_change": 1.1023355488647004, "market_dynamics": 1.456284, "expectation": {"probability": 47.0269, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 457057.146959, "high": 505067.351472, "low": 441693.8612, "close": 447935.1875, "volume": 968548}, "trend_line": 364665.692708, "activity_lines": {"activity_5": 436604.7875, "activity_10": 424340.360795, "activity_20": 397610.59003, "activity_30": 382755.096304}, "trend_signal": 1, "fair_value": 260749.691907, "relative_strength": 5.960523, "rate_of_change": 1.0917347424697186, "market_dynamics": 1.512795, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 443614.289545, "high": 455616.815166, "low": 433052.042078, "close": 437853.0625, "volume": 658522}, "trend_line": 368146.003125, "activity_lines": {"activity_5": 439453.395833, "activity_10": 429368.340909, "activity_20": 403305.042113, "activity_30": 387476.862097}, "trend_signal": 1, "fair_value": 262526.619291, "relative_strength": 3.031216, "rate_of_change": 0.9543838333557668, "market_dynamics": 1.535923, "expectation": {"probability": 49.8781, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 433532.140212, "high": 434492.344288, "low": 400405.100134, "close": 401845.40625, "volume": 474159}, "trend_line": 370684.895833, "activity_lines": {"activity_5": 428539.077083, "activity_10": 426348.064205, "activity_20": 405105.632887, "activity_30": 389651.017137}, "trend_signal": 1, "fair_value": 264031.013922, "relative_strength": -3.182498, "rate_of_change": 0.6896428825652563, "market_dynamics": 1.247925, "expectation": {"probability": 49.1916, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398004.575374, "high": 425370.40625, "low": 395604.065269, "close": 416248.46875, "volume": 300791}, "trend_line": 373764.79375, "activity_lines": {"activity_5": 423482.004167, "activity_10": 425274.382955, "activity_20": 408004.424256, "activity_30": 392590.602487}, "trend_signal": 1, "fair_value": 265656.414363, "relative_strength": -2.624399, "rate_of_change": 0.8308668498830721, "market_dynamics": 0.810243, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 428731.101019, "high": 429211.22449, "low": 413367.836481, "close": 423450.0, "volume": 295181}, "trend_line": 376749.776042, "activity_lines": {"activity_5": 420761.427083, "activity_10": 425003.78125, "activity_20": 411305.698065, "activity_30": 395796.099664}, "trend_signal": 1, "fair_value": 267322.764323, "relative_strength": -1.644439, "rate_of_change": 0.7986258582707862, "market_dynamics": 0.341331, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 422489.795918, "high": 433532.125919, "low": 414808.156997, "close": 425370.40625, "volume": 428816}, "trend_line": 380529.607292, "activity_lines": {"activity_5": 420729.420833, "activity_10": 425160.90625, "activity_20": 414405.786012, "activity_30": 398932.914516}, "trend_signal": 1, "fair_value": 269024.889022, "relative_strength": 0.376213, "rate_of_change": 1.0032736554509891, "market_dynamics": -0.036004, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 426330.612245, "high": 439773.474558, "low": 415288.246349, "close": 426330.59375, "volume": 580845}, "trend_line": 383123.385417, "activity_lines": {"activity_5": 422521.795833, "activity_10": 425379.131818, "activity_20": 417188.090476, "activity_30": 401887.816868}, "trend_signal": 1, "fair_value": 270756.633013, "relative_strength": -0.164632, "rate_of_change": 0.6816232102038967, "market_dynamics": -0.081962, "expectation": {"probability": 48.7477, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 429691.329674, "high": 448895.392505, "low": 426330.615363, "close": 439293.375, "volume": 487273}, "trend_line": 386499.448958, "activity_lines": {"activity_5": 429403.2625, "activity_10": 427683.623864, "activity_20": 420740.847024, "activity_30": 405511.687164}, "trend_signal": 1, "fair_value": 272571.471755, "relative_strength": 2.101228, "rate_of_change": 0.8811948498850907, "market_dynamics": -0.104046, "expectation": {"probability": 49.2247, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 446494.89538, "high": 457537.232613, "low": 438333.160734, "close": 451295.90625, "volume": 589564}, "trend_line": 389605.663542, "activity_lines": {"activity_5": 437789.041667, "activity_10": 431777.583523, "activity_20": 424954.313542, "activity_30": 409692.103763}, "trend_signal": 1, "fair_value": 274476.285457, "relative_strength": -1.077744, "rate_of_change": 0.803678916586902, "market_dynamics": -0.083943, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 451295.90625, "high": 452736.212334, "low": 428731.106612, "close": 431611.71875, "volume": 428030}, "trend_line": 392131.867708, "activity_lines": {"activity_5": 437276.929167, "activity_10": 431637.915341, "activity_20": 426792.417708, "activity_30": 412402.171841}, "trend_signal": 1, "fair_value": 276218.41857, "relative_strength": -6.692004, "rate_of_change": 0.6484002678589611, "market_dynamics": -0.195812, "expectation": {"probability": 53.7876, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 436412.762705, "high": 442173.986771, "low": 430651.537604, "close": 433052.03125, "volume": 337889}, "trend_line": 394919.242708, "activity_lines": {"activity_5": 436700.80625, "activity_10": 432170.391477, "activity_20": 428436.195536, "activity_30": 415042.182392}, "trend_signal": 1, "fair_value": 278034.963141, "relative_strength": -4.830867, "rate_of_change": 0.7108259311573247, "market_dynamics": -0.310483, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 439773.45038, "high": 446494.878661, "low": 431611.716916, "close": 432091.84375, "volume": 331112}, "trend_line": 397979.127083, "activity_lines": {"activity_5": 435292.5125, "activity_10": 432798.890909, "activity_20": 429643.310714, "activity_30": 417440.414718}, "trend_signal": 1, "fair_value": 279782.78095, "relative_strength": -9.441507, "rate_of_change": 0.774812681706289, "market_dynamics": -0.424893, "expectation": {"probability": 53.7997, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 430171.410853, "high": 441693.859358, "low": 423449.982558, "close": 433532.125, "volume": 114568}, "trend_line": 400949.988542, "activity_lines": {"activity_5": 433980.229167, "activity_10": 433794.009091, "activity_20": 430621.803423, "activity_30": 419734.156519}, "trend_signal": 1, "fair_value": 281558.08143, "relative_strength": -10.708457, "rate_of_change": 0.7464867518995271, "market_dynamics": -0.592153, "expectation": {"probability": 50.1035, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 437853.068333, "high": 437853.068333, "low": 419129.0625, "close": 419129.0625, "volume": 353914}, "trend_line": 403029.652083, "activity_lines": {"activity_5": 428251.008333, "activity_10": 431594.266477, "activity_20": 429901.649256, "activity_30": 420907.0}, "trend_signal": 1, "fair_value": 283220.197516, "relative_strength": -16.712231, "rate_of_change": 0.5186840255470265, "market_dynamics": -0.704357, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 419609.188062, "high": 444574.484598, "low": 419129.086017, "close": 437372.9375, "volume": 474016}, "trend_line": 406182.321875, "activity_lines": {"activity_5": 430747.535417, "activity_10": 432659.217614, "activity_20": 430772.690179, "activity_30": 423122.695833}, "trend_signal": 1, "fair_value": 284960.154147, "relative_strength": -17.156652, "rate_of_change": 0.7822426403878513, "market_dynamics": -0.658689, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 432571.935601, "high": 439293.364123, "low": 423930.09375, "close": 423930.09375, "volume": 374137}, "trend_line": 408998.920833, "activity_lines": {"activity_5": 428379.033333, "activity_10": 431026.871023, "activity_20": 430317.73631, "activity_30": 424267.713374}, "trend_signal": 1, "fair_value": 286603.510116, "relative_strength": -22.719884, "rate_of_change": 0.6934321870528743, "market_dynamics": -0.739511, "expectation": {"probability": 53.6008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 420569.394068, "high": 480102.042777, "low": 420089.29202, "close": 468579.59375, "volume": 541866}, "trend_line": 413655.910417, "activity_lines": {"activity_5": 441501.827083, "activity_10": 437538.802841, "activity_20": 434092.25372, "activity_30": 428111.627755}, "trend_signal": 1, "fair_value": 288561.759515, "relative_strength": -11.200928, "rate_of_change": 1.1386312644823675, "market_dynamics": -0.314483, "expectation": {"probability": 49.6968, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 481062.240521, "high": 506987.760479, "low": 468099.47785, "close": 474820.90625, "volume": 559559}, "trend_line": 418216.879167, "activity_lines": {"activity_5": 454272.541667, "activity_10": 444417.355114, "activity_20": 438189.123958, "activity_30": 432057.756519}, "trend_signal": 1, "fair_value": 290593.910156, "relative_strength": -11.213993, "rate_of_change": 1.1025996813153618, "market_dynamics": 0.180423, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 470500.005247, "high": 478661.740031, "low": 444574.477859, "close": 451295.90625, "volume": 354159}, "trend_line": 421721.623958, "activity_lines": {"activity_5": 456449.004167, "activity_10": 446372.679545, "activity_20": 439773.460268, "activity_30": 434191.887298}, "trend_signal": 1, "fair_value": 292425.723758, "relative_strength": -11.865735, "rate_of_change": 0.8380208847573751, "market_dynamics": 0.272923, "expectation": {"probability": 51.9375, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 456096.939416, "high": 474340.803388, "low": 445534.694503, "close": 462338.25, "volume": 385990}, "trend_line": 425066.334375, "activity_lines": {"activity_5": 460161.791667, "activity_10": 450335.702841, "activity_20": 442237.983333, "activity_30": 436812.314785}, "trend_signal": 1, "fair_value": 294362.214543, "relative_strength": -11.03167, "rate_of_change": 0.7931085879848315, "market_dynamics": 0.590603, "expectation": {"probability": 48.7496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 466659.17256, "high": 501226.53125, "low": 463298.458354, "close": 501226.53125, "volume": 448537}, "trend_line": 429755.33125, "activity_lines": {"activity_5": 475172.985417, "activity_10": 460810.658523, "activity_20": 448367.286905, "activity_30": 441725.875874}, "trend_signal": 1, "fair_value": 296495.846354, "relative_strength": -7.3576, "rate_of_change": 1.1031212062217346, "market_dynamics": 0.627237, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 501226.52259, "high": 604928.5625, "low": 464258.666617, "close": 470019.875, "volume": 645337}, "trend_line": 433580.14375, "activity_lines": {"activity_5": 474628.864583, "activity_10": 464372.140341, "activity_20": 451270.759673, "activity_30": 444323.588374}, "trend_signal": 1, "fair_value": 298392.935296, "relative_strength": -14.249956, "rate_of_change": 0.8899976851654241, "market_dynamics": 0.583506, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 471940.283069, "high": 478181.609295, "low": 462818.34375, "close": 468579.59375, "volume": 448509}, "trend_line": 437036.879167, "activity_lines": {"activity_5": 473508.63125, "activity_10": 466982.152273, "activity_20": 453883.8875, "activity_30": 446581.617406}, "trend_signal": 1, "fair_value": 300267.75601, "relative_strength": -11.127369, "rate_of_change": 0.7972540871228534, "market_dynamics": 0.688601, "expectation": {"probability": 51.3589, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 473860.714918, "high": 483942.849398, "low": 470980.10267, "close": 471940.3125, "volume": 153291}, "trend_line": 439821.471875, "activity_lines": {"activity_5": 473924.725, "activity_10": 469565.977273, "activity_20": 456499.301935, "activity_30": 448833.451815}, "trend_signal": 1, "fair_value": 302177.909355, "relative_strength": -12.54267, "rate_of_change": 0.6371527989371205, "market_dynamics": 0.647247, "expectation": {"probability": 48.3664, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 464738.769909, "high": 479141.814323, "low": 463778.565839, "close": 477221.40625, "volume": 117845}, "trend_line": 441469.821875, "activity_lines": {"activity_5": 474724.889583, "activity_10": 472149.796591, "activity_20": 459352.478423, "activity_30": 451246.350806}, "trend_signal": 1, "fair_value": 304099.613882, "relative_strength": -14.973418, "rate_of_change": 0.3747770641967444, "market_dynamics": 0.408378, "expectation": {"probability": 48.5191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 474820.897019, "high": 477701.509135, "low": 447455.090027, "close": 451295.90625, "volume": 419066}, "trend_line": 442542.05, "activity_lines": {"activity_5": 465891.010417, "activity_10": 469295.371023, "activity_20": 459480.505357, "activity_30": 451880.291734}, "trend_signal": 1, "fair_value": 305871.855769, "relative_strength": -24.103615, "rate_of_change": 0.24287687897805188, "market_dynamics": 0.155268, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 452736.221338, "high": 492584.68917, "low": 448415.303001, "close": 467139.28125, "volume": 491104}, "trend_line": 444398.444792, "activity_lines": {"activity_5": 465666.964583, "activity_10": 468823.998864, "activity_20": 460993.970387, "activity_30": 453467.209879}, "trend_signal": 1, "fair_value": 307717.780148, "relative_strength": -25.170692, "rate_of_change": 0.41948438391334936, "market_dynamics": 0.080539, "expectation": {"probability": 48.4498, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 461858.164542, "high": 482982.658184, "low": 458017.348205, "close": 472420.40625, "volume": 436132}, "trend_line": 446222.832292, "activity_lines": {"activity_5": 467395.333333, "activity_10": 469339.01875, "activity_20": 462816.072619, "activity_30": 455275.07836}, "trend_signal": 1, "fair_value": 309583.619091, "relative_strength": -26.278139, "rate_of_change": 0.41052967700053794, "market_dynamics": 0.059816, "expectation": {"probability": 48.6018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 466659.175459, "high": 489704.086826, "low": 460897.965932, "close": 481062.25, "volume": 577669}, "trend_line": 448415.298958, "activity_lines": {"activity_5": 471748.2625, "activity_10": 471468.928409, "activity_20": 465303.459821, "activity_30": 457522.782728}, "trend_signal": 1, "fair_value": 311529.944411, "relative_strength": -27.794823, "rate_of_change": 0.49133896953200107, "market_dynamics": 0.089444, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 482022.433022, "high": 498345.90625, "low": 458017.331776, "close": 498345.90625, "volume": 478795}, "trend_line": 449887.611458, "activity_lines": {"activity_5": 481254.28125, "activity_10": 476200.114773, "activity_20": 469295.16503, "activity_30": 460744.112231}, "trend_signal": 1, "fair_value": 313592.637921, "relative_strength": -22.792818, "rate_of_change": 0.3283368126424922, "market_dynamics": 0.297779, "expectation": {"probability": 50.1813, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 510828.547787, "high": 574202.020349, "low": 502186.711452, "close": 536754.0625, "volume": 666995}, "trend_line": 452848.240625, "activity_lines": {"activity_5": 502154.71875, "activity_10": 487259.917614, "activity_20": 476627.008036, "activity_30": 466348.399395}, "trend_signal": 1, "fair_value": 315882.023137, "relative_strength": -22.674645, "rate_of_change": 0.6580819501575322, "market_dynamics": 0.65448, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 530032.639474, "high": 618371.43123, "low": 525231.619189, "close": 593406.125, "volume": 335546}, "trend_line": 458033.342708, "activity_lines": {"activity_5": 536241.966667, "activity_10": 507974.140341, "activity_20": 488860.466369, "activity_30": 475416.65}, "trend_signal": 1, "fair_value": 318495.533954, "relative_strength": -18.554746, "rate_of_change": 1.1449977316559228, "market_dynamics": 0.993119, "expectation": {"probability": 50.4819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 602047.966261, "high": 620291.844027, "low": 508908.15625, "close": 508908.15625, "volume": 908268}, "trend_line": 461602.101042, "activity_lines": {"activity_5": 533745.435417, "activity_10": 511081.709659, "activity_20": 492278.335863, "activity_30": 478698.896035}, "trend_signal": 1, "fair_value": 320581.329828, "relative_strength": -34.457473, "rate_of_change": 0.7791481539096435, "market_dynamics": 1.16192, "expectation": {"probability": 53.5692, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 513709.184327, "high": 522351.021073, "low": 441213.765491, "close": 476741.3125, "volume": 500254}, "trend_line": 463618.529167, "activity_lines": {"activity_5": 518094.10625, "activity_10": 507607.515341, "activity_20": 492273.762946, "activity_30": 479675.619355}, "trend_signal": 1, "fair_value": 322444.201522, "relative_strength": -30.845627, "rate_of_change": 0.4368325275054385, "market_dynamics": 0.937686, "expectation": {"probability": 52.848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 441693.884352, "high": 488743.878204, "low": 434492.353629, "close": 455136.71875, "volume": 570053}, "trend_line": 464674.753125, "activity_lines": {"activity_5": 495529.308333, "activity_10": 500117.922159, "activity_20": 489937.265625, "activity_30": 479128.40578}, "trend_signal": 1, "fair_value": 324160.21895, "relative_strength": -32.263974, "rate_of_change": 0.2278217740558757, "market_dynamics": 0.381823, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 447455.079032, "high": 482022.445091, "low": 442654.058871, "close": 455616.84375, "volume": 616744}, "trend_line": 465682.967708, "activity_lines": {"activity_5": 476005.164583, "activity_10": 493117.164205, "activity_20": 487561.90506, "activity_30": 478544.02453}, "trend_signal": 1, "fair_value": 325951.795873, "relative_strength": -35.067695, "rate_of_change": 0.2169721027922467, "market_dynamics": -0.163292, "expectation": {"probability": 54.6722, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 440733.651619, "high": 480102.040816, "low": 432500.0, "close": 443000.0, "volume": 677764}, "trend_line": 466238.614583, "activity_lines": {"activity_5": 457684.554167, "activity_10": 483743.872159, "activity_20": 483834.051042, "activity_30": 477080.607258}, "trend_signal": 0, "fair_value": 327642.98127, "relative_strength": -32.328492, "rate_of_change": 0.11931870253593761, "market_dynamics": -0.616029, "expectation": {"probability": 70.7586, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 421500.0, "high": 462000.0, "low": 419000.0, "close": 441500.0, "volume": 493590}, "trend_line": 466312.16875, "activity_lines": {"activity_5": 448891.01875, "activity_10": 474536.748864, "activity_20": 480085.14747, "activity_30": 475484.567608}, "trend_signal": 0, "fair_value": 329344.065605, "relative_strength": -31.174298, "rate_of_change": 0.015776077892171374, "market_dynamics": -0.830685, "expectation": {"probability": 68.8591, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 442500.0, "high": 474000.0, "low": 439000.0, "close": 469500.0, "volume": 486456}, "trend_line": 466918.971875, "activity_lines": {"activity_5": 453924.69375, "activity_10": 470982.723864, "activity_20": 479161.581548, "activity_30": 475690.23414}, "trend_signal": 0, "fair_value": 331196.759515, "relative_strength": -32.223787, "rate_of_change": 0.13012809136561412, "market_dynamics": -0.869456, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 467000.0, "high": 515000.0, "low": 460500.0, "close": 480000.0, "volume": 867202}, "trend_line": 468531.914583, "activity_lines": {"activity_5": 462941.122917, "activity_10": 469548.0125, "activity_20": 479151.329464, "activity_30": 476534.171438}, "trend_signal": 0, "fair_value": 333066.58133, "relative_strength": -33.804388, "rate_of_change": 0.3454438146993568, "market_dynamics": -0.701038, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 481500.0, "high": 485000.0, "low": 451000.0, "close": 456000.0, "volume": 749363}, "trend_line": 469296.846875, "activity_lines": {"activity_5": 462300.0, "activity_10": 464083.226705, "activity_20": 476771.259524, "activity_30": 475725.66082}, "trend_signal": 0, "fair_value": 334735.165064, "relative_strength": -39.21526, "rate_of_change": 0.16326151286423757, "market_dynamics": -0.624557, "expectation": {"probability": 68.1983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 458500.0, "high": 485000.0, "low": 452500.0, "close": 461000.0, "volume": 647287}, "trend_line": 470260.452083, "activity_lines": {"activity_5": 463300.0, "activity_10": 460995.7875, "activity_20": 475082.744494, "activity_30": 475190.380376}, "trend_signal": 0, "fair_value": 336424.649038, "relative_strength": -38.971504, "rate_of_change": 0.20532957219221537, "market_dynamics": -0.515691, "expectation": {"probability": 58.1712, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 468500.0, "high": 505000.0, "low": 459000.0, "close": 499000.0, "volume": 1197843}, "trend_line": 472442.714583, "activity_lines": {"activity_5": 475766.666667, "activity_10": 467224.823295, "activity_20": 477056.228869, "activity_30": 477044.544758}, "trend_signal": 0, "fair_value": 338366.086038, "relative_strength": -41.137177, "rate_of_change": 0.4640540131184255, "market_dynamics": -0.259287, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 512000.0, "high": 570000.0, "low": 490000.0, "close": 554000.0, "volume": 1081526}, "trend_line": 476938.4125, "activity_lines": {"activity_5": 502733.333333, "activity_10": 483634.007386, "activity_20": 484122.949405, "activity_30": 482306.305108}, "trend_signal": 1, "fair_value": 340604.331831, "relative_strength": -33.918102, "rate_of_change": 0.9515858279173796, "market_dynamics": -0.037815, "expectation": {"probability": 50.5297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 559000.0, "high": 592000.0, "low": 526000.0, "close": 569000.0, "volume": 877109}, "trend_line": 481325.98125, "activity_lines": {"activity_5": 529066.666667, "activity_10": 501365.760795, "activity_20": 492227.480952, "activity_30": 488245.762366}, "trend_signal": 1, "fair_value": 342958.245893, "relative_strength": -34.425664, "rate_of_change": 0.9199445117036018, "market_dynamics": 0.300352, "expectation": {"probability": 49.3991, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 581000.0, "high": 597000.0, "low": 533000.0, "close": 569000.0, "volume": 779978}, "trend_line": 486161.644792, "activity_lines": {"activity_5": 549466.666667, "activity_10": 517027.272727, "activity_20": 499894.971577, "activity_30": 493902.150672}, "trend_signal": 1, "fair_value": 345334.462039, "relative_strength": -38.465032, "rate_of_change": 1.0046545855351112, "market_dynamics": 0.616766, "expectation": {"probability": 50.6037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca4a56be-990c-4ed1-b769-5b60053feae0/", "share_image": "https://sharemaestro.com/terminal/ca4a56be-990c-4ed1-b769-5b60053feae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}