{"ticker": {"uuid": "ca507ada-b8a1-47cb-b8dc-f65ffbe1063d", "symbol": "2001", "name": "China New Higher Education Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2001 fell 21.95%, moving from 0.82 to 0.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.52 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 43.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.64"}, {"label": "12-Week Change", "value": "-21.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.29%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.52"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 11212499}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.699636, "activity_20": 0.751571, "activity_30": 0.801591}, "trend_signal": 0, "fair_value": 1.519021, "relative_strength": -33.519648, "rate_of_change": -2.183603929088108, "market_dynamics": -1.033796, "expectation": {"probability": 43.288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.252957, "high": 2.2712, "low": 2.161744, "close": 2.225593, "volume": 2532400}, "trend_line": 2.770574, "activity_lines": {"activity_5": 2.237146, "activity_10": 2.313655, "activity_20": 2.438082, "activity_30": 2.62971}, "trend_signal": 0, "fair_value": 3.164691, "relative_strength": -8.168249, "rate_of_change": 0.3679880134008666, "market_dynamics": -1.134407, "expectation": {"probability": 46.0819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.262078, "high": 2.426261, "low": 2.207351, "close": 2.335048, "volume": 6637000}, "trend_line": 2.765707, "activity_lines": {"activity_5": 2.258429, "activity_10": 2.312162, "activity_20": 2.407209, "activity_30": 2.601612}, "trend_signal": 0, "fair_value": 3.154078, "relative_strength": -6.888601, "rate_of_change": -0.17566756924738178, "market_dynamics": -0.896149, "expectation": {"probability": 46.8701, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.289442, "high": 2.371533, "low": 2.070531, "close": 2.097895, "volume": 4727000}, "trend_line": 2.763013, "activity_lines": {"activity_5": 2.209175, "activity_10": 2.266722, "activity_20": 2.361263, "activity_30": 2.558527}, "trend_signal": 0, "fair_value": 3.140062, "relative_strength": -11.285491, "rate_of_change": -0.09740728139314736, "market_dynamics": -0.702526, "expectation": {"probability": 46.2624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.116138, "high": 2.189108, "low": 2.079653, "close": 2.125259, "volume": 3337400}, "trend_line": 2.758859, "activity_lines": {"activity_5": 2.180595, "activity_10": 2.230734, "activity_20": 2.324533, "activity_30": 2.517382}, "trend_signal": 0, "fair_value": 3.127529, "relative_strength": -10.294265, "rate_of_change": -0.1503431218021692, "market_dynamics": -0.557905, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.143501, "high": 2.216472, "low": 1.979318, "close": 1.98844, "volume": 6157264}, "trend_line": 2.734139, "activity_lines": {"activity_5": 2.108841, "activity_10": 2.174845, "activity_20": 2.280405, "activity_30": 2.467677}, "trend_signal": 0, "fair_value": 3.113595, "relative_strength": -13.462804, "rate_of_change": -0.8960225948480983, "market_dynamics": -0.433773, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.997561, "high": 2.225593, "low": 1.98844, "close": 2.143501, "volume": 6893800}, "trend_line": 2.712511, "activity_lines": {"activity_5": 2.105192, "activity_10": 2.156105, "activity_20": 2.256736, "activity_30": 2.429572}, "trend_signal": 0, "fair_value": 3.098878, "relative_strength": -11.744818, "rate_of_change": -0.7910351302548904, "market_dynamics": -0.378742, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.152623, "high": 2.20735, "low": 1.98844, "close": 2.125259, "volume": 5425666}, "trend_line": 2.667451, "activity_lines": {"activity_5": 2.100935, "activity_10": 2.141677, "activity_20": 2.234758, "activity_30": 2.391684}, "trend_signal": 0, "fair_value": 3.086187, "relative_strength": -10.961943, "rate_of_change": -1.6611914200532392, "market_dynamics": -0.308894, "expectation": {"probability": 46.6009, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.052289, "high": 2.408019, "low": 2.024925, "close": 2.371533, "volume": 9077000}, "trend_line": 2.632676, "activity_lines": {"activity_5": 2.192756, "activity_10": 2.178162, "activity_20": 2.239796, "activity_30": 2.372593}, "trend_signal": 0, "fair_value": 3.073297, "relative_strength": -4.96936, "rate_of_change": -1.3036790553978228, "market_dynamics": -0.038911, "expectation": {"probability": 46.7913, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.408019, "high": 2.535717, "low": 2.298563, "close": 2.398897, "volume": 5430000}, "trend_line": 2.597033, "activity_lines": {"activity_5": 2.275456, "activity_10": 2.217798, "activity_20": 2.249134, "activity_30": 2.35751}, "trend_signal": 0, "fair_value": 3.056398, "relative_strength": -2.254758, "rate_of_change": -1.35386959884163, "market_dynamics": 0.192839, "expectation": {"probability": 46.1871, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.353291, "high": 2.426261, "low": 2.216472, "close": 2.252957, "volume": 2182000}, "trend_line": 2.558305, "activity_lines": {"activity_5": 2.291266, "activity_10": 2.226588, "activity_20": 2.245833, "activity_30": 2.335312}, "trend_signal": 0, "fair_value": 3.039818, "relative_strength": -6.12507, "rate_of_change": -1.4912401960237054, "market_dynamics": 0.212172, "expectation": {"probability": 47.0634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.234714, "high": 2.234714, "low": 2.097895, "close": 2.179987, "volume": 2556000}, "trend_line": 2.506769, "activity_lines": {"activity_5": 2.265119, "activity_10": 2.221779, "activity_20": 2.236365, "activity_30": 2.310904}, "trend_signal": 0, "fair_value": 3.023032, "relative_strength": -3.668403, "rate_of_change": -2.01445879205177, "market_dynamics": 0.282801, "expectation": {"probability": 46.5922, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.179987, "high": 2.252957, "low": 2.097895, "close": 2.20735, "volume": 2660000}, "trend_line": 2.449921, "activity_lines": {"activity_5": 2.24566, "activity_10": 2.222774, "activity_20": 2.230154, "activity_30": 2.291587}, "trend_signal": 0, "fair_value": 3.006369, "relative_strength": -3.582563, "rate_of_change": -2.267779759523116, "market_dynamics": 0.163496, "expectation": {"probability": 45.7175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.207351, "high": 2.289442, "low": 2.161744, "close": 2.271199, "volume": 3534000}, "trend_line": 2.409429, "activity_lines": {"activity_5": 2.242011, "activity_10": 2.237699, "activity_20": 2.230414, "activity_30": 2.280056}, "trend_signal": 0, "fair_value": 2.992052, "relative_strength": -2.423519, "rate_of_change": -1.6527879878575666, "market_dynamics": 0.172168, "expectation": {"probability": 46.2495, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.210431, "high": 2.324763, "low": 2.162792, "close": 2.229486, "volume": 3701000}, "trend_line": 2.373476, "activity_lines": {"activity_5": 2.231147, "activity_10": 2.24189, "activity_20": 2.22705, "activity_30": 2.268447}, "trend_signal": 0, "fair_value": 2.978424, "relative_strength": -3.50866, "rate_of_change": -1.4921792673699736, "market_dynamics": 0.288036, "expectation": {"probability": 47.1881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.200903, "high": 2.305708, "low": 2.134209, "close": 2.134209, "volume": 3975603}, "trend_line": 2.338496, "activity_lines": {"activity_5": 2.199818, "activity_10": 2.226862, "activity_20": 2.215418, "activity_30": 2.253011}, "trend_signal": 0, "fair_value": 2.964397, "relative_strength": -7.69144, "rate_of_change": -1.4737878116315484, "market_dynamics": 0.317738, "expectation": {"probability": 46.7355, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.134209, "high": 2.191375, "low": 2.019876, "close": 2.096098, "volume": 4854000}, "trend_line": 2.312917, "activity_lines": {"activity_5": 2.163702, "activity_10": 2.202255, "activity_20": 2.201807, "activity_30": 2.237372}, "trend_signal": 0, "fair_value": 2.951337, "relative_strength": -8.976847, "rate_of_change": -1.0938226962971078, "market_dynamics": 0.240624, "expectation": {"probability": 46.2071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.067515, "high": 2.105626, "low": 2.019876, "close": 2.04846, "volume": 2066680}, "trend_line": 2.285426, "activity_lines": {"activity_5": 2.117299, "activity_10": 2.169848, "activity_20": 2.185884, "activity_30": 2.22031}, "trend_signal": 0, "fair_value": 2.938234, "relative_strength": -10.0234, "rate_of_change": -1.1885856690923164, "market_dynamics": 0.025116, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.010349, "high": 2.029404, "low": 1.934127, "close": 1.981765, "volume": 1338363}, "trend_line": 2.260576, "activity_lines": {"activity_5": 2.059258, "activity_10": 2.126711, "activity_20": 2.165582, "activity_30": 2.200719}, "trend_signal": 0, "fair_value": 2.925811, "relative_strength": -11.542324, "rate_of_change": -1.0873246388200826, "market_dynamics": -0.258099, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.981765, "high": 2.000821, "low": 1.743572, "close": 1.876961, "volume": 9315000}, "trend_line": 2.234361, "activity_lines": {"activity_5": 1.985577, "activity_10": 2.071606, "activity_20": 2.136676, "activity_30": 2.17597}, "trend_signal": 0, "fair_value": 2.913611, "relative_strength": -17.76407, "rate_of_change": -1.1596601928004233, "market_dynamics": -0.347524, "expectation": {"probability": 45.632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.876961, "high": 1.876961, "low": 1.762628, "close": 1.848377, "volume": 13848256}, "trend_line": 2.215402, "activity_lines": {"activity_5": 1.925869, "activity_10": 2.020793, "activity_20": 2.106404, "activity_30": 2.151068}, "trend_signal": 0, "fair_value": 2.90323, "relative_strength": -15.979671, "rate_of_change": -0.8485200019155243, "market_dynamics": -0.485918, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.848377, "high": 1.915071, "low": 1.772156, "close": 1.886488, "volume": 4163612}, "trend_line": 2.201058, "activity_lines": {"activity_5": 1.897921, "activity_10": 1.984266, "activity_20": 2.081602, "activity_30": 2.129847}, "trend_signal": 0, "fair_value": 2.894094, "relative_strength": -15.320175, "rate_of_change": -0.6474671414036781, "market_dynamics": -0.657429, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.905544, "high": 1.943655, "low": 1.829322, "close": 1.896016, "volume": 3265100}, "trend_line": 2.187944, "activity_lines": {"activity_5": 1.887123, "activity_10": 1.954807, "activity_20": 2.059321, "activity_30": 2.110167}, "trend_signal": 0, "fair_value": 2.883439, "relative_strength": -16.109234, "rate_of_change": -0.5958043813475289, "market_dynamics": -0.802967, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.924599, "high": 2.019876, "low": 1.83885, "close": 1.876961, "volume": 4220000}, "trend_line": 2.17237, "activity_lines": {"activity_5": 1.880137, "activity_10": 1.927544, "activity_20": 2.037317, "activity_30": 2.090104}, "trend_signal": 0, "fair_value": 2.871291, "relative_strength": -14.70499, "rate_of_change": -0.7118098086605497, "market_dynamics": -1.025155, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.867433, "high": 1.981765, "low": 1.819794, "close": 1.848377, "volume": 3186400}, "trend_line": 2.15402, "activity_lines": {"activity_5": 1.870609, "activity_10": 1.902252, "activity_20": 2.013643, "activity_30": 2.069201}, "trend_signal": 0, "fair_value": 2.858118, "relative_strength": -16.811346, "rate_of_change": -0.8446995677531851, "market_dynamics": -1.149829, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.83885, "high": 2.000821, "low": 1.83885, "close": 1.943655, "volume": 2174000}, "trend_line": 2.136109, "activity_lines": {"activity_5": 1.894746, "activity_10": 1.901213, "activity_20": 2.000361, "activity_30": 2.055629}, "trend_signal": 0, "fair_value": 2.845029, "relative_strength": -12.872584, "rate_of_change": -0.8315150277156309, "market_dynamics": -1.053135, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.943654, "high": 2.096098, "low": 1.924599, "close": 1.953182, "volume": 6712972}, "trend_line": 2.115779, "activity_lines": {"activity_5": 1.915707, "activity_10": 1.90537, "activity_20": 1.988199, "activity_30": 2.043827}, "trend_signal": 0, "fair_value": 2.832159, "relative_strength": -8.591336, "rate_of_change": -0.9517304594475263, "market_dynamics": -0.776196, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.953182, "high": 2.067515, "low": 1.934127, "close": 2.010349, "volume": 6499000}, "trend_line": 2.100699, "activity_lines": {"activity_5": 1.951277, "activity_10": 1.92252, "activity_20": 1.982388, "activity_30": 2.037026}, "trend_signal": 0, "fair_value": 2.821078, "relative_strength": -2.851813, "rate_of_change": -0.7127398466474884, "market_dynamics": -0.454632, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.000821, "high": 2.077043, "low": 1.953182, "close": 2.067515, "volume": 3336000}, "trend_line": 2.093909, "activity_lines": {"activity_5": 1.99828, "activity_10": 1.950757, "activity_20": 1.982569, "activity_30": 2.034885}, "trend_signal": 0, "fair_value": 2.810099, "relative_strength": -2.510856, "rate_of_change": -0.3232257453352467, "market_dynamics": -0.058051, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.08657, "high": 2.08657, "low": 1.924599, "close": 1.953182, "volume": 3885000}, "trend_line": 2.086957, "activity_lines": {"activity_5": 1.994469, "activity_10": 1.956647, "activity_20": 1.973309, "activity_30": 2.025806}, "trend_signal": 0, "fair_value": 2.797282, "relative_strength": -4.513329, "rate_of_change": -0.3320106079108533, "market_dynamics": 0.173028, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.953182, "high": 2.08657, "low": 1.905544, "close": 2.029404, "volume": 1369000}, "trend_line": 2.080113, "activity_lines": {"activity_5": 2.009078, "activity_10": 1.975009, "activity_20": 1.973431, "activity_30": 2.022092}, "trend_signal": 0, "fair_value": 2.784585, "relative_strength": -4.112213, "rate_of_change": -0.32794159151338875, "market_dynamics": 0.35342, "expectation": {"probability": 43.9058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.038932, "high": 2.267597, "low": 1.972238, "close": 2.162792, "volume": 6959000}, "trend_line": 2.07802, "activity_lines": {"activity_5": 2.062433, "activity_10": 2.014333, "activity_20": 1.98732, "activity_30": 2.027427}, "trend_signal": 0, "fair_value": 2.76916, "relative_strength": 5.919556, "rate_of_change": -0.10061953365033055, "market_dynamics": 0.656395, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.191375, "high": 2.191375, "low": 2.019876, "close": 2.115154, "volume": 3502000}, "trend_line": 2.07069, "activity_lines": {"activity_5": 2.085935, "activity_10": 2.039971, "activity_20": 1.996755, "activity_30": 2.029822}, "trend_signal": 0, "fair_value": 2.754852, "relative_strength": 5.883771, "rate_of_change": -0.3527396271450736, "market_dynamics": 0.785744, "expectation": {"probability": 47.371, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.077043, "high": 2.096098, "low": 1.905544, "close": 1.934127, "volume": 3383500}, "trend_line": 2.065231, "activity_lines": {"activity_5": 2.042108, "activity_10": 2.028711, "activity_20": 1.989388, "activity_30": 2.021012}, "trend_signal": 0, "fair_value": 2.737225, "relative_strength": 3.431145, "rate_of_change": -0.26363192945347214, "market_dynamics": 0.829396, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.953182, "high": 2.057987, "low": 1.848377, "close": 1.96271, "volume": 4454052}, "trend_line": 2.059813, "activity_lines": {"activity_5": 2.016701, "activity_10": 2.021609, "activity_20": 1.986348, "activity_30": 2.014397}, "trend_signal": 0, "fair_value": 2.722624, "relative_strength": 1.515219, "rate_of_change": -0.26234353445206376, "market_dynamics": 0.851376, "expectation": {"probability": 45.5681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.981765, "high": 1.991293, "low": 1.905544, "close": 1.915071, "volume": 3175000}, "trend_line": 2.057367, "activity_lines": {"activity_5": 1.974778, "activity_10": 2.003766, "activity_20": 1.980041, "activity_30": 2.005059}, "trend_signal": 0, "fair_value": 2.707245, "relative_strength": 2.332255, "rate_of_change": -0.11874864368755553, "market_dynamics": 0.56965, "expectation": {"probability": 46.2942, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.915071, "high": 2.08657, "low": 1.896016, "close": 2.067515, "volume": 2519888}, "trend_line": 2.054835, "activity_lines": {"activity_5": 1.991293, "activity_10": 2.01416, "activity_20": 1.989297, "activity_30": 2.005714}, "trend_signal": 0, "fair_value": 2.692527, "relative_strength": 9.416959, "rate_of_change": -0.12306992383954726, "market_dynamics": 0.470484, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.029404, "high": 2.315236, "low": 2.000821, "close": 2.258069, "volume": 4489000}, "trend_line": 2.059262, "activity_lines": {"activity_5": 2.077678, "activity_10": 2.057121, "activity_20": 2.016837, "activity_30": 2.018826}, "trend_signal": 0, "fair_value": 2.67982, "relative_strength": 15.447772, "rate_of_change": 0.21544308910446514, "market_dynamics": 0.699454, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.267597, "high": 2.477207, "low": 2.200903, "close": 2.353347, "volume": 7848252}, "trend_line": 2.058655, "activity_lines": {"activity_5": 2.186294, "activity_10": 2.112902, "activity_20": 2.052452, "activity_30": 2.037799}, "trend_signal": 0, "fair_value": 2.670516, "relative_strength": 17.588364, "rate_of_change": -0.029476579473618425, "market_dynamics": 0.96796, "expectation": {"probability": 44.5764, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.334291, "high": 2.496262, "low": 2.239014, "close": 2.477207, "volume": 7728391}, "trend_line": 2.061266, "activity_lines": {"activity_5": 2.308249, "activity_10": 2.186005, "activity_20": 2.098094, "activity_30": 2.064802}, "trend_signal": 1, "fair_value": 2.663692, "relative_strength": 24.60225, "rate_of_change": 0.12683038197269184, "market_dynamics": 1.347601, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.50579, "high": 2.50579, "low": 2.277125, "close": 2.334291, "volume": 4500000}, "trend_line": 2.063977, "activity_lines": {"activity_5": 2.348265, "activity_10": 2.223596, "activity_20": 2.127267, "activity_30": 2.082417}, "trend_signal": 1, "fair_value": 2.655161, "relative_strength": 19.078295, "rate_of_change": 0.13152111372332004, "market_dynamics": 1.556929, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.315236, "high": 2.372402, "low": 2.229486, "close": 2.353347, "volume": 6453000}, "trend_line": 2.069755, "activity_lines": {"activity_5": 2.366686, "activity_10": 2.259109, "activity_20": 2.155941, "activity_30": 2.101086}, "trend_signal": 1, "fair_value": 2.646489, "relative_strength": 17.33115, "rate_of_change": 0.2799449800070368, "market_dynamics": 1.590939, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.334291, "high": 2.467679, "low": 2.277125, "close": 2.353347, "volume": 6733000}, "trend_line": 2.074622, "activity_lines": {"activity_5": 2.36605, "activity_10": 2.291157, "activity_20": 2.182392, "activity_30": 2.119382}, "trend_signal": 1, "fair_value": 2.638607, "relative_strength": 18.501759, "rate_of_change": 0.2351486045450017, "market_dynamics": 1.510579, "expectation": {"probability": 42.9385, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.334291, "high": 2.343819, "low": 2.124681, "close": 2.17232, "volume": 3610000}, "trend_line": 2.071326, "activity_lines": {"activity_5": 2.298721, "activity_10": 2.28596, "activity_20": 2.189424, "activity_30": 2.125685}, "trend_signal": 1, "fair_value": 2.628827, "relative_strength": 8.800128, "rate_of_change": -0.15887231505306448, "market_dynamics": 1.203579, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.267597, "high": 2.286653, "low": 2.181848, "close": 2.200903, "volume": 2423000}, "trend_line": 2.070373, "activity_lines": {"activity_5": 2.252988, "activity_10": 2.281629, "activity_20": 2.197773, "activity_30": 2.134045}, "trend_signal": 1, "fair_value": 2.620074, "relative_strength": 8.69984, "rate_of_change": -0.046009174799137444, "market_dynamics": 0.941647, "expectation": {"probability": 41.7591, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.239014, "high": 2.400985, "low": 2.229486, "close": 2.343819, "volume": 3137200}, "trend_line": 2.07736, "activity_lines": {"activity_5": 2.273314, "activity_10": 2.298952, "activity_20": 2.218053, "activity_30": 2.151687}, "trend_signal": 1, "fair_value": 2.609076, "relative_strength": 15.307148, "rate_of_change": 0.33747542109562273, "market_dynamics": 0.716479, "expectation": {"probability": 42.9348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.353346, "high": 2.372402, "low": 2.181848, "close": 2.200903, "volume": 2209999}, "trend_line": 2.080854, "activity_lines": {"activity_5": 2.245366, "activity_10": 2.282495, "activity_20": 2.222817, "activity_30": 2.159657}, "trend_signal": 1, "fair_value": 2.593896, "relative_strength": 11.312111, "rate_of_change": 0.1681942465436846, "market_dynamics": 0.366332, "expectation": {"probability": 44.83, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.210431, "high": 2.258069, "low": 2.04846, "close": 2.248541, "volume": 5935200}, "trend_line": 2.087523, "activity_lines": {"activity_5": 2.24346, "activity_10": 2.272274, "activity_20": 2.230938, "activity_30": 2.170476}, "trend_signal": 1, "fair_value": 2.575386, "relative_strength": 4.483401, "rate_of_change": 0.3204934128007076, "market_dynamics": 0.373467, "expectation": {"probability": 42.7389, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.248541, "high": 2.42004, "low": 2.210431, "close": 2.42004, "volume": 5974000}, "trend_line": 2.102132, "activity_lines": {"activity_5": 2.305708, "activity_10": 2.293408, "activity_20": 2.254258, "activity_30": 2.191929}, "trend_signal": 1, "fair_value": 2.560715, "relative_strength": 7.379313, "rate_of_change": 0.6998246246867744, "market_dynamics": 0.511236, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.439096, "high": 2.496262, "low": 2.248541, "close": 2.458151, "volume": 7501000}, "trend_line": 2.121505, "activity_lines": {"activity_5": 2.364144, "activity_10": 2.320259, "activity_20": 2.279529, "activity_30": 2.214897}, "trend_signal": 1, "fair_value": 2.546235, "relative_strength": 6.195513, "rate_of_change": 0.9215881780972774, "market_dynamics": 0.636472, "expectation": {"probability": 44.5604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.458151, "high": 2.667761, "low": 2.42004, "close": 2.582012, "volume": 5143371}, "trend_line": 2.14596, "activity_lines": {"activity_5": 2.446718, "activity_10": 2.369977, "activity_20": 2.314192, "activity_30": 2.244608}, "trend_signal": 1, "fair_value": 2.529811, "relative_strength": 7.92133, "rate_of_change": 1.1527194138123698, "market_dynamics": 0.885137, "expectation": {"probability": 42.0508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.591539, "high": 2.610595, "low": 2.29618, "close": 2.324763, "volume": 4938000}, "trend_line": 2.160569, "activity_lines": {"activity_5": 2.427662, "activity_10": 2.368417, "activity_20": 2.321723, "activity_30": 2.256143}, "trend_signal": 1, "fair_value": 2.513424, "relative_strength": 1.947646, "rate_of_change": 0.680767581874783, "market_dynamics": 0.72539, "expectation": {"probability": 47.6616, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.324763, "high": 2.38193, "low": 2.162792, "close": 2.17232, "volume": 5612000}, "trend_line": 2.169779, "activity_lines": {"activity_5": 2.349535, "activity_10": 2.339661, "activity_20": 2.313965, "activity_30": 2.256901}, "trend_signal": 1, "fair_value": 2.496219, "relative_strength": -1.98259, "rate_of_change": 0.426276596581731, "market_dynamics": 0.343588, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.267597, "high": 2.277125, "low": 2.17232, "close": 2.219958, "volume": 2899000}, "trend_line": 2.181212, "activity_lines": {"activity_5": 2.292369, "activity_10": 2.322858, "activity_20": 2.310472, "activity_30": 2.260139}, "trend_signal": 1, "fair_value": 2.480755, "relative_strength": -1.494217, "rate_of_change": 0.5269200227304165, "market_dynamics": -0.184322, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.191375, "high": 2.219958, "low": 2.134209, "close": 2.162792, "volume": 1622000}, "trend_line": 2.191693, "activity_lines": {"activity_5": 2.229486, "activity_10": 2.294794, "activity_20": 2.300173, "activity_30": 2.25895}, "trend_signal": 1, "fair_value": 2.466039, "relative_strength": -1.818612, "rate_of_change": 0.48051266910323087, "market_dynamics": -0.709762, "expectation": {"probability": 45.3837, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.124681, "high": 2.143737, "low": 1.96271, "close": 2.029404, "volume": 5146500}, "trend_line": 2.194551, "activity_lines": {"activity_5": 2.141831, "activity_10": 2.243171, "activity_20": 2.276217, "activity_30": 2.24848}, "trend_signal": 0, "fair_value": 2.449512, "relative_strength": -8.338739, "rate_of_change": 0.13040147502411376, "market_dynamics": -0.958068, "expectation": {"probability": 44.9918, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.029404, "high": 2.029404, "low": 1.896016, "close": 1.924599, "volume": 3710000}, "trend_line": 2.193598, "activity_lines": {"activity_5": 2.056082, "activity_10": 2.17821, "activity_20": 2.241736, "activity_30": 2.231064}, "trend_signal": 0, "fair_value": 2.434066, "relative_strength": -11.500315, "rate_of_change": -0.04342573947928217, "market_dynamics": -1.150895, "expectation": {"probability": 44.6278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.924599, "high": 1.991293, "low": 1.905544, "close": 1.96271, "volume": 1361911}, "trend_line": 2.19201, "activity_lines": {"activity_5": 2.009713, "activity_10": 2.125201, "activity_20": 2.211565, "activity_30": 2.216168}, "trend_signal": 0, "fair_value": 2.420352, "relative_strength": -10.186661, "rate_of_change": -0.07239248029950641, "market_dynamics": -1.23713, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.000821, "high": 2.000821, "low": 1.876961, "close": 1.886488, "volume": 3319630}, "trend_line": 2.185976, "activity_lines": {"activity_5": 1.951912, "activity_10": 2.06353, "activity_20": 2.175541, "activity_30": 2.196457}, "trend_signal": 0, "fair_value": 2.40753, "relative_strength": -15.908663, "rate_of_change": -0.2752724668226719, "market_dynamics": -1.291331, "expectation": {"probability": 45.0335, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.857905, "high": 1.876961, "low": 1.762628, "close": 1.791211, "volume": 5700000}, "trend_line": 2.180577, "activity_lines": {"activity_5": 1.884583, "activity_10": 1.994238, "activity_20": 2.132666, "activity_30": 2.170988}, "trend_signal": 0, "fair_value": 2.396117, "relative_strength": -16.02847, "rate_of_change": -0.24698349844646753, "market_dynamics": -1.312893, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.791211, "high": 1.886488, "low": 1.7531, "close": 1.867433, "volume": 3672525}, "trend_line": 2.175178, "activity_lines": {"activity_5": 1.867433, "activity_10": 1.95093, "activity_20": 2.100317, "activity_30": 2.150785}, "trend_signal": 0, "fair_value": 2.386573, "relative_strength": -10.284689, "rate_of_change": -0.2475950172821301, "market_dynamics": -1.257908, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.876961, "high": 1.905544, "low": 1.829322, "close": 1.905544, "volume": 1579022}, "trend_line": 2.166603, "activity_lines": {"activity_5": 1.873785, "activity_10": 1.927544, "activity_20": 2.073821, "activity_30": 2.133389}, "trend_signal": 0, "fair_value": 2.376848, "relative_strength": -7.894766, "rate_of_change": -0.39422061091092314, "market_dynamics": -1.231907, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.924599, "high": 1.953182, "low": 1.810266, "close": 1.915071, "volume": 2209200}, "trend_line": 2.159934, "activity_lines": {"activity_5": 1.884583, "activity_10": 1.913512, "activity_20": 2.050365, "activity_30": 2.117161}, "trend_signal": 0, "fair_value": 2.36676, "relative_strength": -8.130537, "rate_of_change": -0.3078090448503965, "market_dynamics": -1.238143, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.924599, "high": 1.953182, "low": 1.810266, "close": 1.857905, "volume": 7829312}, "trend_line": 2.157393, "activity_lines": {"activity_5": 1.879501, "activity_10": 1.893764, "activity_20": 2.023551, "activity_30": 2.097676}, "trend_signal": 0, "fair_value": 2.358058, "relative_strength": -12.405993, "rate_of_change": -0.11764248352032537, "market_dynamics": -1.155703, "expectation": {"probability": 45.6715, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.857905, "high": 1.857905, "low": 1.562546, "close": 1.64, "volume": 20081000}, "trend_line": 2.146636, "activity_lines": {"activity_5": 1.80369, "activity_10": 1.840979, "activity_20": 1.977482, "activity_30": 2.064296}, "trend_signal": 0, "fair_value": 2.346206, "relative_strength": -23.129527, "rate_of_change": -0.498611055102149, "market_dynamics": -1.137259, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.45, "close": 1.51, "volume": 31938185}, "trend_line": 2.133134, "activity_lines": {"activity_5": 1.694627, "activity_10": 1.774064, "activity_20": 1.921702, "activity_30": 2.023222}, "trend_signal": 0, "fair_value": 2.334318, "relative_strength": -30.267537, "rate_of_change": -0.6289841407672238, "market_dynamics": -1.110547, "expectation": {"probability": 44.787, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.5, "close": 1.56, "volume": 15867000}, "trend_line": 2.116217, "activity_lines": {"activity_5": 1.626059, "activity_10": 1.725682, "activity_20": 1.874656, "activity_30": 1.986246}, "trend_signal": 0, "fair_value": 2.324185, "relative_strength": -25.314291, "rate_of_change": -0.7930584764014025, "market_dynamics": -1.062314, "expectation": {"probability": 45.1068, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.57, "high": 1.7, "low": 1.5, "close": 1.67, "volume": 9781000}, "trend_line": 2.096614, "activity_lines": {"activity_5": 1.617194, "activity_10": 1.70393, "activity_20": 1.841137, "activity_30": 1.957458}, "trend_signal": 0, "fair_value": 2.315553, "relative_strength": -19.4271, "rate_of_change": -0.9263227731371402, "market_dynamics": -1.140755, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.61, "close": 1.73, "volume": 4787093}, "trend_line": 2.075836, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.698409, "activity_20": 1.816087, "activity_30": 1.933805}, "trend_signal": 0, "fair_value": 2.307625, "relative_strength": -20.324589, "rate_of_change": -0.9910264836541397, "market_dynamics": -1.062228, "expectation": {"probability": 46.8491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 1.92, "low": 1.7, "close": 1.85, "volume": 12889000}, "trend_line": 2.054929, "activity_lines": {"activity_5": 1.720667, "activity_10": 1.717552, "activity_20": 1.805752, "activity_30": 1.919235}, "trend_signal": 0, "fair_value": 2.300254, "relative_strength": -24.28998, "rate_of_change": -1.007160488593501, "market_dynamics": -0.75001, "expectation": {"probability": 47.0083, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.92, "high": 2.29, "low": 1.92, "close": 2.26, "volume": 18274000}, "trend_line": 2.052453, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.810171, "activity_20": 1.837361, "activity_30": 1.932465}, "trend_signal": 0, "fair_value": 2.295776, "relative_strength": -15.881605, "rate_of_change": -0.12049078094669669, "market_dynamics": -0.145736, "expectation": {"probability": 48.3919, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.28, "high": 2.43, "low": 1.98, "close": 2.04, "volume": 19168700}, "trend_line": 2.042008, "activity_lines": {"activity_5": 1.994667, "activity_10": 1.855652, "activity_20": 1.84955, "activity_30": 1.931662}, "trend_signal": 0, "fair_value": 2.286011, "relative_strength": -18.640701, "rate_of_change": -0.5089032489416233, "market_dynamics": 0.40256, "expectation": {"probability": 49.2609, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.78, "close": 1.88, "volume": 10205000}, "trend_line": 2.02623, "activity_lines": {"activity_5": 1.984667, "activity_10": 1.869598, "activity_20": 1.847858, "activity_30": 1.92121}, "trend_signal": 0, "fair_value": 2.275963, "relative_strength": -23.191464, "rate_of_change": -0.77267082205359, "market_dynamics": 0.721593, "expectation": {"probability": 49.372, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.88, "high": 1.98, "low": 1.82, "close": 1.85, "volume": 5362000}, "trend_line": 2.015486, "activity_lines": {"activity_5": 1.950667, "activity_10": 1.878727, "activity_20": 1.8447, "activity_30": 1.90984}, "trend_signal": 0, "fair_value": 2.266945, "relative_strength": -23.399115, "rate_of_change": -0.5302458259921068, "market_dynamics": 0.760031, "expectation": {"probability": 49.2293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.74, "close": 1.78, "volume": 10181000}, "trend_line": 2.001455, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.875273, "activity_20": 1.836637, "activity_30": 1.894648}, "trend_signal": 0, "fair_value": 2.260506, "relative_strength": -25.74663, "rate_of_change": -0.6961596359389312, "market_dynamics": 0.503275, "expectation": {"probability": 48.9901, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.76, "high": 1.9, "low": 1.7, "close": 1.83, "volume": 9422000}, "trend_line": 1.984328, "activity_lines": {"activity_5": 1.841333, "activity_10": 1.878364, "activity_20": 1.835159, "activity_30": 1.883586}, "trend_signal": 0, "fair_value": 2.252794, "relative_strength": -24.218025, "rate_of_change": -0.8557274582741001, "market_dynamics": 0.310283, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.76, "volume": 7251000}, "trend_line": 1.969631, "activity_lines": {"activity_5": 1.802667, "activity_10": 1.862909, "activity_20": 1.827964, "activity_30": 1.869113}, "trend_signal": 0, "fair_value": 2.245164, "relative_strength": -22.035637, "rate_of_change": -0.7406537628859836, "market_dynamics": 0.203932, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.77, "high": 1.85, "low": 1.74, "close": 1.77, "volume": 5842000}, "trend_line": 1.95368, "activity_lines": {"activity_5": 1.786, "activity_10": 1.845636, "activity_20": 1.822506, "activity_30": 1.856234}, "trend_signal": 0, "fair_value": 2.235102, "relative_strength": -20.546817, "rate_of_change": -0.8098471236490401, "market_dynamics": 0.142987, "expectation": {"probability": 47.8734, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.78, "high": 1.89, "low": 0.88, "close": 0.91, "volume": 179837000}, "trend_line": 1.903345, "activity_lines": {"activity_5": 1.49, "activity_10": 1.670182, "activity_20": 1.73606, "activity_30": 1.7889}, "trend_signal": 0, "fair_value": 2.222661, "relative_strength": -59.088446, "rate_of_change": -2.576419884525614, "market_dynamics": -0.014406, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.89, "close": 1.0, "volume": 128279000}, "trend_line": 1.85474, "activity_lines": {"activity_5": 1.286667, "activity_10": 1.526, "activity_20": 1.662835, "activity_30": 1.730619}, "trend_signal": 0, "fair_value": 2.211382, "relative_strength": -55.499502, "rate_of_change": -2.553662105398654, "market_dynamics": -0.226256, "expectation": {"probability": 48.0623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.99, "close": 1.09, "volume": 66931500}, "trend_line": 1.805007, "activity_lines": {"activity_5": 1.165333, "activity_10": 1.413636, "activity_20": 1.60195, "activity_30": 1.681281}, "trend_signal": 0, "fair_value": 2.202486, "relative_strength": -51.181536, "rate_of_change": -2.681400088422098, "market_dynamics": -0.433383, "expectation": {"probability": 48.8107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.09, "high": 1.3, "low": 1.08, "close": 1.2, "volume": 95899000}, "trend_line": 1.767515, "activity_lines": {"activity_5": 1.13, "activity_10": 1.342545, "activity_20": 1.555242, "activity_30": 1.642249}, "trend_signal": 0, "fair_value": 2.193763, "relative_strength": -45.017109, "rate_of_change": -2.077111058295069, "market_dynamics": -0.587809, "expectation": {"probability": 48.8917, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.16, "close": 1.17, "volume": 12619000}, "trend_line": 1.734104, "activity_lines": {"activity_5": 1.122, "activity_10": 1.281273, "activity_20": 1.509038, "activity_30": 1.603699}, "trend_signal": 0, "fair_value": 2.183733, "relative_strength": -46.816374, "rate_of_change": -1.8902809877143818, "market_dynamics": -0.74904, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.15, "close": 1.18, "volume": 21750196}, "trend_line": 1.699439, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.234727, "activity_20": 1.467333, "activity_30": 1.567951}, "trend_signal": 0, "fair_value": 2.174988, "relative_strength": -44.776131, "rate_of_change": -1.9990150533070776, "market_dynamics": -0.837764, "expectation": {"probability": 48.9725, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.12, "close": 1.13, "volume": 22131000}, "trend_line": 1.665012, "activity_lines": {"activity_5": 1.158, "activity_10": 1.191273, "activity_20": 1.424095, "activity_30": 1.531213}, "trend_signal": 0, "fair_value": 2.165658, "relative_strength": -44.485175, "rate_of_change": -2.0257861564904647, "market_dynamics": -0.936117, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.13, "high": 1.17, "low": 1.09, "close": 1.15, "volume": 13327000}, "trend_line": 1.635699, "activity_lines": {"activity_5": 1.156667, "activity_10": 1.163273, "activity_20": 1.38519, "activity_30": 1.497986}, "trend_signal": 0, "fair_value": 2.155977, "relative_strength": -44.323981, "rate_of_change": -1.7605278520515122, "market_dynamics": -1.044759, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.1, "close": 1.11, "volume": 16840000}, "trend_line": 1.608545, "activity_lines": {"activity_5": 1.138, "activity_10": 1.140364, "activity_20": 1.34419, "activity_30": 1.46407}, "trend_signal": 0, "fair_value": 2.149599, "relative_strength": -46.896022, "rate_of_change": -1.6600853824572932, "market_dynamics": -1.010212, "expectation": {"probability": 48.1694, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.11, "high": 1.14, "low": 1.1, "close": 1.14, "volume": 3959000}, "trend_line": 1.581122, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.134727, "activity_20": 1.30819, "activity_30": 1.433841}, "trend_signal": 0, "fair_value": 2.142883, "relative_strength": -45.212452, "rate_of_change": -1.7048326282447785, "market_dynamics": -0.967827, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.09, "close": 1.12, "volume": 32924000}, "trend_line": 1.555572, "activity_lines": {"activity_5": 1.128, "activity_10": 1.136909, "activity_20": 1.27281, "activity_30": 1.404091}, "trend_signal": 0, "fair_value": 2.134922, "relative_strength": -47.722201, "rate_of_change": -1.6159410848751685, "market_dynamics": -0.811307, "expectation": {"probability": 47.4253, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.12, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 27865704}, "trend_line": 1.534865, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.144364, "activity_20": 1.245095, "activity_30": 1.379216}, "trend_signal": 0, "fair_value": 2.12792, "relative_strength": -48.126999, "rate_of_change": -1.3311502135548874, "market_dynamics": -0.654029, "expectation": {"probability": 47.9101, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.05, "close": 1.1, "volume": 35488000}, "trend_line": 1.509284, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.136, "activity_20": 1.213952, "activity_30": 1.35116}, "trend_signal": 0, "fair_value": 2.120522, "relative_strength": -52.145778, "rate_of_change": -1.666661237307506, "market_dynamics": -0.500819, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.02, "close": 1.04, "volume": 25805500}, "trend_line": 1.480433, "activity_lines": {"activity_5": 1.099333, "activity_10": 1.116545, "activity_20": 1.182619, "activity_30": 1.320884}, "trend_signal": 0, "fair_value": 2.113083, "relative_strength": -52.732262, "rate_of_change": -1.9115686643468002, "market_dynamics": -0.385765, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.21, "low": 1.03, "close": 1.17, "volume": 32646000}, "trend_line": 1.455597, "activity_lines": {"activity_5": 1.118, "activity_10": 1.123636, "activity_20": 1.168429, "activity_30": 1.300856}, "trend_signal": 0, "fair_value": 2.107898, "relative_strength": -48.682751, "rate_of_change": -1.6776172916977723, "market_dynamics": -0.101237, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.93, "volume": 25438912}, "trend_line": 1.424667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.087091, "activity_20": 1.134762, "activity_30": 1.266946}, "trend_signal": 0, "fair_value": 2.100793, "relative_strength": -57.869771, "rate_of_change": -2.1249013291453696, "market_dynamics": -0.000598, "expectation": {"probability": 48.4877, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.92, "close": 0.93, "volume": 47879000}, "trend_line": 1.401, "activity_lines": {"activity_5": 1.004, "activity_10": 1.055091, "activity_20": 1.105476, "activity_30": 1.235032}, "trend_signal": 0, "fair_value": 2.093742, "relative_strength": -56.449413, "rate_of_change": -1.6612303085563072, "market_dynamics": 0.097751, "expectation": {"probability": 49.1401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.91, "close": 0.92, "volume": 23256068}, "trend_line": 1.381333, "activity_lines": {"activity_5": 0.966, "activity_10": 1.024909, "activity_20": 1.079286, "activity_30": 1.204}, "trend_signal": 0, "fair_value": 2.085971, "relative_strength": -55.561089, "rate_of_change": -1.403783012134197, "market_dynamics": 0.106548, "expectation": {"probability": 49.2451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.9, "close": 0.93, "volume": 11008000}, "trend_line": 1.360333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.000727, "activity_20": 1.058381, "activity_30": 1.174882}, "trend_signal": 0, "fair_value": 2.078482, "relative_strength": -53.014683, "rate_of_change": -1.5202706371309387, "market_dynamics": -0.153492, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.76, "close": 0.85, "volume": 36605000}, "trend_line": 1.333, "activity_lines": {"activity_5": 0.901333, "activity_10": 0.965273, "activity_20": 1.03381, "activity_30": 1.141957}, "trend_signal": 0, "fair_value": 2.070591, "relative_strength": -52.023055, "rate_of_change": -2.009287431827358, "market_dynamics": -0.227748, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.85, "high": 0.91, "low": 0.85, "close": 0.88, "volume": 12598389}, "trend_line": 1.304667, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.940545, "activity_20": 1.016476, "activity_30": 1.112731}, "trend_signal": 0, "fair_value": 2.063328, "relative_strength": -50.380363, "rate_of_change": -2.1255063765941444, "market_dynamics": -0.395376, "expectation": {"probability": 48.6521, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.82, "close": 0.82, "volume": 32768134}, "trend_line": 1.270333, "activity_lines": {"activity_5": 0.863333, "activity_10": 0.909273, "activity_20": 0.993571, "activity_30": 1.081462}, "trend_signal": 0, "fair_value": 2.053331, "relative_strength": -54.034706, "rate_of_change": -2.6316293736256138, "market_dynamics": -0.422949, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 11893417}, "trend_line": 1.222333, "activity_lines": {"activity_5": 0.843333, "activity_10": 0.884364, "activity_20": 0.971524, "activity_30": 1.052409}, "trend_signal": 0, "fair_value": 2.044427, "relative_strength": -54.076018, "rate_of_change": -3.7785368088524853, "market_dynamics": -0.488263, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 0.99, "low": 0.82, "close": 0.94, "volume": 43751589}, "trend_line": 1.185667, "activity_lines": {"activity_5": 0.87, "activity_10": 0.886364, "activity_20": 0.96219, "activity_30": 1.034194}, "trend_signal": 0, "fair_value": 2.037221, "relative_strength": -47.055322, "rate_of_change": -2.999673575040506, "market_dynamics": -0.28582, "expectation": {"probability": 48.4983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.94, "high": 0.99, "low": 0.9, "close": 0.92, "volume": 41583750}, "trend_line": 1.153667, "activity_lines": {"activity_5": 0.889333, "activity_10": 0.886545, "activity_20": 0.95219, "activity_30": 1.017054}, "trend_signal": 0, "fair_value": 2.029395, "relative_strength": -48.049207, "rate_of_change": -2.6989028116663474, "market_dynamics": 0.03818, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.92, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 35049882}, "trend_line": 1.123667, "activity_lines": {"activity_5": 0.914, "activity_10": 0.896727, "activity_20": 0.946238, "activity_30": 1.003914}, "trend_signal": 0, "fair_value": 2.022691, "relative_strength": -45.773486, "rate_of_change": -2.6004037560231876, "market_dynamics": 0.354626, "expectation": {"probability": 49.1509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.95, "high": 0.98, "low": 0.92, "close": 0.92, "volume": 23233644}, "trend_line": 1.095, "activity_lines": {"activity_5": 0.924, "activity_10": 0.901091, "activity_20": 0.938524, "activity_30": 0.990774}, "trend_signal": 0, "fair_value": 2.014975, "relative_strength": -45.647899, "rate_of_change": -2.551200667101552, "market_dynamics": 0.693744, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.92, "high": 0.95, "low": 0.88, "close": 0.93, "volume": 19740631}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.907455, "activity_20": 0.932762, "activity_30": 0.980129}, "trend_signal": 0, "fair_value": 2.006058, "relative_strength": -45.028622, "rate_of_change": -2.739726027397263, "market_dynamics": 0.728884, "expectation": {"probability": 48.2349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.9, "volume": 29245264}, "trend_line": 1.036333, "activity_lines": {"activity_5": 0.92, "activity_10": 0.908182, "activity_20": 0.92519, "activity_30": 0.969484}, "trend_signal": 0, "fair_value": 1.99712, "relative_strength": -45.809973, "rate_of_change": -2.6917370892018777, "market_dynamics": 0.649469, "expectation": {"probability": 50.2425, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.9, "high": 0.93, "low": 0.82, "close": 0.83, "volume": 39120584}, "trend_line": 1.005, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.896727, "activity_20": 0.911952, "activity_30": 0.956172}, "trend_signal": 0, "fair_value": 1.987334, "relative_strength": -48.146957, "rate_of_change": -3.0234490265194736, "market_dynamics": 0.687555, "expectation": {"probability": 49.4019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.83, "high": 0.91, "low": 0.8, "close": 0.89, "volume": 28644800}, "trend_line": 1.004333, "activity_lines": {"activity_5": 0.883333, "activity_10": 0.896545, "activity_20": 0.905905, "activity_30": 0.948753}, "trend_signal": 0, "fair_value": 1.977705, "relative_strength": -45.005235, "rate_of_change": -0.06636815920397744, "market_dynamics": 0.809147, "expectation": {"probability": 47.257, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.88, "close": 0.91, "volume": 18269835}, "trend_line": 1.001333, "activity_lines": {"activity_5": 0.888667, "activity_10": 0.899818, "activity_20": 0.902857, "activity_30": 0.942667}, "trend_signal": 0, "fair_value": 1.96752, "relative_strength": -41.688768, "rate_of_change": -0.2987057081665037, "market_dynamics": 0.877165, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.9, "high": 1.19, "low": 0.9, "close": 1.13, "volume": 69424631}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.968, "activity_10": 0.941455, "activity_20": 0.922, "activity_30": 0.950968}, "trend_signal": 0, "fair_value": 1.960342, "relative_strength": -27.051319, "rate_of_change": 0.13322241452143757, "market_dynamics": 1.206247, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.08, "close": 1.14, "volume": 22182531}, "trend_line": 1.000667, "activity_lines": {"activity_5": 1.037333, "activity_10": 0.979273, "activity_20": 0.941952, "activity_30": 0.959828}, "trend_signal": 0, "fair_value": 1.953113, "relative_strength": -27.197798, "rate_of_change": -0.1994680187938769, "market_dynamics": 1.294176, "expectation": {"probability": 48.4261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.14, "high": 1.2, "low": 1.08, "close": 1.1, "volume": 27035522}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.077333, "activity_10": 1.006182, "activity_20": 0.957619, "activity_30": 0.966237}, "trend_signal": 0, "fair_value": 1.945913, "relative_strength": -29.890181, "rate_of_change": -0.23324442596787415, "market_dynamics": 1.345524, "expectation": {"probability": 50.2015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.1, "high": 1.13, "low": 1.05, "close": 1.06, "volume": 23054230}, "trend_line": 0.994333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.022545, "activity_20": 0.96981, "activity_30": 0.970215}, "trend_signal": 0, "fair_value": 1.938856, "relative_strength": -28.471984, "rate_of_change": -0.40066791341165753, "market_dynamics": 1.409661, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 13757753}, "trend_line": 0.992667, "activity_lines": {"activity_5": 1.09, "activity_10": 1.040545, "activity_20": 0.983286, "activity_30": 0.975742}, "trend_signal": 0, "fair_value": 1.931927, "relative_strength": -26.548691, "rate_of_change": -0.1675495030336976, "market_dynamics": 1.260178, "expectation": {"probability": 49.1649, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.08, "high": 1.12, "low": 1.08, "close": 1.1, "volume": 15611725}, "trend_line": 0.991, "activity_lines": {"activity_5": 1.089333, "activity_10": 1.059273, "activity_20": 0.997952, "activity_30": 0.982667}, "trend_signal": 0, "fair_value": 1.92524, "relative_strength": -24.865493, "rate_of_change": -0.16793144125874782, "market_dynamics": 1.186071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.09, "close": 1.15, "volume": 26802801}, "trend_line": 0.992333, "activity_lines": {"activity_5": 1.107333, "activity_10": 1.084, "activity_20": 1.016524, "activity_30": 0.992925}, "trend_signal": 1, "fair_value": 1.91876, "relative_strength": -20.403247, "rate_of_change": 0.1345105953582269, "market_dynamics": 1.209016, "expectation": {"probability": 46.0929, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.03, "close": 1.09, "volume": 24242990}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.104667, "activity_10": 1.093273, "activity_20": 1.028333, "activity_30": 0.999226}, "trend_signal": 1, "fair_value": 1.912123, "relative_strength": -22.714314, "rate_of_change": -0.16788719109412428, "market_dynamics": 1.168136, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.1, "volume": 10149960}, "trend_line": 0.99, "activity_lines": {"activity_5": 1.106, "activity_10": 1.099636, "activity_20": 1.039952, "activity_30": 1.00628}, "trend_signal": 1, "fair_value": 1.906006, "relative_strength": -21.815834, "rate_of_change": -0.06732837573069186, "market_dynamics": 1.107665, "expectation": {"probability": 46.3843, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.1, "high": 1.35, "low": 1.03, "close": 1.35, "volume": 72940630}, "trend_line": 0.996, "activity_lines": {"activity_5": 1.188, "activity_10": 1.147636, "activity_20": 1.074333, "activity_30": 1.029505}, "trend_signal": 1, "fair_value": 1.901891, "relative_strength": -6.106927, "rate_of_change": 0.6060606060606066, "market_dynamics": 1.271399, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.23, "close": 1.27, "volume": 77139591}, "trend_line": 1.001667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.173091, "activity_20": 1.098571, "activity_30": 1.047183}, "trend_signal": 1, "fair_value": 1.898916, "relative_strength": -10.71502, "rate_of_change": 0.5689759036144667, "market_dynamics": 1.323593, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.16, "close": 1.17, "volume": 22062812}, "trend_line": 1.006, "activity_lines": {"activity_5": 1.218, "activity_10": 1.177818, "activity_20": 1.111143, "activity_30": 1.058043}, "trend_signal": 1, "fair_value": 1.895471, "relative_strength": -15.064664, "rate_of_change": 0.4325788909887138, "market_dynamics": 1.310653, "expectation": {"probability": 51.7504, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.18, "high": 1.43, "low": 1.18, "close": 1.39, "volume": 34917661}, "trend_line": 1.013333, "activity_lines": {"activity_5": 1.282667, "activity_10": 1.222, "activity_20": 1.143571, "activity_30": 1.082817}, "trend_signal": 1, "fair_value": 1.893209, "relative_strength": -1.121214, "rate_of_change": 0.7289264413518921, "market_dynamics": 1.431562, "expectation": {"probability": 46.9057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.42, "high": 1.48, "low": 1.31, "close": 1.31, "volume": 42214221}, "trend_line": 1.026, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.246364, "activity_20": 1.166143, "activity_30": 1.101957}, "trend_signal": 1, "fair_value": 1.890433, "relative_strength": -2.11943, "rate_of_change": 1.2500333059320068, "market_dynamics": 1.312736, "expectation": {"probability": 51.697, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.2, "close": 1.22, "volume": 30919037}, "trend_line": 1.035667, "activity_lines": {"activity_5": 1.274667, "activity_10": 1.249818, "activity_20": 1.178429, "activity_30": 1.114473}, "trend_signal": 1, "fair_value": 1.886967, "relative_strength": -3.545484, "rate_of_change": 0.9422027290448217, "market_dynamics": 1.078867, "expectation": {"probability": 51.0442, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.24, "high": 1.27, "low": 1.2, "close": 1.23, "volume": 14854637}, "trend_line": 1.046, "activity_lines": {"activity_5": 1.260667, "activity_10": 1.252545, "activity_20": 1.190238, "activity_30": 1.127011}, "trend_signal": 1, "fair_value": 1.884191, "relative_strength": -4.580167, "rate_of_change": 0.9977145163455192, "market_dynamics": 0.935471, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.23, "high": 1.26, "low": 1.22, "close": 1.23, "volume": 11952780}, "trend_line": 1.056, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.252909, "activity_20": 1.200619, "activity_30": 1.138882}, "trend_signal": 1, "fair_value": 1.880447, "relative_strength": -2.144674, "rate_of_change": 0.95602294455067, "market_dynamics": 0.669337, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.2, "volume": 10639488}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.224, "activity_10": 1.246364, "activity_20": 1.206571, "activity_30": 1.148172}, "trend_signal": 1, "fair_value": 1.875826, "relative_strength": -4.133729, "rate_of_change": 1.1048295454545334, "market_dynamics": 0.336773, "expectation": {"probability": 50.3959, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.2, "high": 1.27, "low": 1.17, "close": 1.18, "volume": 18125649}, "trend_line": 1.077667, "activity_lines": {"activity_5": 1.204667, "activity_10": 1.234182, "activity_20": 1.208857, "activity_30": 1.155419}, "trend_signal": 1, "fair_value": 1.867486, "relative_strength": -5.137869, "rate_of_change": 0.9366216245327438, "market_dynamics": 0.088804, "expectation": {"probability": 49.7929, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.06, "close": 1.06, "volume": 18006908}, "trend_line": 1.085667, "activity_lines": {"activity_5": 1.154, "activity_10": 1.198727, "activity_20": 1.198333, "activity_30": 1.15428}, "trend_signal": 1, "fair_value": 1.860315, "relative_strength": -8.331722, "rate_of_change": 0.7423443419906156, "market_dynamics": -0.233052, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.05, "close": 1.11, "volume": 23103723}, "trend_line": 1.095333, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.177636, "activity_20": 1.191857, "activity_30": 1.155849}, "trend_signal": 1, "fair_value": 1.853008, "relative_strength": -6.224962, "rate_of_change": 0.8903282498224551, "market_dynamics": -0.493192, "expectation": {"probability": 46.7591, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.02, "high": 1.05, "low": 0.97, "close": 1.01, "volume": 45764525}, "trend_line": 1.097667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.141273, "activity_20": 1.175952, "activity_30": 1.150344}, "trend_signal": 0, "fair_value": 1.841982, "relative_strength": -14.998157, "rate_of_change": 0.21308588347105933, "market_dynamics": -0.654165, "expectation": {"probability": 49.9831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.97, "close": 0.99, "volume": 11536000}, "trend_line": 1.1, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.104182, "activity_20": 1.158762, "activity_30": 1.143398}, "trend_signal": 0, "fair_value": 1.830429, "relative_strength": -15.748289, "rate_of_change": 0.21254169069491394, "market_dynamics": -0.873907, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.98, "high": 1.03, "low": 0.97, "close": 1.03, "volume": 12223953}, "trend_line": 1.102667, "activity_lines": {"activity_5": 1.028, "activity_10": 1.081636, "activity_20": 1.145905, "activity_30": 1.138882}, "trend_signal": 0, "fair_value": 1.814742, "relative_strength": -10.578356, "rate_of_change": 0.24245454545454315, "market_dynamics": -0.960605, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.03, "high": 1.04, "low": 1.0, "close": 1.0, "volume": 3014564}, "trend_line": 1.105333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.058727, "activity_20": 1.130333, "activity_30": 1.132258}, "trend_signal": 0, "fair_value": 1.799263, "relative_strength": -12.885806, "rate_of_change": 0.2417774359802039, "market_dynamics": -1.098813, "expectation": {"probability": 49.7522, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.94, "close": 0.97, "volume": 13183895}, "trend_line": 1.106667, "activity_lines": {"activity_5": 0.995333, "activity_10": 1.034364, "activity_20": 1.112286, "activity_30": 1.123527}, "trend_signal": 0, "fair_value": 1.783249, "relative_strength": -16.337825, "rate_of_change": 0.12068761178759418, "market_dynamics": -1.229451, "expectation": {"probability": 49.3285, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.96, "high": 0.97, "low": 0.92, "close": 0.95, "volume": 24081300}, "trend_line": 1.108333, "activity_lines": {"activity_5": 0.978667, "activity_10": 1.011091, "activity_20": 1.092952, "activity_30": 1.113419}, "trend_signal": 0, "fair_value": 1.767449, "relative_strength": -16.89245, "rate_of_change": 0.1505421233306808, "market_dynamics": -1.213155, "expectation": {"probability": 48.8327, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.95, "high": 0.97, "low": 0.85, "close": 0.91, "volume": 34101468}, "trend_line": 1.111, "activity_lines": {"activity_5": 0.952667, "activity_10": 0.985636, "activity_20": 1.070762, "activity_30": 1.100624}, "trend_signal": 0, "fair_value": 1.749397, "relative_strength": -21.348476, "rate_of_change": 0.2406316513177876, "market_dynamics": -1.16885, "expectation": {"probability": 48.3467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.91, "high": 0.94, "low": 0.9, "close": 0.93, "volume": 11132466}, "trend_line": 1.112333, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.969091, "activity_20": 1.051333, "activity_30": 1.088946}, "trend_signal": 0, "fair_value": 1.730277, "relative_strength": -18.586545, "rate_of_change": 0.11998199819982255, "market_dynamics": -1.185946, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.86, "close": 0.9, "volume": 37853487}, "trend_line": 1.112, "activity_lines": {"activity_5": 0.921333, "activity_10": 0.951636, "activity_20": 1.029857, "activity_30": 1.075247}, "trend_signal": 0, "fair_value": 1.7137, "relative_strength": -22.223836, "rate_of_change": -0.02993707819510135, "market_dynamics": -1.141234, "expectation": {"probability": 48.379, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.85, "close": 0.86, "volume": 21493662}, "trend_line": 1.103, "activity_lines": {"activity_5": 0.897333, "activity_10": 0.929818, "activity_20": 1.006714, "activity_30": 1.058989}, "trend_signal": 0, "fair_value": 1.698007, "relative_strength": -22.640103, "rate_of_change": -0.8093525179856221, "market_dynamics": -1.199603, "expectation": {"probability": 47.9863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.84, "volume": 13889826}, "trend_line": 1.093, "activity_lines": {"activity_5": 0.874, "activity_10": 0.908909, "activity_20": 0.983619, "activity_30": 1.042022}, "trend_signal": 0, "fair_value": 1.682984, "relative_strength": -23.755254, "rate_of_change": -0.9066183136899374, "market_dynamics": -1.304654, "expectation": {"probability": 47.5263, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.87, "close": 0.88, "volume": 669000}, "trend_line": 1.085667, "activity_lines": {"activity_5": 0.871333, "activity_10": 0.898364, "activity_20": 0.965905, "activity_30": 1.02828}, "trend_signal": 0, "fair_value": 1.67027, "relative_strength": -19.152049, "rate_of_change": -0.6709057639524276, "market_dynamics": -1.306793, "expectation": {"probability": 46.5877, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.86, "close": 0.88, "volume": 11100102}, "trend_line": 1.079667, "activity_lines": {"activity_5": 0.870667, "activity_10": 0.889818, "activity_20": 0.950619, "activity_30": 1.015011}, "trend_signal": 0, "fair_value": 1.657493, "relative_strength": -19.348921, "rate_of_change": -0.5526556485552204, "market_dynamics": -1.296926, "expectation": {"probability": 47.2893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.86, "high": 0.86, "low": 0.8, "close": 0.84, "volume": 19091053}, "trend_line": 1.071667, "activity_lines": {"activity_5": 0.86, "activity_10": 0.876727, "activity_20": 0.933571, "activity_30": 0.999548}, "trend_signal": 0, "fair_value": 1.645395, "relative_strength": -19.815008, "rate_of_change": -0.7409692062460007, "market_dynamics": -1.244885, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.82, "volume": 15620570}, "trend_line": 1.062333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.862909, "activity_20": 0.916429, "activity_30": 0.983312}, "trend_signal": 0, "fair_value": 1.633578, "relative_strength": -20.579191, "rate_of_change": -0.8709795113594012, "market_dynamics": -1.131049, "expectation": {"probability": 47.2289, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.81, "volume": 10362708}, "trend_line": 1.051, "activity_lines": {"activity_5": 0.832667, "activity_10": 0.85, "activity_20": 0.900286, "activity_30": 0.967032}, "trend_signal": 0, "fair_value": 1.623276, "relative_strength": -20.692049, "rate_of_change": -1.066802970443358, "market_dynamics": -1.054909, "expectation": {"probability": 46.8619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.76, "close": 0.78, "volume": 13168777}, "trend_line": 1.040667, "activity_lines": {"activity_5": 0.810667, "activity_10": 0.834182, "activity_20": 0.883286, "activity_30": 0.949548}, "trend_signal": 0, "fair_value": 1.613425, "relative_strength": -22.337173, "rate_of_change": -0.9831588962892414, "market_dynamics": -1.094768, "expectation": {"probability": 46.778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 5827080}, "trend_line": 1.030333, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.822545, "activity_20": 0.869238, "activity_30": 0.933376}, "trend_signal": 0, "fair_value": 1.603813, "relative_strength": -21.510364, "rate_of_change": -0.9930169785339658, "market_dynamics": -1.090826, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 5739771}, "trend_line": 1.011333, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.811636, "activity_20": 0.856095, "activity_30": 0.917226}, "trend_signal": 0, "fair_value": 1.593786, "relative_strength": -24.44805, "rate_of_change": -1.8440640064910963, "market_dynamics": -1.083371, "expectation": {"probability": 46.7084, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 19280943}, "trend_line": 0.994, "activity_lines": {"activity_5": 0.774, "activity_10": 0.797455, "activity_20": 0.841429, "activity_30": 0.900366}, "trend_signal": 0, "fair_value": 1.583216, "relative_strength": -27.659964, "rate_of_change": -1.7138766360832725, "market_dynamics": -0.988082, "expectation": {"probability": 45.9339, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.72, "close": 0.74, "volume": 6475799}, "trend_line": 0.979667, "activity_lines": {"activity_5": 0.76, "activity_10": 0.783455, "activity_20": 0.827524, "activity_30": 0.883978}, "trend_signal": 0, "fair_value": 1.572056, "relative_strength": -27.8148, "rate_of_change": -1.4419517102615735, "market_dynamics": -0.926835, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.72, "close": 0.74, "volume": 10055512}, "trend_line": 0.958, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.771273, "activity_20": 0.814905, "activity_30": 0.868516}, "trend_signal": 0, "fair_value": 1.56037, "relative_strength": -26.975364, "rate_of_change": -2.211669883746211, "market_dynamics": -0.886999, "expectation": {"probability": 43.4443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.74, "high": 0.76, "low": 0.71, "close": 0.73, "volume": 12154769}, "trend_line": 0.938667, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.759818, "activity_20": 0.802524, "activity_30": 0.853806}, "trend_signal": 0, "fair_value": 1.549262, "relative_strength": -29.180825, "rate_of_change": -2.0180584551148155, "market_dynamics": -0.837798, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.66, "close": 0.66, "volume": 19539602}, "trend_line": 0.92, "activity_lines": {"activity_5": 0.711333, "activity_10": 0.738364, "activity_20": 0.784905, "activity_30": 0.835828}, "trend_signal": 0, "fair_value": 1.538934, "relative_strength": -34.457401, "rate_of_change": -1.9886711687957483, "market_dynamics": -0.867381, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 9243492}, "trend_line": 0.900667, "activity_lines": {"activity_5": 0.686667, "activity_10": 0.718364, "activity_20": 0.767952, "activity_30": 0.818409}, "trend_signal": 0, "fair_value": 1.529243, "relative_strength": -34.065226, "rate_of_change": -2.101413043478266, "market_dynamics": -0.936046, "expectation": {"probability": 44.122, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.64, "high": 0.65, "low": 0.61, "close": 0.64, "volume": 11212499}, "trend_line": 0.881, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.699636, "activity_20": 0.751571, "activity_30": 0.801591}, "trend_signal": 0, "fair_value": 1.519021, "relative_strength": -33.519648, "rate_of_change": -2.183603929088108, "market_dynamics": -1.033796, "expectation": {"probability": 43.288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca507ada-b8a1-47cb-b8dc-f65ffbe1063d/", "share_image": "https://sharemaestro.com/terminal/ca507ada-b8a1-47cb-b8dc-f65ffbe1063d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}