{"ticker": {"uuid": "ca4dadbd-e485-46d6-8b54-afe4a96084a7", "symbol": "300855", "name": "Jiangsu ToLand Alloy Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300855 fell 8.38%, moving from 40.23 to 36.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.83 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.86"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.490002, "high": 40.330002, "low": 36.0, "close": 36.860001, "volume": 42400872}, "trend_line": 35.872, "activity_lines": {"activity_5": 37.928, "activity_10": 39.063455, "activity_20": 39.515429, "activity_30": 38.271204}, "trend_signal": 1, "fair_value": 27.84668, "relative_strength": -1.826129, "rate_of_change": 0.7687635260898403, "market_dynamics": -0.582565, "expectation": {"probability": 49.3174, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.503821, "high": 35.060469, "low": 32.40664, "close": 34.955811, "volume": 12146389}, "trend_line": 34.900242, "activity_lines": {"activity_5": 34.733538, "activity_10": 34.545198, "activity_20": 34.448005, "activity_30": 34.478772}, "trend_signal": 0, "fair_value": 27.01293, "relative_strength": 7.045491, "rate_of_change": -0.2030753252813946, "market_dynamics": 0.008577, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.940861, "high": 35.718322, "low": 34.387671, "close": 34.858624, "volume": 7934970}, "trend_line": 34.781131, "activity_lines": {"activity_5": 34.619409, "activity_10": 34.681117, "activity_20": 34.473457, "activity_30": 34.476087}, "trend_signal": 0, "fair_value": 27.066668, "relative_strength": 7.9428, "rate_of_change": -0.3412898970729104, "market_dynamics": -0.278472, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 35.494057, "high": 37.355479, "low": 34.178352, "close": 34.462421, "volume": 13986797}, "trend_line": 34.60097, "activity_lines": {"activity_5": 34.485346, "activity_10": 34.703543, "activity_20": 34.461745, "activity_30": 34.455525}, "trend_signal": 0, "fair_value": 27.116979, "relative_strength": 5.341428, "rate_of_change": -0.517984880940201, "market_dynamics": -0.273942, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.836196, "high": 35.030562, "low": 31.697993, "close": 32.731201, "volume": 20016209}, "trend_line": 34.43362, "activity_lines": {"activity_5": 33.918738, "activity_10": 34.358058, "activity_20": 34.292275, "activity_30": 34.334895}, "trend_signal": 0, "fair_value": 27.154913, "relative_strength": 1.547044, "rate_of_change": -0.48365696106207146, "market_dynamics": -0.114594, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.672714, "high": 33.413501, "low": 31.727234, "close": 33.004124, "volume": 14192729}, "trend_line": 34.322714, "activity_lines": {"activity_5": 33.600383, "activity_10": 34.08674, "activity_20": 34.152307, "activity_30": 34.242669}, "trend_signal": 0, "fair_value": 27.194169, "relative_strength": -2.505046, "rate_of_change": -0.32208637953256136, "market_dynamics": -0.213264, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.238056, "high": 33.920362, "low": 32.974884, "close": 33.0821, "volume": 6759024}, "trend_line": 34.215652, "activity_lines": {"activity_5": 33.293604, "activity_10": 33.838172, "activity_20": 34.029806, "activity_30": 34.16263}, "trend_signal": 0, "fair_value": 27.233422, "relative_strength": -0.454372, "rate_of_change": -0.3119275474544324, "market_dynamics": -0.340795, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.140583, "high": 34.602666, "low": 32.604486, "close": 34.427216, "volume": 13691769}, "trend_line": 34.198282, "activity_lines": {"activity_5": 33.560112, "activity_10": 33.840511, "activity_20": 34.051703, "activity_30": 34.176279}, "trend_signal": 0, "fair_value": 27.281063, "relative_strength": 3.458625, "rate_of_change": -0.05076623996526404, "market_dynamics": -0.314945, "expectation": {"probability": 47.5559, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.700139, "high": 37.02973, "low": 34.544182, "close": 34.690392, "volume": 19596826}, "trend_line": 34.211861, "activity_lines": {"activity_5": 33.943105, "activity_10": 33.929126, "activity_20": 34.106628, "activity_30": 34.208028}, "trend_signal": 0, "fair_value": 27.329809, "relative_strength": 5.164561, "rate_of_change": 0.039706672984332975, "market_dynamics": -0.190801, "expectation": {"probability": 47.9869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.602667, "high": 35.587138, "low": 33.949603, "close": 34.16404, "volume": 12075736}, "trend_line": 34.219358, "activity_lines": {"activity_5": 34.135449, "activity_10": 33.957312, "activity_20": 34.113435, "activity_30": 34.204943}, "trend_signal": 0, "fair_value": 27.374477, "relative_strength": 1.34589, "rate_of_change": 0.02191345276423505, "market_dynamics": -0.117397, "expectation": {"probability": 47.2851, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.969098, "high": 34.505199, "low": 32.312068, "close": 32.8969, "volume": 9304142}, "trend_line": 34.233956, "activity_lines": {"activity_5": 33.809891, "activity_10": 33.771952, "activity_20": 34.004009, "activity_30": 34.119623}, "trend_signal": 0, "fair_value": 27.410337, "relative_strength": -0.26901, "rate_of_change": 0.04266006393223229, "market_dynamics": -0.240676, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.896907, "high": 34.651404, "low": 31.756479, "close": 32.0294, "volume": 13957360}, "trend_line": 34.272464, "activity_lines": {"activity_5": 33.202315, "activity_10": 33.426882, "activity_20": 33.818708, "activity_30": 33.977393}, "trend_signal": 0, "fair_value": 27.440137, "relative_strength": -5.473685, "rate_of_change": 0.11248480894232678, "market_dynamics": -0.627582, "expectation": {"probability": 46.9281, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.156113, "high": 33.14058, "low": 30.918213, "close": 31.707737, "volume": 19949030}, "trend_line": 34.163448, "activity_lines": {"activity_5": 32.557697, "activity_10": 33.076536, "activity_20": 33.612506, "activity_30": 33.811927}, "trend_signal": 0, "fair_value": 27.467494, "relative_strength": -7.560395, "rate_of_change": -0.31808626307112586, "market_dynamics": -0.971307, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.454311, "high": 33.462245, "low": 31.454311, "close": 32.965134, "volume": 11375829}, "trend_line": 34.063701, "activity_lines": {"activity_5": 32.513511, "activity_10": 33.012096, "activity_20": 33.530203, "activity_30": 33.734616}, "trend_signal": 0, "fair_value": 27.626232, "relative_strength": -0.222049, "rate_of_change": -0.2919699440173623, "market_dynamics": -1.186753, "expectation": {"probability": 50.8743, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.965133, "high": 34.193287, "low": 31.161899, "close": 32.965134, "volume": 15872724}, "trend_line": 34.046933, "activity_lines": {"activity_5": 32.584341, "activity_10": 32.97488, "activity_20": 33.441111, "activity_30": 33.663741}, "trend_signal": 0, "fair_value": 27.7529, "relative_strength": 2.909394, "rate_of_change": -0.04922542033820402, "market_dynamics": -1.021005, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.07235, "high": 33.140581, "low": 30.684278, "close": 30.927959, "volume": 12673360}, "trend_line": 33.907438, "activity_lines": {"activity_5": 32.05604, "activity_10": 32.563014, "activity_20": 33.163317, "activity_30": 33.462517}, "trend_signal": 0, "fair_value": 27.814818, "relative_strength": -0.388123, "rate_of_change": -0.4097138499964261, "market_dynamics": -1.038655, "expectation": {"probability": 45.4215, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.945636, "high": 34.553929, "low": 30.92796, "close": 34.25177, "volume": 15960909}, "trend_line": 33.832389, "activity_lines": {"activity_5": 32.76694, "activity_10": 32.793227, "activity_20": 33.214208, "activity_30": 33.484732}, "trend_signal": 0, "fair_value": 27.873176, "relative_strength": 6.511829, "rate_of_change": -0.22133491772513134, "market_dynamics": -0.733467, "expectation": {"probability": 46.3224, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.134798, "high": 34.563675, "low": 32.653219, "close": 32.81892, "volume": 8388880}, "trend_line": 33.723034, "activity_lines": {"activity_5": 32.852064, "activity_10": 32.741655, "activity_20": 33.124728, "activity_30": 33.419347}, "trend_signal": 0, "fair_value": 27.928858, "relative_strength": 3.650474, "rate_of_change": -0.3232257704296341, "market_dynamics": -0.656331, "expectation": {"probability": 45.7655, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.94564, "high": 32.955389, "low": 31.503052, "close": 32.351055, "volume": 9799008}, "trend_line": 33.630976, "activity_lines": {"activity_5": 32.707154, "activity_10": 32.634258, "activity_20": 33.008412, "activity_30": 33.330832}, "trend_signal": 0, "fair_value": 27.995316, "relative_strength": 3.315252, "rate_of_change": -0.27298255548418787, "market_dynamics": -0.702966, "expectation": {"probability": 45.0458, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.253584, "high": 32.604485, "low": 31.249621, "close": 31.873444, "volume": 5814551}, "trend_line": 33.523496, "activity_lines": {"activity_5": 32.44398, "activity_10": 32.482556, "activity_20": 32.866987, "activity_30": 33.217443}, "trend_signal": 0, "fair_value": 28.038018, "relative_strength": 1.414507, "rate_of_change": -0.3195863242267943, "market_dynamics": -0.579615, "expectation": {"probability": 44.4718, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.873444, "high": 31.873444, "low": 30.109193, "close": 30.401611, "volume": 10033106}, "trend_line": 33.393119, "activity_lines": {"activity_5": 31.762974, "activity_10": 32.104895, "activity_20": 32.600706, "activity_30": 33.016031}, "trend_signal": 0, "fair_value": 28.107462, "relative_strength": -2.365827, "rate_of_change": -0.38891230198665094, "market_dynamics": -0.924826, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.508828, "high": 30.508828, "low": 28.266966, "close": 29.007757, "volume": 13596682}, "trend_line": 33.224255, "activity_lines": {"activity_5": 30.652439, "activity_10": 31.519175, "activity_20": 32.21304, "activity_30": 32.733105}, "trend_signal": 0, "fair_value": 28.159441, "relative_strength": -6.254921, "rate_of_change": -0.5056850185213285, "market_dynamics": -1.078264, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.241689, "high": 29.329414, "low": 27.955055, "close": 28.452168, "volume": 8424159}, "trend_line": 33.086708, "activity_lines": {"activity_5": 29.70631, "activity_10": 30.887378, "activity_20": 31.800785, "activity_30": 32.425228}, "trend_signal": 0, "fair_value": 28.216768, "relative_strength": -3.189038, "rate_of_change": -0.41399573895636743, "market_dynamics": -1.32211, "expectation": {"probability": 42.6184, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.344946, "high": 30.099447, "low": 27.0973, "close": 29.816778, "volume": 11501006}, "trend_line": 33.029285, "activity_lines": {"activity_5": 29.506167, "activity_10": 30.562884, "activity_20": 31.548999, "activity_30": 32.214265}, "trend_signal": 0, "fair_value": 28.272321, "relative_strength": -0.451075, "rate_of_change": -0.1735530775681884, "market_dynamics": -1.374372, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.621831, "high": 30.450348, "low": 28.63736, "close": 28.900536, "volume": 6761436}, "trend_line": 32.856597, "activity_lines": {"activity_5": 29.169561, "activity_10": 30.129043, "activity_20": 31.232075, "activity_30": 31.947894}, "trend_signal": 0, "fair_value": 28.318746, "relative_strength": -3.969818, "rate_of_change": -0.52283299502245, "market_dynamics": -1.388131, "expectation": {"probability": 42.8648, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.978514, "high": 29.807028, "low": 28.452166, "close": 28.754328, "volume": 5812263}, "trend_line": 32.69922, "activity_lines": {"activity_5": 28.982414, "activity_10": 29.742521, "activity_20": 30.919467, "activity_30": 31.683231}, "trend_signal": 0, "fair_value": 28.370364, "relative_strength": -5.080721, "rate_of_change": -0.4789814356002962, "market_dynamics": -1.389563, "expectation": {"probability": 41.8094, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.413177, "high": 30.674532, "low": 28.413177, "close": 29.797281, "volume": 9725641}, "trend_line": 32.578103, "activity_lines": {"activity_5": 29.252737, "activity_10": 29.585147, "activity_20": 30.726426, "activity_30": 31.49601}, "trend_signal": 0, "fair_value": 28.420452, "relative_strength": -1.406478, "rate_of_change": -0.3703972143677989, "market_dynamics": -1.185895, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.972733, "high": 31.064424, "low": 29.066242, "close": 29.231945, "volume": 7971856}, "trend_line": 32.33448, "activity_lines": {"activity_5": 29.281979, "activity_10": 29.405976, "activity_20": 30.495184, "activity_30": 31.280128}, "trend_signal": 0, "fair_value": 28.481577, "relative_strength": -1.717855, "rate_of_change": -0.7478121117119665, "market_dynamics": -1.186021, "expectation": {"probability": 42.0725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.949274, "high": 30.050711, "low": 28.8518, "close": 29.680317, "volume": 7791303}, "trend_line": 32.102812, "activity_lines": {"activity_5": 29.408693, "activity_10": 29.373544, "activity_20": 30.331385, "activity_30": 31.108892}, "trend_signal": 0, "fair_value": 28.54229, "relative_strength": 1.134832, "rate_of_change": -0.716473560112917, "market_dynamics": -1.037377, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.612085, "high": 29.885008, "low": 27.877081, "close": 28.305956, "volume": 8974718}, "trend_line": 31.876665, "activity_lines": {"activity_5": 29.086385, "activity_10": 29.139788, "activity_20": 30.060551, "activity_30": 30.863934}, "trend_signal": 0, "fair_value": 28.591066, "relative_strength": -1.714177, "rate_of_change": -0.7044460778077665, "market_dynamics": -0.907401, "expectation": {"probability": 44.1496, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.64711, "high": 29.534108, "low": 27.857585, "close": 29.017504, "volume": 7945632}, "trend_line": 31.750985, "activity_lines": {"activity_5": 29.040898, "activity_10": 29.100267, "activity_20": 29.885379, "activity_30": 30.679472}, "trend_signal": 0, "fair_value": 28.633564, "relative_strength": 2.542721, "rate_of_change": -0.3942696012898437, "market_dynamics": -0.986709, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.173461, "high": 29.407394, "low": 26.70741, "close": 28.140255, "volume": 7516530}, "trend_line": 31.5238, "activity_lines": {"activity_5": 28.685449, "activity_10": 28.926412, "activity_20": 29.645133, "activity_30": 30.446521}, "trend_signal": 0, "fair_value": 28.664342, "relative_strength": 1.146428, "rate_of_change": -0.7155211090301564, "market_dynamics": -0.994934, "expectation": {"probability": 43.7531, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.140255, "high": 29.504864, "low": 28.072023, "close": 29.436634, "volume": 9774144}, "trend_line": 31.343067, "activity_lines": {"activity_5": 28.872595, "activity_10": 29.004035, "activity_20": 29.546872, "activity_30": 30.311865}, "trend_signal": 0, "fair_value": 28.711802, "relative_strength": 2.294578, "rate_of_change": -0.5733223786472443, "market_dynamics": -0.772645, "expectation": {"probability": 45.53, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.387897, "high": 30.109192, "low": 26.346765, "close": 26.551456, "volume": 13442715}, "trend_line": 31.079368, "activity_lines": {"activity_5": 28.08437, "activity_10": 28.539181, "activity_20": 29.184646, "activity_30": 30.002729}, "trend_signal": 0, "fair_value": 28.751258, "relative_strength": -3.640699, "rate_of_change": -0.8413311945509434, "market_dynamics": -0.693725, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.658674, "high": 26.658674, "low": 24.943162, "close": 24.952909, "volume": 10407517}, "trend_line": 30.820092, "activity_lines": {"activity_5": 26.971886, "activity_10": 27.843052, "activity_20": 28.700719, "activity_30": 29.607474}, "trend_signal": 0, "fair_value": 28.778129, "relative_strength": -7.997272, "rate_of_change": -0.834238328141035, "market_dynamics": -0.672492, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.952909, "high": 24.972404, "low": 21.941015, "close": 22.750036, "volume": 14697931}, "trend_line": 30.478289, "activity_lines": {"activity_5": 25.348647, "activity_10": 26.818175, "activity_20": 28.045149, "activity_30": 29.086825}, "trend_signal": 0, "fair_value": 28.776407, "relative_strength": -13.806351, "rate_of_change": -1.109026540219279, "market_dynamics": -0.631254, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.740286, "high": 22.740286, "low": 20.73236, "close": 21.629105, "volume": 14312720}, "trend_line": 30.096523, "activity_lines": {"activity_5": 23.769596, "activity_10": 25.698661, "activity_20": 27.321765, "activity_30": 28.51591}, "trend_signal": 0, "fair_value": 28.76374, "relative_strength": -17.602797, "rate_of_change": -1.2525834373445273, "market_dynamics": -0.945924, "expectation": {"probability": 42.6917, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.668092, "high": 22.789023, "low": 18.32479, "close": 18.821899, "volume": 17761553}, "trend_line": 29.576345, "activity_lines": {"activity_5": 21.688886, "activity_10": 24.217259, "activity_20": 26.391136, "activity_30": 27.788515}, "trend_signal": 0, "fair_value": 28.739303, "relative_strength": -21.709322, "rate_of_change": -1.7283657650420325, "market_dynamics": -1.109806, "expectation": {"probability": 41.974, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.617211, "high": 22.009248, "low": 16.755491, "close": 21.707085, "volume": 16919871}, "trend_line": 29.143568, "activity_lines": {"activity_5": 21.277554, "activity_10": 23.44971, "activity_20": 25.80194, "activity_30": 27.280821}, "trend_signal": 0, "fair_value": 28.744071, "relative_strength": -17.234841, "rate_of_change": -1.4632538266645239, "market_dynamics": -1.060859, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.755817, "high": 22.876749, "low": 21.170983, "close": 22.759783, "volume": 14120174}, "trend_line": 28.763427, "activity_lines": {"activity_5": 21.54008, "activity_10": 23.018528, "activity_20": 25.363686, "activity_30": 26.868963}, "trend_signal": 0, "fair_value": 28.758716, "relative_strength": -15.325542, "rate_of_change": -1.3043735756719914, "market_dynamics": -0.962073, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.701301, "high": 23.763748, "low": 21.707083, "close": 22.905991, "volume": 13078472}, "trend_line": 28.430396, "activity_lines": {"activity_5": 21.99755, "activity_10": 22.714768, "activity_20": 24.982755, "activity_30": 26.491064}, "trend_signal": 0, "fair_value": 28.778058, "relative_strength": -17.777711, "rate_of_change": -1.1578279597907506, "market_dynamics": -0.852391, "expectation": {"probability": 45.0296, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.808517, "high": 23.100935, "low": 21.882532, "close": 22.272421, "volume": 8830088}, "trend_line": 28.105164, "activity_lines": {"activity_5": 22.233432, "activity_10": 22.406933, "activity_20": 24.577177, "activity_30": 26.093776}, "trend_signal": 0, "fair_value": 28.808789, "relative_strength": -19.175303, "rate_of_change": -1.1439587404973175, "market_dynamics": -0.804649, "expectation": {"probability": 44.5658, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.31141, "high": 24.90417, "low": 22.31141, "close": 23.939198, "volume": 15331334}, "trend_line": 27.846212, "activity_lines": {"activity_5": 22.98202, "activity_10": 22.508836, "activity_20": 24.362413, "activity_30": 25.825004}, "trend_signal": 0, "fair_value": 28.854091, "relative_strength": -15.104421, "rate_of_change": -0.9213680446767619, "market_dynamics": -0.575301, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.997679, "high": 24.358326, "low": 23.022957, "close": 23.139923, "volume": 9516669}, "trend_line": 27.518705, "activity_lines": {"activity_5": 23.123029, "activity_10": 22.56537, "activity_20": 24.093018, "activity_30": 25.521372}, "trend_signal": 0, "fair_value": 28.887634, "relative_strength": -17.230885, "rate_of_change": -1.1761276542748458, "market_dynamics": -0.468767, "expectation": {"probability": 44.4559, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.139926, "high": 23.637032, "low": 21.25871, "close": 23.588297, "volume": 9709268}, "trend_line": 27.206144, "activity_lines": {"activity_5": 23.317974, "activity_10": 22.765454, "activity_20": 23.89812, "activity_30": 25.267797}, "trend_signal": 0, "fair_value": 28.921429, "relative_strength": -13.933908, "rate_of_change": -1.135812895265247, "market_dynamics": -0.301941, "expectation": {"probability": 44.3283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.588298, "high": 23.676021, "low": 22.584333, "close": 23.208153, "volume": 9172768}, "trend_line": 26.948817, "activity_lines": {"activity_5": 23.330969, "activity_10": 22.921232, "activity_20": 23.692314, "activity_30": 25.009862}, "trend_signal": 0, "fair_value": 28.958063, "relative_strength": -16.443752, "rate_of_change": -0.945841498155711, "market_dynamics": -0.050266, "expectation": {"probability": 44.7409, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.393352, "high": 23.442087, "low": 22.116466, "close": 22.330906, "volume": 9979987}, "trend_line": 26.551455, "activity_lines": {"activity_5": 23.031405, "activity_10": 22.909181, "activity_20": 23.429371, "activity_30": 24.711933}, "trend_signal": 0, "fair_value": 28.994225, "relative_strength": -16.576143, "rate_of_change": -1.4745062835225664, "market_dynamics": -0.109981, "expectation": {"probability": 44.4844, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.340651, "high": 22.925486, "low": 20.771346, "close": 22.672058, "volume": 16753712}, "trend_line": 26.213226, "activity_lines": {"activity_5": 22.841659, "activity_10": 22.946398, "activity_20": 23.234473, "activity_30": 24.461649}, "trend_signal": 0, "fair_value": 29.027107, "relative_strength": -15.571168, "rate_of_change": -1.2738623928519242, "market_dynamics": 0.120764, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.418631, "high": 24.036671, "low": 22.038489, "close": 23.627285, "volume": 18416081}, "trend_line": 25.922434, "activity_lines": {"activity_5": 23.054799, "activity_10": 23.087289, "activity_20": 23.161786, "activity_30": 24.294814}, "trend_signal": 0, "fair_value": 29.07082, "relative_strength": -13.535451, "rate_of_change": -1.1093331282460226, "market_dynamics": 0.394943, "expectation": {"probability": 52.0878, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.685768, "high": 24.17313, "low": 23.451835, "close": 23.57855, "volume": 6029525}, "trend_line": 25.645938, "activity_lines": {"activity_5": 23.219202, "activity_10": 23.184407, "activity_20": 23.113282, "activity_30": 24.143596}, "trend_signal": 0, "fair_value": 29.116117, "relative_strength": -14.405527, "rate_of_change": -1.066628234061655, "market_dynamics": 0.501059, "expectation": {"probability": 51.1318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.114648, "high": 28.25722, "low": 23.715011, "close": 26.639181, "volume": 34335147}, "trend_line": 25.520523, "activity_lines": {"activity_5": 24.404465, "activity_10": 23.823117, "activity_20": 23.378778, "activity_30": 24.207676}, "trend_signal": 0, "fair_value": 29.175282, "relative_strength": -4.411629, "rate_of_change": -0.48902481164853584, "market_dynamics": 0.876549, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.220047, "high": 26.434488, "low": 24.368073, "close": 26.268784, "volume": 23509076}, "trend_line": 25.429224, "activity_lines": {"activity_5": 25.237528, "activity_10": 24.326605, "activity_20": 23.620324, "activity_30": 24.255951}, "trend_signal": 0, "fair_value": 29.228787, "relative_strength": -5.253433, "rate_of_change": -0.3577473706161874, "market_dynamics": 1.050058, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.317522, "high": 26.873114, "low": 24.744413, "close": 24.803562, "volume": 18537446}, "trend_line": 25.307604, "activity_lines": {"activity_5": 25.319658, "activity_10": 24.491029, "activity_20": 23.731236, "activity_30": 24.215586}, "trend_signal": 0, "fair_value": 29.275933, "relative_strength": -7.618269, "rate_of_change": -0.4782686251062952, "market_dynamics": 1.052147, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.76413, "high": 25.878118, "low": 24.182488, "close": 25.542934, "volume": 15120013}, "trend_line": 25.165142, "activity_lines": {"activity_5": 25.506145, "activity_10": 24.774168, "activity_20": 23.934627, "activity_30": 24.230768}, "trend_signal": 0, "fair_value": 29.333222, "relative_strength": -3.978057, "rate_of_change": -0.5629217210764079, "market_dynamics": 1.190504, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.434493, "high": 27.800492, "low": 24.892285, "close": 26.321745, "volume": 24648040}, "trend_line": 25.079183, "activity_lines": {"activity_5": 25.824526, "activity_10": 25.155217, "activity_20": 24.216993, "activity_30": 24.305388}, "trend_signal": 0, "fair_value": 29.389183, "relative_strength": 0.350458, "rate_of_change": -0.3415796342416785, "market_dynamics": 1.208059, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.848544, "high": 27.70191, "low": 25.158462, "close": 27.051262, "volume": 14662155}, "trend_line": 25.022414, "activity_lines": {"activity_5": 26.2032, "activity_10": 25.619208, "activity_20": 24.562318, "activity_30": 24.432619}, "trend_signal": 0, "fair_value": 29.451938, "relative_strength": 3.316992, "rate_of_change": -0.22635904845863275, "market_dynamics": 1.177954, "expectation": {"probability": 49.0091, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.716078, "high": 27.228712, "low": 25.582371, "close": 26.223162, "volume": 10153000}, "trend_line": 24.903277, "activity_lines": {"activity_5": 26.278368, "activity_10": 25.862759, "activity_20": 24.808295, "activity_30": 24.510086}, "trend_signal": 0, "fair_value": 29.507249, "relative_strength": 2.321875, "rate_of_change": -0.4761211288407347, "market_dynamics": 1.110153, "expectation": {"probability": 45.6106, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.878119, "high": 26.469619, "low": 24.566962, "close": 26.065428, "volume": 10778622}, "trend_line": 24.797726, "activity_lines": {"activity_5": 26.304, "activity_10": 26.006864, "activity_20": 25.017373, "activity_30": 24.585064}, "trend_signal": 0, "fair_value": 29.559198, "relative_strength": 4.171816, "rate_of_change": -0.42384381782364783, "market_dynamics": 1.061714, "expectation": {"probability": 45.0363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.124576, "high": 26.203443, "low": 23.945888, "close": 24.971153, "volume": 8701361}, "trend_line": 24.640754, "activity_lines": {"activity_5": 25.880749, "activity_10": 25.890312, "activity_20": 25.087741, "activity_30": 24.596253}, "trend_signal": 0, "fair_value": 29.599491, "relative_strength": 1.639002, "rate_of_change": -0.6330096558047285, "market_dynamics": 0.776516, "expectation": {"probability": 43.9692, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.842995, "high": 25.050019, "low": 23.029062, "close": 24.517672, "volume": 11316200}, "trend_line": 24.514478, "activity_lines": {"activity_5": 25.344456, "activity_10": 25.666875, "activity_20": 25.099378, "activity_30": 24.588312}, "trend_signal": 1, "fair_value": 29.633033, "relative_strength": -1.757436, "rate_of_change": -0.5124680843776157, "market_dynamics": 0.517394, "expectation": {"probability": 41.0385, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.010586, "high": 25.799252, "low": 23.857162, "close": 25.306335, "volume": 8316457}, "trend_line": 24.390772, "activity_lines": {"activity_5": 25.191323, "activity_10": 25.569756, "activity_20": 25.177754, "activity_30": 24.639399}, "trend_signal": 1, "fair_value": 29.66877, "relative_strength": 1.079895, "rate_of_change": -0.504624246945018, "market_dynamics": 0.412262, "expectation": {"probability": 42.5635, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.335912, "high": 26.124577, "low": 24.557104, "close": 25.878119, "volume": 9995982}, "trend_line": 24.315368, "activity_lines": {"activity_5": 25.345112, "activity_10": 25.600832, "activity_20": 25.299156, "activity_30": 24.735357}, "trend_signal": 1, "fair_value": 29.707091, "relative_strength": 7.097147, "rate_of_change": -0.30914970629055494, "market_dynamics": 0.327106, "expectation": {"probability": 43.701, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.87812, "high": 26.81466, "low": 25.385202, "close": 25.562651, "volume": 10839386}, "trend_line": 24.186235, "activity_lines": {"activity_5": 25.416749, "activity_10": 25.581652, "activity_20": 25.373343, "activity_30": 24.815827}, "trend_signal": 1, "fair_value": 29.752638, "relative_strength": 6.370813, "rate_of_change": -0.5310756555278107, "market_dynamics": 0.30036, "expectation": {"probability": 42.7616, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.414777, "high": 25.828827, "low": 23.86702, "close": 23.916313, "volume": 10814813}, "trend_line": 24.098397, "activity_lines": {"activity_5": 24.973125, "activity_10": 25.249337, "activity_20": 25.283006, "activity_30": 24.798413}, "trend_signal": 1, "fair_value": 29.780227, "relative_strength": 1.440436, "rate_of_change": -0.3631735158448655, "market_dynamics": 0.128737, "expectation": {"probability": 40.1786, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.876878, "high": 23.916312, "low": 22.62487, "close": 22.881186, "volume": 10143158}, "trend_line": 24.029339, "activity_lines": {"activity_5": 24.254781, "activity_10": 24.758392, "activity_20": 25.090387, "activity_30": 24.719883}, "trend_signal": 1, "fair_value": 29.800609, "relative_strength": -2.386357, "rate_of_change": -0.28656677869485797, "market_dynamics": -0.204134, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.92062, "high": 23.738861, "low": 21.993935, "close": 22.260111, "volume": 8349097}, "trend_line": 24.013008, "activity_lines": {"activity_5": 23.438511, "activity_10": 24.21708, "activity_20": 24.841986, "activity_30": 24.605739}, "trend_signal": 0, "fair_value": 29.802677, "relative_strength": -2.867576, "rate_of_change": -0.06796275170116407, "market_dynamics": -0.609553, "expectation": {"probability": 41.9792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.289688, "high": 22.979771, "low": 21.619321, "close": 22.51643, "volume": 9963271}, "trend_line": 24.042586, "activity_lines": {"activity_5": 22.910762, "activity_10": 23.809483, "activity_20": 24.622511, "activity_30": 24.509186}, "trend_signal": 0, "fair_value": 29.761102, "relative_strength": -3.407631, "rate_of_change": 0.12317490586768959, "market_dynamics": -0.877379, "expectation": {"probability": 42.4209, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.398128, "high": 22.407987, "low": 21.185553, "close": 21.185553, "volume": 9210882}, "trend_line": 24.121374, "activity_lines": {"activity_5": 22.1635, "activity_10": 23.227304, "activity_20": 24.275402, "activity_30": 24.324861}, "trend_signal": 0, "fair_value": 29.714491, "relative_strength": -6.395007, "rate_of_change": 0.3277018537024238, "market_dynamics": -1.044493, "expectation": {"probability": 42.3583, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.205269, "high": 21.353143, "low": 19.637796, "close": 19.746239, "volume": 10724014}, "trend_line": 24.056013, "activity_lines": {"activity_5": 21.228274, "activity_10": 22.472156, "activity_20": 23.798294, "activity_30": 24.042594}, "trend_signal": 0, "fair_value": 29.663643, "relative_strength": -10.651717, "rate_of_change": -0.2709671513737125, "market_dynamics": -1.072179, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.84482, "high": 19.992695, "low": 19.046294, "close": 19.273035, "volume": 5898240}, "trend_line": 23.939788, "activity_lines": {"activity_5": 20.413317, "activity_10": 21.725969, "activity_20": 23.294601, "activity_30": 23.734015}, "trend_signal": 0, "fair_value": 29.579031, "relative_strength": -13.297015, "rate_of_change": -0.48314323741012283, "market_dynamics": -1.142727, "expectation": {"probability": 41.1707, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.13502, "high": 22.575578, "low": 18.927996, "close": 21.984077, "volume": 20866725}, "trend_line": 23.909057, "activity_lines": {"activity_5": 20.742585, "activity_10": 21.568056, "activity_20": 23.069604, "activity_30": 23.60784}, "trend_signal": 0, "fair_value": 29.519838, "relative_strength": -15.547328, "rate_of_change": -0.12836788696708343, "market_dynamics": -0.987166, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.527526, "high": 26.134435, "low": 22.950195, "close": 26.124577, "volume": 10958666}, "trend_line": 24.037463, "activity_lines": {"activity_5": 22.470422, "activity_10": 22.223367, "activity_20": 23.261108, "activity_30": 23.750777}, "trend_signal": 0, "fair_value": 29.502567, "relative_strength": -8.897923, "rate_of_change": 0.5370600772753114, "market_dynamics": -0.603743, "expectation": {"probability": 44.6931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.053742, "high": 31.329776, "low": 22.447421, "close": 22.851612, "volume": 48033460}, "trend_line": 24.00121, "activity_lines": {"activity_5": 22.866727, "activity_10": 22.279111, "activity_20": 23.141587, "activity_30": 23.674271}, "trend_signal": 0, "fair_value": 29.473628, "relative_strength": -16.160833, "rate_of_change": -0.15081874489000166, "market_dynamics": -0.246067, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.452971, "high": 25.92597, "low": 22.684021, "close": 25.233027, "volume": 40227799}, "trend_line": 24.07098, "activity_lines": {"activity_5": 23.945767, "activity_10": 22.817132, "activity_20": 23.258163, "activity_30": 23.753743}, "trend_signal": 0, "fair_value": 29.473397, "relative_strength": -9.792897, "rate_of_change": 0.29069367752708436, "market_dynamics": 0.314673, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.530004, "high": 26.67831, "low": 24.708368, "close": 25.678492, "volume": 35532922}, "trend_line": 24.140653, "activity_lines": {"activity_5": 24.807509, "activity_10": 23.412206, "activity_20": 23.41864, "activity_30": 23.857453}, "trend_signal": 0, "fair_value": 29.476371, "relative_strength": -10.111385, "rate_of_change": 0.2894481238404155, "market_dynamics": 0.615772, "expectation": {"probability": 44.9265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.688389, "high": 26.252642, "low": 23.569963, "close": 23.85704, "volume": 31528565}, "trend_line": 24.162283, "activity_lines": {"activity_5": 24.63507, "activity_10": 23.625247, "activity_20": 23.408709, "activity_30": 23.839156}, "trend_signal": 0, "fair_value": 29.482034, "relative_strength": -14.70529, "rate_of_change": 0.08959989607571205, "market_dynamics": 0.677827, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.85704, "high": 26.826797, "low": 23.85704, "close": 26.232845, "volume": 42704219}, "trend_line": 24.292347, "activity_lines": {"activity_5": 25.129702, "activity_10": 24.241217, "activity_20": 23.640255, "activity_30": 23.97274}, "trend_signal": 0, "fair_value": 29.503466, "relative_strength": -11.775697, "rate_of_change": 0.5382935047983705, "market_dynamics": 0.880607, "expectation": {"probability": 45.1477, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.044759, "high": 27.668227, "low": 24.470789, "close": 24.480688, "volume": 34325953}, "trend_line": 24.352635, "activity_lines": {"activity_5": 25.033063, "activity_10": 24.471042, "activity_20": 23.704883, "activity_30": 23.984891}, "trend_signal": 0, "fair_value": 29.501972, "relative_strength": -14.132638, "rate_of_change": 0.24817692584417594, "market_dynamics": 0.889168, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.787563, "high": 25.332018, "low": 23.57986, "close": 23.58976, "volume": 24402954}, "trend_line": 24.351384, "activity_lines": {"activity_5": 24.530844, "activity_10": 24.478969, "activity_20": 23.692207, "activity_30": 23.935673}, "trend_signal": 0, "fair_value": 29.510116, "relative_strength": -14.347587, "rate_of_change": -0.005137021106750424, "market_dynamics": 0.774734, "expectation": {"probability": 45.5771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.609561, "high": 24.005527, "low": 22.302869, "close": 23.668955, "volume": 23597607}, "trend_line": 24.354398, "activity_lines": {"activity_5": 24.164574, "activity_10": 24.431412, "activity_20": 23.693651, "activity_30": 23.891646}, "trend_signal": 0, "fair_value": 29.499286, "relative_strength": -15.002377, "rate_of_change": 0.012377119920577388, "market_dynamics": 0.716678, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.62936, "high": 24.342101, "low": 22.985912, "close": 24.332199, "volume": 27131140}, "trend_line": 24.277498, "activity_lines": {"activity_5": 24.153354, "activity_10": 24.42452, "activity_20": 23.762303, "activity_30": 23.890214}, "trend_signal": 0, "fair_value": 29.482476, "relative_strength": -13.569207, "rate_of_change": -0.3157540580555447, "market_dynamics": 0.552248, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.450992, "high": 28.608649, "low": 24.371798, "close": 27.272257, "volume": 60688957}, "trend_line": 24.310947, "activity_lines": {"activity_5": 25.090477, "activity_10": 24.90949, "activity_20": 24.115599, "activity_30": 24.083424}, "trend_signal": 0, "fair_value": 29.463442, "relative_strength": -2.11709, "rate_of_change": 0.13777778912801225, "market_dynamics": 0.656965, "expectation": {"probability": 45.7902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.301955, "high": 27.49004, "low": 24.777665, "close": 25.470606, "volume": 26825458}, "trend_line": 24.333182, "activity_lines": {"activity_5": 25.357755, "activity_10": 25.046021, "activity_20": 24.290671, "activity_30": 24.158241}, "trend_signal": 0, "fair_value": 29.425994, "relative_strength": -7.534618, "rate_of_change": 0.09146085506254448, "market_dynamics": 0.69693, "expectation": {"probability": 47.4133, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.737885, "high": 25.93587, "low": 23.401676, "close": 23.758047, "volume": 35244684}, "trend_line": 24.273686, "activity_lines": {"activity_5": 24.988186, "activity_10": 24.823559, "activity_20": 24.30308, "activity_30": 24.121135}, "trend_signal": 0, "fair_value": 29.365842, "relative_strength": -13.329643, "rate_of_change": -0.2445056302130947, "market_dynamics": 0.703155, "expectation": {"probability": 46.6599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.85704, "high": 23.946133, "low": 20.897183, "close": 21.006073, "volume": 35083148}, "trend_line": 24.096497, "activity_lines": {"activity_5": 23.690072, "activity_10": 24.127556, "activity_20": 24.054151, "activity_30": 23.910321}, "trend_signal": 0, "fair_value": 29.275877, "relative_strength": -16.860381, "rate_of_change": -0.7299633026479869, "market_dynamics": 0.445732, "expectation": {"probability": 46.077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.986277, "high": 21.966297, "low": 20.016153, "close": 20.887285, "volume": 37969213}, "trend_line": 23.891031, "activity_lines": {"activity_5": 22.529888, "activity_10": 23.494909, "activity_20": 23.802837, "activity_30": 23.703275}, "trend_signal": 0, "fair_value": 29.173805, "relative_strength": -15.982842, "rate_of_change": -0.8526799559288544, "market_dynamics": -0.102306, "expectation": {"probability": 43.0847, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.788292, "high": 21.372343, "low": 20.392324, "close": 20.936779, "volume": 27680451}, "trend_line": 23.714818, "activity_lines": {"activity_5": 21.615864, "activity_10": 22.925256, "activity_20": 23.562774, "activity_30": 23.512679}, "trend_signal": 0, "fair_value": 29.079646, "relative_strength": -18.370811, "rate_of_change": -0.7375696762521492, "market_dynamics": -0.505085, "expectation": {"probability": 43.4308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.986277, "high": 21.461437, "low": 20.550712, "close": 21.06547, "volume": 32780949}, "trend_line": 23.548153, "activity_lines": {"activity_5": 21.167101, "activity_10": 22.475293, "activity_20": 23.342489, "activity_30": 23.341753}, "trend_signal": 0, "fair_value": 29.005539, "relative_strength": -18.58119, "rate_of_change": -0.7027884422305153, "market_dynamics": -0.850097, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.204058, "high": 21.501033, "low": 20.709099, "close": 21.124865, "volume": 7603600}, "trend_line": 23.419943, "activity_lines": {"activity_5": 21.031812, "activity_10": 22.098224, "activity_20": 23.128433, "activity_30": 23.185412}, "trend_signal": 0, "fair_value": 28.91694, "relative_strength": -17.006361, "rate_of_change": -0.5444588371750398, "market_dynamics": -1.011965, "expectation": {"probability": 44.8041, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.18426, "high": 22.174176, "low": 20.996175, "close": 21.936596, "volume": 20851810}, "trend_line": 23.333907, "activity_lines": {"activity_5": 21.342646, "activity_10": 21.913559, "activity_20": 22.98512, "activity_30": 23.089712}, "trend_signal": 0, "fair_value": 28.856965, "relative_strength": -17.072379, "rate_of_change": -0.3673621238104636, "market_dynamics": -0.960355, "expectation": {"probability": 45.5233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.936598, "high": 22.26327, "low": 21.28325, "close": 21.382242, "volume": 24363120}, "trend_line": 23.203104, "activity_lines": {"activity_5": 21.406661, "activity_10": 21.6596, "activity_20": 22.776328, "activity_30": 22.963798}, "trend_signal": 0, "fair_value": 28.792961, "relative_strength": -20.182836, "rate_of_change": -0.5605705036880461, "market_dynamics": -0.93352, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.402042, "high": 22.411757, "low": 21.243654, "close": 22.25337, "volume": 29949865}, "trend_line": 23.082279, "activity_lines": {"activity_5": 21.728054, "activity_10": 21.617663, "activity_20": 22.653366, "activity_30": 22.902525}, "trend_signal": 0, "fair_value": 28.751733, "relative_strength": -18.454182, "rate_of_change": -0.5207277440121802, "market_dynamics": -0.791954, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.243472, "high": 22.560246, "low": 21.471337, "close": 21.580227, "volume": 28816740}, "trend_line": 22.949532, "activity_lines": {"activity_5": 21.737293, "activity_10": 21.544589, "activity_20": 22.484729, "activity_30": 22.805618}, "trend_signal": 0, "fair_value": 28.706032, "relative_strength": -17.837171, "rate_of_change": -0.5751035242230561, "market_dynamics": -0.607434, "expectation": {"probability": 45.3064, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.580226, "high": 23.906536, "low": 21.570329, "close": 23.371981, "volume": 38812513}, "trend_line": 22.931387, "activity_lines": {"activity_5": 22.309467, "activity_10": 21.868023, "activity_20": 22.49279, "activity_30": 22.832873}, "trend_signal": 0, "fair_value": 28.684273, "relative_strength": -12.772853, "rate_of_change": -0.07906479312955281, "market_dynamics": -0.369943, "expectation": {"probability": 45.2448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.560062, "high": 25.292422, "low": 23.560062, "close": 24.035225, "volume": 64894717}, "trend_line": 22.969855, "activity_lines": {"activity_5": 22.952914, "activity_10": 22.319066, "activity_20": 22.572879, "activity_30": 22.904088}, "trend_signal": 0, "fair_value": 28.66629, "relative_strength": -11.189032, "rate_of_change": 0.1677526091204085, "market_dynamics": 0.005619, "expectation": {"probability": 47.1763, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.084721, "high": 24.678673, "low": 23.23339, "close": 23.272987, "volume": 34391737}, "trend_line": 23.003618, "activity_lines": {"activity_5": 23.202373, "activity_10": 22.576445, "activity_20": 22.588199, "activity_30": 22.923645}, "trend_signal": 0, "fair_value": 28.635666, "relative_strength": -11.499351, "rate_of_change": 0.14698830271240473, "market_dynamics": 0.098092, "expectation": {"probability": 46.5781, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.272988, "high": 23.73825, "low": 22.124682, "close": 22.797827, "volume": 32796614}, "trend_line": 23.012998, "activity_lines": {"activity_5": 23.167396, "activity_10": 22.704054, "activity_20": 22.561047, "activity_30": 22.910368}, "trend_signal": 0, "fair_value": 28.60492, "relative_strength": -12.404209, "rate_of_change": 0.04077619442298236, "market_dynamics": 0.235994, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.580044, "high": 23.035407, "low": 22.025691, "close": 22.540449, "volume": 21302469}, "trend_line": 23.058161, "activity_lines": {"activity_5": 23.01033, "activity_10": 22.751031, "activity_20": 22.52574, "activity_30": 22.879881}, "trend_signal": 0, "fair_value": 28.596994, "relative_strength": -11.195665, "rate_of_change": 0.19624996273844342, "market_dynamics": 0.222987, "expectation": {"probability": 46.2971, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.639621, "high": 21.966294, "low": 19.145026, "close": 21.560429, "volume": 42113600}, "trend_line": 23.118634, "activity_lines": {"activity_5": 22.462575, "activity_10": 22.593004, "activity_20": 22.406337, "activity_30": 22.783253}, "trend_signal": 0, "fair_value": 28.578433, "relative_strength": -10.307541, "rate_of_change": 0.2622628925177588, "market_dynamics": 0.229317, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.738614, "high": 22.490951, "low": 21.223857, "close": 21.431738, "volume": 30826836}, "trend_line": 23.190591, "activity_lines": {"activity_5": 21.992693, "activity_10": 22.403659, "activity_20": 22.284342, "activity_30": 22.674421}, "trend_signal": 0, "fair_value": 28.554375, "relative_strength": -10.183493, "rate_of_change": 0.31125108862401285, "market_dynamics": 0.305392, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.649703, "high": 22.263269, "low": 20.233937, "close": 21.372343, "volume": 25274428}, "trend_line": 23.1702, "activity_lines": {"activity_5": 21.676579, "activity_10": 22.212695, "activity_20": 22.167343, "activity_30": 22.557115}, "trend_signal": 0, "fair_value": 28.536292, "relative_strength": -11.416928, "rate_of_change": -0.08792790144934232, "market_dynamics": 0.290671, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.510933, "high": 21.807909, "low": 20.986277, "close": 21.471336, "volume": 7576540}, "trend_line": 23.015092, "activity_lines": {"activity_5": 21.520172, "activity_10": 22.039909, "activity_20": 22.073866, "activity_30": 22.447511}, "trend_signal": 0, "fair_value": 28.528696, "relative_strength": -10.646449, "rate_of_change": -0.6694288353143348, "market_dynamics": 0.194373, "expectation": {"probability": 45.3046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.53073, "high": 23.173995, "low": 21.53073, "close": 22.471153, "volume": 26285215}, "trend_line": 23.00241, "activity_lines": {"activity_5": 21.78547, "activity_10": 22.063127, "activity_20": 22.103234, "activity_30": 22.412418}, "trend_signal": 0, "fair_value": 28.539267, "relative_strength": -8.204859, "rate_of_change": -0.05510297330116292, "market_dynamics": 0.123496, "expectation": {"probability": 46.2836, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.51075, "high": 23.461073, "low": 21.906898, "close": 22.02569, "volume": 23306175}, "trend_line": 22.895498, "activity_lines": {"activity_5": 21.9069, "activity_10": 21.989153, "activity_20": 22.104459, "activity_30": 22.349404}, "trend_signal": 0, "fair_value": 28.547236, "relative_strength": -10.103537, "rate_of_change": -0.4647860811106368, "market_dynamics": 0.044954, "expectation": {"probability": 46.5146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.114782, "high": 22.827525, "low": 21.728714, "close": 22.075184, "volume": 13308150}, "trend_line": 22.775388, "activity_lines": {"activity_5": 22.01381, "activity_10": 21.948656, "activity_20": 22.118648, "activity_30": 22.29648}, "trend_signal": 0, "fair_value": 28.55565, "relative_strength": -9.153014, "rate_of_change": -0.5246009499334777, "market_dynamics": 0.0167, "expectation": {"probability": 47.1596, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.065289, "high": 22.352364, "low": 21.580226, "close": 22.27317, "volume": 16711487}, "trend_line": 22.722593, "activity_lines": {"activity_5": 22.14382, "activity_10": 21.979793, "activity_20": 22.146601, "activity_30": 22.264079}, "trend_signal": 0, "fair_value": 28.544931, "relative_strength": -7.120993, "rate_of_change": -0.23180724736720054, "market_dynamics": 0.056274, "expectation": {"probability": 46.9923, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.273171, "high": 23.134398, "low": 21.728714, "close": 22.509062, "volume": 23190697}, "trend_line": 22.598466, "activity_lines": {"activity_5": 22.292405, "activity_10": 22.071999, "activity_20": 22.190421, "activity_30": 22.250303}, "trend_signal": 0, "fair_value": 28.519802, "relative_strength": -6.981493, "rate_of_change": -0.5462712816270636, "market_dynamics": 0.085084, "expectation": {"probability": 47.3258, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.598738, "high": 23.545333, "low": 22.120459, "close": 22.379526, "volume": 23062771}, "trend_line": 22.528428, "activity_lines": {"activity_5": 22.32863, "activity_10": 22.145903, "activity_20": 22.214417, "activity_30": 22.236178}, "trend_signal": 0, "fair_value": 28.488599, "relative_strength": -6.414199, "rate_of_change": -0.30992369128062375, "market_dynamics": 0.118293, "expectation": {"probability": 47.6835, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.200173, "high": 22.638595, "low": 21.213719, "close": 21.293432, "volume": 13424833}, "trend_line": 22.451883, "activity_lines": {"activity_5": 22.008932, "activity_10": 22.025261, "activity_20": 22.128719, "activity_30": 22.156501}, "trend_signal": 0, "fair_value": 28.450657, "relative_strength": -9.349805, "rate_of_change": -0.3397707110323142, "market_dynamics": -0.087835, "expectation": {"probability": 45.2852, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.293434, "high": 22.867771, "low": 21.233648, "close": 22.499096, "volume": 18019727}, "trend_line": 22.412888, "activity_lines": {"activity_5": 22.139939, "activity_10": 22.128685, "activity_20": 22.157042, "activity_30": 22.159547}, "trend_signal": 0, "fair_value": 28.407763, "relative_strength": -7.072184, "rate_of_change": -0.17368253700591568, "market_dynamics": 0.023523, "expectation": {"probability": 46.5161, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.568845, "high": 23.963829, "low": 22.548916, "close": 22.788059, "volume": 32083011}, "trend_line": 22.361417, "activity_lines": {"activity_5": 22.339006, "activity_10": 22.265241, "activity_20": 22.210207, "activity_30": 22.183751}, "trend_signal": 0, "fair_value": 28.367738, "relative_strength": -6.502887, "rate_of_change": -0.2296491197386048, "market_dynamics": 0.196848, "expectation": {"probability": 47.2823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.718308, "high": 23.306194, "low": 22.519026, "close": 22.887699, "volume": 23015317}, "trend_line": 22.215265, "activity_lines": {"activity_5": 22.536961, "activity_10": 22.394174, "activity_20": 22.266168, "activity_30": 22.217705}, "trend_signal": 1, "fair_value": 28.319658, "relative_strength": -7.254908, "rate_of_change": -0.6535900654238537, "market_dynamics": 0.428323, "expectation": {"probability": 43.1572, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.847843, "high": 24.99014, "low": 22.230063, "close": 24.402254, "volume": 36898459}, "trend_line": 22.179653, "activity_lines": {"activity_5": 23.214524, "activity_10": 22.772728, "activity_20": 22.463351, "activity_30": 22.358801}, "trend_signal": 1, "fair_value": 28.266335, "relative_strength": -2.598071, "rate_of_change": -0.16030418723342, "market_dynamics": 1.039052, "expectation": {"probability": 44.5791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.252792, "high": 25.488348, "low": 23.91401, "close": 25.149567, "volume": 43102616}, "trend_line": 22.226037, "activity_lines": {"activity_5": 24.006344, "activity_10": 23.252046, "activity_20": 22.718269, "activity_30": 22.550408}, "trend_signal": 1, "fair_value": 28.228537, "relative_strength": -1.273873, "rate_of_change": 0.20912860990207247, "market_dynamics": 1.330562, "expectation": {"probability": 45.7124, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.20935, "high": 25.857023, "low": 24.123257, "close": 24.910427, "volume": 30877754}, "trend_line": 22.356182, "activity_lines": {"activity_5": 24.461375, "activity_10": 23.631086, "activity_20": 22.941946, "activity_30": 22.723595}, "trend_signal": 1, "fair_value": 28.175932, "relative_strength": -0.030834, "rate_of_change": 0.5855519812191388, "market_dynamics": 1.387506, "expectation": {"probability": 43.8553, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.790855, "high": 27.680466, "low": 24.780893, "close": 27.451288, "volume": 56022710}, "trend_line": 22.574982, "activity_lines": {"activity_5": 25.602604, "activity_10": 24.420551, "activity_20": 23.403443, "activity_30": 23.052311}, "trend_signal": 1, "fair_value": 28.127155, "relative_strength": 9.160622, "rate_of_change": 0.9787002091859787, "market_dynamics": 1.517757, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.849858, "high": 30.699609, "low": 26.763763, "close": 30.62986, "volume": 55008327}, "trend_line": 22.898085, "activity_lines": {"activity_5": 27.492475, "activity_10": 25.693791, "activity_20": 24.147764, "activity_30": 23.571981}, "trend_signal": 1, "fair_value": 28.098131, "relative_strength": 16.609947, "rate_of_change": 1.4312436661079053, "market_dynamics": 1.517757, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.317389, "high": 31.586422, "low": 29.852654, "close": 30.619896, "volume": 51619099}, "trend_line": 23.216566, "activity_lines": {"activity_5": 28.86288, "activity_10": 26.817568, "activity_20": 24.853841, "activity_30": 24.070162}, "trend_signal": 1, "fair_value": 28.072541, "relative_strength": 11.674257, "rate_of_change": 1.3908630350529403, "market_dynamics": 1.517757, "expectation": {"probability": 34.4189, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.898893, "high": 32.732299, "low": 28.517457, "close": 29.095379, "volume": 44316540}, "trend_line": 23.48225, "activity_lines": {"activity_5": 29.310604, "activity_10": 27.514336, "activity_20": 25.376253, "activity_30": 24.449441}, "trend_signal": 1, "fair_value": 28.036795, "relative_strength": 2.03665, "rate_of_change": 1.144372514005733, "market_dynamics": 1.501967, "expectation": {"probability": 32.4944, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.693226, "high": 30.08183, "low": 27.261971, "close": 28.487564, "volume": 35871506}, "trend_line": 23.700615, "activity_lines": {"activity_5": 29.292669, "activity_10": 27.958738, "activity_20": 25.804896, "activity_30": 24.772364}, "trend_signal": 1, "fair_value": 27.98455, "relative_strength": 1.039653, "rate_of_change": 0.9299151486761217, "market_dynamics": 1.372389, "expectation": {"probability": 30.4572, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.487563, "high": 28.995736, "low": 26.803618, "close": 27.780001, "volume": 31466994}, "trend_line": 23.913874, "activity_lines": {"activity_5": 28.800403, "activity_10": 28.165611, "activity_20": 26.132553, "activity_30": 25.03555}, "trend_signal": 1, "fair_value": 27.93788, "relative_strength": -3.745243, "rate_of_change": 0.8998036548840642, "market_dynamics": 1.164789, "expectation": {"probability": 43.0288, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.02, "high": 29.5, "low": 26.559999, "close": 28.5, "volume": 30894921}, "trend_line": 24.122095, "activity_lines": {"activity_5": 28.526223, "activity_10": 28.41263, "activity_20": 26.498269, "activity_30": 25.331429}, "trend_signal": 1, "fair_value": 27.89894, "relative_strength": -2.185294, "rate_of_change": 0.8707121230127823, "market_dynamics": 0.960319, "expectation": {"probability": 42.5758, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.42, "high": 30.09, "low": 27.1, "close": 29.09, "volume": 32927595}, "trend_line": 24.372421, "activity_lines": {"activity_5": 28.590701, "activity_10": 28.664881, "activity_20": 26.886706, "activity_30": 25.651939}, "trend_signal": 1, "fair_value": 27.874134, "relative_strength": -1.112164, "rate_of_change": 1.0377456850244458, "market_dynamics": 0.838452, "expectation": {"probability": 44.2089, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.129999, "high": 30.280001, "low": 28.459999, "close": 29.940001, "volume": 13683960}, "trend_line": 24.591355, "activity_lines": {"activity_5": 29.040505, "activity_10": 28.986445, "activity_20": 27.324577, "activity_30": 26.011138}, "trend_signal": 1, "fair_value": 27.831726, "relative_strength": -0.381539, "rate_of_change": 0.8982858124763268, "market_dynamics": 0.740711, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.940001, "high": 30.299999, "low": 26.0, "close": 26.5, "volume": 31705772}, "trend_line": 24.673514, "activity_lines": {"activity_5": 28.287334, "activity_10": 28.595455, "activity_20": 27.397141, "activity_30": 26.134276}, "trend_signal": 1, "fair_value": 27.755958, "relative_strength": -10.475316, "rate_of_change": 0.33409708411757205, "market_dynamics": 0.50585, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.4, "high": 29.200001, "low": 25.4, "close": 27.48, "volume": 43756627}, "trend_line": 24.813748, "activity_lines": {"activity_5": 27.993334, "activity_10": 28.353747, "activity_20": 27.541969, "activity_30": 26.31534}, "trend_signal": 1, "fair_value": 27.704059, "relative_strength": -2.058592, "rate_of_change": 0.5683584429846495, "market_dynamics": 0.309609, "expectation": {"probability": 46.625, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.4, "high": 29.0, "low": 27.030001, "close": 28.65, "volume": 29303027}, "trend_line": 25.00882, "activity_lines": {"activity_5": 28.109333, "activity_10": 28.324243, "activity_20": 27.77343, "activity_30": 26.56284}, "trend_signal": 1, "fair_value": 27.673461, "relative_strength": -2.277975, "rate_of_change": 0.7861448419642196, "market_dynamics": 0.032725, "expectation": {"probability": 46.2742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.91, "high": 28.969999, "low": 26.9, "close": 27.4, "volume": 28238415}, "trend_line": 25.170805, "activity_lines": {"activity_5": 27.798667, "activity_10": 28.103464, "activity_20": 27.856601, "activity_30": 26.71711}, "trend_signal": 1, "fair_value": 27.611369, "relative_strength": -6.974065, "rate_of_change": 0.6477114873872554, "market_dynamics": -0.272759, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.440001, "high": 29.440001, "low": 26.41, "close": 28.860001, "volume": 39344276}, "trend_line": 25.414124, "activity_lines": {"activity_5": 28.087334, "activity_10": 28.206683, "activity_20": 28.054913, "activity_30": 26.955123}, "trend_signal": 1, "fair_value": 27.55001, "relative_strength": -2.037446, "rate_of_change": 0.966671506930349, "market_dynamics": -0.271983, "expectation": {"probability": 42.7891, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.780001, "high": 30.360001, "low": 27.83, "close": 27.99, "volume": 30014307}, "trend_line": 25.632733, "activity_lines": {"activity_5": 28.158, "activity_10": 28.156, "activity_20": 28.134336, "activity_30": 27.121308}, "trend_signal": 1, "fair_value": 27.473874, "relative_strength": -3.504088, "rate_of_change": 0.8601870361535998, "market_dynamics": -0.41006, "expectation": {"probability": 40.5643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.9, "high": 28.309999, "low": 25.9, "close": 27.24, "volume": 32691557}, "trend_line": 25.828322, "activity_lines": {"activity_5": 27.879334, "activity_10": 27.978, "activity_20": 28.116184, "activity_30": 27.225003}, "trend_signal": 1, "fair_value": 27.406491, "relative_strength": -0.936064, "rate_of_change": 0.7630438783098089, "market_dynamics": -0.539291, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.17, "high": 28.780001, "low": 26.799999, "close": 27.280001, "volume": 30919954}, "trend_line": 26.021944, "activity_lines": {"activity_5": 27.63, "activity_10": 27.817091, "activity_20": 28.080642, "activity_30": 27.318659}, "trend_signal": 1, "fair_value": 27.34847, "relative_strength": -4.089642, "rate_of_change": 0.7496499385442124, "market_dynamics": -0.594807, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.549999, "high": 28.139999, "low": 26.719999, "close": 27.99, "volume": 15942936}, "trend_line": 26.205905, "activity_lines": {"activity_5": 27.708667, "activity_10": 27.807455, "activity_20": 28.091802, "activity_30": 27.445631}, "trend_signal": 1, "fair_value": 27.29524, "relative_strength": -2.710416, "rate_of_change": 0.7069456455674489, "market_dynamics": -0.754689, "expectation": {"probability": 43.6997, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.110001, "high": 28.870001, "low": 26.809999, "close": 28.83, "volume": 31954361}, "trend_line": 26.432716, "activity_lines": {"activity_5": 28.028, "activity_10": 27.970546, "activity_20": 28.165879, "activity_30": 27.614927}, "trend_signal": 1, "fair_value": 27.256019, "relative_strength": -0.301749, "rate_of_change": 0.8654957728038695, "market_dynamics": -0.647188, "expectation": {"probability": 45.1763, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.0, "high": 33.330002, "low": 28.77, "close": 29.66, "volume": 58626895}, "trend_line": 26.685543, "activity_lines": {"activity_5": 28.626, "activity_10": 28.304727, "activity_20": 28.301477, "activity_30": 27.823139}, "trend_signal": 1, "fair_value": 27.226385, "relative_strength": 3.61401, "rate_of_change": 0.9564927039657972, "market_dynamics": -0.339797, "expectation": {"probability": 34.9878, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.610001, "high": 33.959999, "low": 29.33, "close": 32.709999, "volume": 47290262}, "trend_line": 27.033437, "activity_lines": {"activity_5": 30.129333, "activity_10": 29.136, "activity_20": 28.704934, "activity_30": 28.211814}, "trend_signal": 1, "fair_value": 27.218506, "relative_strength": 10.203101, "rate_of_change": 1.3036796740467307, "market_dynamics": 0.079321, "expectation": {"probability": 41.9328, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.720001, "high": 33.740002, "low": 31.74, "close": 32.299999, "volume": 23135038}, "trend_line": 27.359802, "activity_lines": {"activity_5": 31.131333, "activity_10": 29.797636, "activity_20": 29.044302, "activity_30": 28.551592}, "trend_signal": 1, "fair_value": 27.217487, "relative_strength": 9.200601, "rate_of_change": 1.2072641743630272, "market_dynamics": 0.406824, "expectation": {"probability": 38.9675, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.349998, "high": 37.169998, "low": 31.73, "close": 36.34, "volume": 52719645}, "trend_line": 27.825151, "activity_lines": {"activity_5": 33.145333, "activity_10": 31.127454, "activity_20": 29.760479, "activity_30": 29.13096}, "trend_signal": 1, "fair_value": 27.252524, "relative_strength": 17.225921, "rate_of_change": 1.7008492970819138, "market_dynamics": 0.801036, "expectation": {"probability": 42.8222, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.700001, "high": 37.450001, "low": 33.099998, "close": 33.48, "volume": 41349660}, "trend_line": 28.23137, "activity_lines": {"activity_5": 33.649333, "activity_10": 31.774727, "activity_20": 30.177036, "activity_30": 29.495789}, "trend_signal": 1, "fair_value": 27.24292, "relative_strength": 6.518172, "rate_of_change": 1.4598986363092747, "market_dynamics": 0.981131, "expectation": {"probability": 38.9871, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.48, "high": 40.18, "low": 33.299999, "close": 37.639999, "volume": 77970245}, "trend_line": 28.736066, "activity_lines": {"activity_5": 35.229999, "activity_10": 33.094363, "activity_20": 30.968905, "activity_30": 30.102797}, "trend_signal": 1, "fair_value": 27.253705, "relative_strength": 17.861455, "rate_of_change": 1.7877134549262141, "market_dynamics": 1.133527, "expectation": {"probability": 42.2099, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.66, "high": 40.139999, "low": 35.43, "close": 37.34, "volume": 52599615}, "trend_line": 29.221131, "activity_lines": {"activity_5": 36.178666, "activity_10": 34.184, "activity_20": 31.688619, "activity_30": 30.657889}, "trend_signal": 1, "fair_value": 27.278525, "relative_strength": 18.282048, "rate_of_change": 1.6880007165907773, "market_dynamics": 1.351842, "expectation": {"probability": 38.743, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.0, "high": 41.07, "low": 35.529999, "close": 39.02, "volume": 49133420}, "trend_line": 29.758875, "activity_lines": {"activity_5": 37.378666, "activity_10": 35.395454, "activity_20": 32.522809, "activity_30": 31.290075}, "trend_signal": 1, "fair_value": 27.303571, "relative_strength": 25.468319, "rate_of_change": 1.8402573124223016, "market_dynamics": 1.331368, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.290001, "high": 41.700001, "low": 38.0, "close": 39.830002, "volume": 36329226}, "trend_line": 30.273133, "activity_lines": {"activity_5": 38.400667, "activity_10": 36.540727, "activity_20": 33.384048, "activity_30": 31.939825}, "trend_signal": 1, "fair_value": 27.324896, "relative_strength": 25.414434, "rate_of_change": 1.7280827988289265, "market_dynamics": 1.311521, "expectation": {"probability": 43.2744, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.790001, "high": 49.799999, "low": 39.77, "close": 47.419998, "volume": 48811777}, "trend_line": 31.015481, "activity_lines": {"activity_5": 41.72, "activity_10": 38.850727, "activity_20": 34.917, "activity_30": 33.046074}, "trend_signal": 1, "fair_value": 27.397463, "relative_strength": 43.715611, "rate_of_change": 2.4521677356618485, "market_dynamics": 1.278561, "expectation": {"probability": 45.1025, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.68, "high": 47.139999, "low": 42.599998, "close": 44.959999, "volume": 49704601}, "trend_line": 31.6838, "activity_lines": {"activity_5": 43.29, "activity_10": 40.375454, "activity_20": 36.132428, "activity_30": 33.94572}, "trend_signal": 1, "fair_value": 27.460586, "relative_strength": 38.032595, "rate_of_change": 2.154791666780858, "market_dynamics": 1.267541, "expectation": {"probability": 42.6267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.73, "high": 46.900002, "low": 39.66, "close": 40.23, "volume": 49604205}, "trend_line": 32.109757, "activity_lines": {"activity_5": 42.795333, "activity_10": 40.762, "activity_20": 36.809476, "activity_30": 34.497088}, "trend_signal": 1, "fair_value": 27.493484, "relative_strength": 21.900589, "rate_of_change": 1.344399977275454, "market_dynamics": 1.158003, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.970001, "high": 40.279999, "low": 34.610001, "close": 35.299999, "volume": 30693602}, "trend_line": 32.265428, "activity_lines": {"activity_5": 40.464666, "activity_10": 40.115454, "activity_20": 36.956285, "activity_30": 34.70291}, "trend_signal": 1, "fair_value": 27.499812, "relative_strength": 9.834491, "rate_of_change": 0.4848090254933979, "market_dynamics": 0.813431, "expectation": {"probability": 41.698, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.669998, "high": 38.279999, "low": 34.0, "close": 37.830002, "volume": 27865451}, "trend_line": 32.505765, "activity_lines": {"activity_5": 39.225333, "activity_10": 39.874364, "activity_20": 37.312381, "activity_30": 35.061915}, "trend_signal": 1, "fair_value": 27.523891, "relative_strength": 18.051879, "rate_of_change": 0.7448746689490581, "market_dynamics": 0.413412, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.77, "high": 38.939999, "low": 36.139999, "close": 37.209999, "volume": 23022424}, "trend_line": 32.776252, "activity_lines": {"activity_5": 37.912667, "activity_10": 39.493454, "activity_20": 37.559762, "activity_30": 35.365414}, "trend_signal": 1, "fair_value": 27.553579, "relative_strength": 19.033926, "rate_of_change": 0.8321200870061137, "market_dynamics": -0.033506, "expectation": {"probability": 42.3186, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.18, "high": 43.150002, "low": 37.150002, "close": 41.720001, "volume": 22775526}, "trend_line": 33.217333, "activity_lines": {"activity_5": 38.784, "activity_10": 39.864727, "activity_20": 38.196905, "activity_30": 35.94243}, "trend_signal": 1, "fair_value": 27.618839, "relative_strength": 23.786084, "rate_of_change": 1.3457334902111566, "market_dynamics": -0.308004, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.27, "high": 46.099998, "low": 41.009998, "close": 45.740002, "volume": 27264364}, "trend_line": 33.816, "activity_lines": {"activity_5": 41.211334, "activity_10": 40.892728, "activity_20": 39.151524, "activity_30": 36.750344}, "trend_signal": 1, "fair_value": 27.693575, "relative_strength": 29.53145, "rate_of_change": 1.8022729278115102, "market_dynamics": -0.188488, "expectation": {"probability": 42.9001, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.41, "high": 44.5, "low": 39.240002, "close": 39.400002, "volume": 51192165}, "trend_line": 34.179333, "activity_lines": {"activity_5": 41.158001, "activity_10": 40.615273, "activity_20": 39.414238, "activity_30": 37.110602}, "trend_signal": 1, "fair_value": 27.731552, "relative_strength": 10.76669, "rate_of_change": 1.074441092973732, "market_dynamics": -0.171611, "expectation": {"probability": 44.6779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.389999, "high": 40.709999, "low": 38.5, "close": 39.279999, "volume": 19021522}, "trend_line": 34.519, "activity_lines": {"activity_5": 40.791334, "activity_10": 40.309091, "activity_20": 39.60781, "activity_30": 37.439678}, "trend_signal": 1, "fair_value": 27.769047, "relative_strength": 8.815744, "rate_of_change": 0.9937789014197516, "market_dynamics": -0.210873, "expectation": {"probability": 43.6853, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.299999, "high": 42.110001, "low": 38.200001, "close": 41.049999, "volume": 25242046}, "trend_line": 34.889333, "activity_lines": {"activity_5": 40.918, "activity_10": 40.334728, "activity_20": 39.916191, "activity_30": 37.861032}, "trend_signal": 1, "fair_value": 27.797953, "relative_strength": 9.970631, "rate_of_change": 1.0728381471073967, "market_dynamics": -0.295197, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.450001, "high": 41.5, "low": 37.189999, "close": 37.759998, "volume": 49402824}, "trend_line": 35.264667, "activity_lines": {"activity_5": 39.691999, "activity_10": 39.878, "activity_20": 39.853048, "activity_30": 38.046236}, "trend_signal": 1, "fair_value": 27.805194, "relative_strength": 1.00461, "rate_of_change": 1.0757843951903645, "market_dynamics": -0.43755, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.5, "high": 39.540001, "low": 36.0, "close": 37.490002, "volume": 30783318}, "trend_line": 35.598333, "activity_lines": {"activity_5": 38.64, "activity_10": 39.503091, "activity_20": 39.725619, "activity_30": 38.189807}, "trend_signal": 1, "fair_value": 27.820577, "relative_strength": -0.140391, "rate_of_change": 0.9461765228067907, "market_dynamics": -0.588426, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.490002, "high": 40.330002, "low": 36.0, "close": 36.860001, "volume": 42400872}, "trend_line": 35.872, "activity_lines": {"activity_5": 37.928, "activity_10": 39.063455, "activity_20": 39.515429, "activity_30": 38.271204}, "trend_signal": 1, "fair_value": 27.84668, "relative_strength": -1.826129, "rate_of_change": 0.7687635260898403, "market_dynamics": -0.582565, "expectation": {"probability": 49.3174, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca4dadbd-e485-46d6-8b54-afe4a96084a7/", "share_image": "https://sharemaestro.com/terminal/ca4dadbd-e485-46d6-8b54-afe4a96084a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}