{"ticker": {"uuid": "ca51c7c3-79c5-43e1-a9d1-08fc8f6ee8c8", "symbol": "2015", "name": "Li Auto Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2015 fell 14.80%, moving from 67.90 to 57.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.47 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is negative at 42.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.85"}, {"label": "12-Week Change", "value": "-14.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.47"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.799999, "high": 62.349998, "low": 55.700001, "close": 57.849998, "volume": 89826240}, "trend_line": 68.876667, "activity_lines": {"activity_5": 64.726666, "activity_10": 67.394545, "activity_20": 68.430476, "activity_30": 68.367204}, "trend_signal": 0, "fair_value": 102.822757, "relative_strength": -28.468077, "rate_of_change": -1.0487501146980704, "market_dynamics": 0.512007, "expectation": {"probability": 42.0569, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 116.0, "high": 126.400002, "low": 113.5, "close": 125.099998, "volume": 35211103}, "trend_line": 93.18, "activity_lines": {"activity_5": 118.153332, "activity_10": 110.278181, "activity_20": 103.074285, "activity_30": 99.110752}, "trend_signal": 1, "fair_value": 105.271875, "relative_strength": 26.299622, "rate_of_change": 1.9474835886214452, "market_dynamics": 1.168115, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 124.5, "high": 135.699997, "low": 120.199997, "close": 134.800003, "volume": 36557123}, "trend_line": 95.326666, "activity_lines": {"activity_5": 124.266667, "activity_10": 115.793636, "activity_20": 106.442857, "activity_30": 101.795913}, "trend_signal": 1, "fair_value": 105.576288, "relative_strength": 31.472328, "rate_of_change": 2.303784073835583, "market_dynamics": 1.296396, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 136.399994, "high": 141.0, "low": 130.800003, "close": 132.199997, "volume": 23394898}, "trend_line": 97.505, "activity_lines": {"activity_5": 128.133333, "activity_10": 120.075454, "activity_20": 109.385952, "activity_30": 104.174838}, "trend_signal": 1, "fair_value": 105.847959, "relative_strength": 37.056784, "rate_of_change": 2.285125549235082, "market_dynamics": 1.398938, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.5, "high": 139.399994, "low": 131.5, "close": 135.5, "volume": 26099172}, "trend_line": 99.318333, "activity_lines": {"activity_5": 131.899999, "activity_10": 124.302727, "activity_20": 112.498095, "activity_30": 106.626128}, "trend_signal": 1, "fair_value": 106.147474, "relative_strength": 40.192563, "rate_of_change": 1.8597333470078459, "market_dynamics": 1.389227, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 137.199997, "high": 147.600006, "low": 136.600006, "close": 137.199997, "volume": 32120028}, "trend_line": 100.758333, "activity_lines": {"activity_5": 134.619999, "activity_10": 127.997272, "activity_20": 115.579047, "activity_30": 109.070107}, "trend_signal": 1, "fair_value": 106.458, "relative_strength": 45.929996, "rate_of_change": 1.4498833765161945, "market_dynamics": 1.400774, "expectation": {"probability": 48.3063, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 141.300003, "high": 149.800003, "low": 135.199997, "close": 144.0, "volume": 30748246}, "trend_line": 102.825, "activity_lines": {"activity_5": 138.299999, "activity_10": 132.096363, "activity_20": 119.105713, "activity_30": 111.859892}, "trend_signal": 1, "fair_value": 106.829703, "relative_strength": 44.905872, "rate_of_change": 2.0511127352613205, "market_dynamics": 1.385609, "expectation": {"probability": 50.5634, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 148.600006, "high": 150.0, "low": 142.199997, "close": 144.800003, "volume": 18452177}, "trend_line": 105.0, "activity_lines": {"activity_5": 140.986667, "activity_10": 135.405454, "activity_20": 122.465238, "activity_30": 114.567956}, "trend_signal": 1, "fair_value": 107.20196, "relative_strength": 47.896576, "rate_of_change": 2.115244347191828, "market_dynamics": 1.347324, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.0, "high": 161.199997, "low": 141.600006, "close": 160.899994, "volume": 30581427}, "trend_line": 107.803333, "activity_lines": {"activity_5": 148.373332, "activity_10": 141.083635, "activity_20": 127.139285, "activity_30": 118.174408}, "trend_signal": 1, "fair_value": 107.723301, "relative_strength": 56.331302, "rate_of_change": 2.669840952380947, "market_dynamics": 1.374879, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 170.0, "high": 183.0, "low": 163.399994, "close": 179.5, "volume": 43839415}, "trend_line": 111.004999, "activity_lines": {"activity_5": 160.046665, "activity_10": 149.294544, "activity_20": 133.21738, "activity_30": 122.799999}, "trend_signal": 1, "fair_value": 108.413461, "relative_strength": 76.06035, "rate_of_change": 2.9699137409786793, "market_dynamics": 1.448658, "expectation": {"probability": 56.2889, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 177.199997, "high": 185.5, "low": 160.699997, "close": 165.399994, "volume": 47726378}, "trend_line": 113.601666, "activity_lines": {"activity_5": 164.086664, "activity_10": 153.701816, "activity_20": 137.521189, "activity_30": 126.309354}, "trend_signal": 1, "fair_value": 108.95619, "relative_strength": 64.718447, "rate_of_change": 2.3392342897998644, "market_dynamics": 1.487817, "expectation": {"probability": 52.1236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.100006, "high": 166.800003, "low": 150.0, "close": 155.399994, "volume": 41397989}, "trend_line": 115.943332, "activity_lines": {"activity_5": 162.913329, "activity_10": 155.421815, "activity_20": 140.526189, "activity_30": 129.00602}, "trend_signal": 1, "fair_value": 109.394339, "relative_strength": 62.927525, "rate_of_change": 2.061295474311093, "market_dynamics": 1.481377, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 154.0, "high": 157.899994, "low": 146.300003, "close": 152.300003, "volume": 32110567}, "trend_line": 117.771666, "activity_lines": {"activity_5": 159.946664, "activity_10": 156.027271, "activity_20": 142.962618, "activity_30": 131.351612}, "trend_signal": 1, "fair_value": 109.795327, "relative_strength": 56.753744, "rate_of_change": 1.5769203527806137, "market_dynamics": 1.273866, "expectation": {"probability": 48.5612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 162.5, "high": 168.800003, "low": 154.0, "close": 161.600006, "volume": 34049414}, "trend_line": 119.768333, "activity_lines": {"activity_5": 159.580001, "activity_10": 158.005454, "activity_20": 146.002142, "activity_30": 134.179247}, "trend_signal": 1, "fair_value": 110.275, "relative_strength": 62.092928, "rate_of_change": 1.695371278860912, "market_dynamics": 1.071198, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 166.0, "high": 167.899994, "low": 153.300003, "close": 154.600006, "volume": 33752400}, "trend_line": 121.756666, "activity_lines": {"activity_5": 156.833336, "activity_10": 158.176364, "activity_20": 148.063571, "activity_30": 136.426451}, "trend_signal": 1, "fair_value": 110.681651, "relative_strength": 54.878998, "rate_of_change": 1.6601491815035927, "market_dynamics": 0.750349, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 150.699997, "high": 162.5, "low": 149.199997, "close": 160.699997, "volume": 24619718}, "trend_line": 123.953333, "activity_lines": {"activity_5": 157.780002, "activity_10": 159.109091, "activity_20": 150.394523, "activity_30": 138.938924}, "trend_signal": 1, "fair_value": 111.136363, "relative_strength": 59.174955, "rate_of_change": 1.8041451627790177, "market_dynamics": 0.445446, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 160.0, "high": 160.399994, "low": 148.300003, "close": 156.800003, "volume": 25675169}, "trend_line": 126.083333, "activity_lines": {"activity_5": 157.740002, "activity_10": 158.905455, "activity_20": 152.024286, "activity_30": 141.058064}, "trend_signal": 1, "fair_value": 111.547747, "relative_strength": 54.58399, "rate_of_change": 1.7183886455074147, "market_dynamics": 0.195891, "expectation": {"probability": 49.0031, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 150.600006, "high": 155.0, "low": 132.100006, "close": 138.300003, "volume": 44831141}, "trend_line": 127.398333, "activity_lines": {"activity_5": 151.440002, "activity_10": 155.105456, "activity_20": 151.586191, "activity_30": 141.846236}, "trend_signal": 1, "fair_value": 111.786607, "relative_strength": 37.066978, "rate_of_change": 1.0429610073839004, "market_dynamics": -0.125745, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 138.300003, "high": 138.300003, "low": 132.300003, "close": 135.100006, "volume": 14636384}, "trend_line": 129.11, "activity_lines": {"activity_5": 145.00667, "activity_10": 150.841821, "activity_20": 150.728096, "activity_30": 142.343119}, "trend_signal": 1, "fair_value": 111.99292, "relative_strength": 34.917708, "rate_of_change": 1.3435552567238223, "market_dynamics": -0.49285, "expectation": {"probability": 44.5409, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 136.199997, "high": 140.5, "low": 130.699997, "close": 134.600006, "volume": 25083884}, "trend_line": 130.633333, "activity_lines": {"activity_5": 140.173338, "activity_10": 146.956367, "activity_20": 149.722859, "activity_30": 142.697313}, "trend_signal": 1, "fair_value": 112.191228, "relative_strength": 30.696133, "rate_of_change": 1.1798722019982801, "market_dynamics": -0.738726, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 134.0, "high": 135.0, "low": 124.199997, "close": 125.300003, "volume": 25736187}, "trend_line": 131.721667, "activity_lines": {"activity_5": 133.573338, "activity_10": 142.196367, "activity_20": 147.720954, "activity_30": 142.353227}, "trend_signal": 1, "fair_value": 112.305217, "relative_strength": 24.913062, "rate_of_change": 0.8331212065147288, "market_dynamics": -0.94527, "expectation": {"probability": 34.4789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 125.599998, "high": 140.399994, "low": 124.199997, "close": 139.300003, "volume": 20282162}, "trend_line": 133.098333, "activity_lines": {"activity_5": 134.000004, "activity_10": 140.710913, "activity_20": 147.015716, "activity_30": 142.842152}, "trend_signal": 1, "fair_value": 112.537931, "relative_strength": 35.107079, "rate_of_change": 1.0451325369272773, "market_dynamics": -1.097414, "expectation": {"probability": 44.9324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.600006, "high": 141.100006, "low": 131.100006, "close": 139.899994, "volume": 24559606}, "trend_line": 134.663333, "activity_lines": {"activity_5": 135.793334, "activity_10": 139.627275, "activity_20": 146.300001, "activity_30": 143.280968}, "trend_signal": 1, "fair_value": 112.771795, "relative_strength": 32.237836, "rate_of_change": 1.1758223899017561, "market_dynamics": -1.061744, "expectation": {"probability": 46.1454, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 146.800003, "high": 157.600006, "low": 144.100006, "close": 144.899994, "volume": 40062410}, "trend_line": 136.286667, "activity_lines": {"activity_5": 139.146664, "activity_10": 139.678182, "activity_20": 146.036191, "activity_30": 143.941398}, "trend_signal": 1, "fair_value": 113.044068, "relative_strength": 38.724702, "rate_of_change": 1.20547588109972, "market_dynamics": -0.935853, "expectation": {"probability": 47.9233, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 144.300003, "high": 159.0, "low": 144.300003, "close": 157.100006, "volume": 36183729}, "trend_line": 138.55, "activity_lines": {"activity_5": 145.913333, "activity_10": 142.25091, "activity_20": 146.873811, "activity_30": 145.284194}, "trend_signal": 1, "fair_value": 113.414286, "relative_strength": 45.891409, "rate_of_change": 1.6607149105789027, "market_dynamics": -0.690053, "expectation": {"probability": 49.5876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 161.0, "high": 166.899994, "low": 157.5, "close": 161.100006, "volume": 35904430}, "trend_line": 140.871667, "activity_lines": {"activity_5": 152.513335, "activity_10": 145.505457, "activity_20": 147.989526, "activity_30": 146.739033}, "trend_signal": 1, "fair_value": 113.811667, "relative_strength": 46.260973, "rate_of_change": 1.675688920967153, "market_dynamics": -0.387098, "expectation": {"probability": 51.1489, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 163.199997, "high": 163.199997, "low": 143.300003, "close": 146.600006, "volume": 60774462}, "trend_line": 142.673334, "activity_lines": {"activity_5": 151.893337, "activity_10": 146.116366, "activity_20": 147.610478, "activity_30": 147.108604}, "trend_signal": 1, "fair_value": 114.082645, "relative_strength": 37.027646, "rate_of_change": 1.2789420600808317, "market_dynamics": -0.117996, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 143.199997, "high": 143.699997, "low": 133.199997, "close": 135.699997, "volume": 46405777}, "trend_line": 143.393334, "activity_lines": {"activity_5": 147.153336, "activity_10": 144.930911, "activity_20": 146.180954, "activity_30": 146.658711}, "trend_signal": 1, "fair_value": 114.259836, "relative_strength": 29.288452, "rate_of_change": 0.5046493130944839, "market_dynamics": -0.124299, "expectation": {"probability": 39.8866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.600006, "high": 142.699997, "low": 133.600006, "close": 139.600006, "volume": 30083598}, "trend_line": 144.240001, "activity_lines": {"activity_5": 143.993337, "activity_10": 144.50182, "activity_20": 145.166193, "activity_30": 146.41398}, "trend_signal": 0, "fair_value": 114.465854, "relative_strength": 27.810608, "rate_of_change": 0.590450738804913, "market_dynamics": -0.229778, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.0, "high": 139.0, "low": 127.599998, "close": 128.199997, "volume": 32468418}, "trend_line": 144.803334, "activity_lines": {"activity_5": 137.386668, "activity_10": 141.918183, "activity_20": 143.167145, "activity_30": 145.379141}, "trend_signal": 0, "fair_value": 114.576613, "relative_strength": 19.283467, "rate_of_change": 0.3905525485957256, "market_dynamics": -0.557349, "expectation": {"probability": 39.7666, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.600006, "high": 147.699997, "low": 132.699997, "close": 147.100006, "volume": 28588569}, "trend_line": 145.786668, "activity_lines": {"activity_5": 139.006669, "activity_10": 142.887275, "activity_20": 143.212383, "activity_30": 145.527314}, "trend_signal": 0, "fair_value": 114.8368, "relative_strength": 29.397042, "rate_of_change": 0.6790824305191654, "market_dynamics": -0.673059, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 146.800003, "high": 146.800003, "low": 134.0, "close": 134.899994, "volume": 26382968}, "trend_line": 146.113334, "activity_lines": {"activity_5": 137.493333, "activity_10": 141.241819, "activity_20": 142.182859, "activity_30": 144.824947}, "trend_signal": 0, "fair_value": 114.996032, "relative_strength": 20.881886, "rate_of_change": 0.2240712436064574, "market_dynamics": -0.696599, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 135.0, "high": 135.600006, "low": 124.5, "close": 126.099998, "volume": 31254255}, "trend_line": 145.823334, "activity_lines": {"activity_5": 133.826666, "activity_10": 138.076364, "activity_20": 140.412858, "activity_30": 143.533764}, "trend_signal": 0, "fair_value": 115.083464, "relative_strength": 13.806764, "rate_of_change": -0.19847606789947073, "market_dynamics": -0.764717, "expectation": {"probability": 39.7985, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 125.900002, "high": 125.900002, "low": 108.400002, "close": 110.199997, "volume": 35110385}, "trend_line": 145.090001, "activity_lines": {"activity_5": 125.499998, "activity_10": 132.270909, "activity_20": 137.253334, "activity_30": 141.235485}, "trend_signal": 0, "fair_value": 115.045312, "relative_strength": 4.55371, "rate_of_change": -0.5028913959682115, "market_dynamics": -0.778783, "expectation": {"probability": 38.2706, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.0, "high": 113.0, "low": 102.400002, "close": 106.900002, "volume": 50234584}, "trend_line": 144.136667, "activity_lines": {"activity_5": 118.033332, "activity_10": 126.496363, "activity_20": 134.024286, "activity_30": 138.771614}, "trend_signal": 0, "fair_value": 114.98217, "relative_strength": -3.318555, "rate_of_change": -0.6570638868491099, "market_dynamics": -0.892924, "expectation": {"probability": 42.6875, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.199997, "high": 119.599998, "low": 105.199997, "close": 111.800003, "volume": 33847281}, "trend_line": 143.290001, "activity_lines": {"activity_5": 113.62, "activity_10": 122.525455, "activity_20": 131.489048, "activity_30": 136.685377}, "trend_signal": 0, "fair_value": 114.957692, "relative_strength": 3.122432, "rate_of_change": -0.5874050077764037, "market_dynamics": -1.045042, "expectation": {"probability": 43.4393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.300003, "high": 124.0, "low": 109.300003, "close": 116.800003, "volume": 30425907}, "trend_line": 142.383334, "activity_lines": {"activity_5": 113.226668, "activity_10": 120.360001, "activity_20": 129.662858, "activity_30": 134.976345}, "trend_signal": 0, "fair_value": 114.971756, "relative_strength": 5.42386, "rate_of_change": -0.6327496640885633, "market_dynamics": -1.119943, "expectation": {"probability": 43.6009, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 114.599998, "high": 128.0, "low": 113.099998, "close": 126.699997, "volume": 12281126}, "trend_line": 141.780001, "activity_lines": {"activity_5": 117.34, "activity_10": 120.536364, "activity_20": 128.970001, "activity_30": 133.964517}, "trend_signal": 0, "fair_value": 115.060606, "relative_strength": 9.257443, "rate_of_change": -0.4237384973721659, "market_dynamics": -1.096668, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 125.400002, "high": 141.199997, "low": 120.5, "close": 139.100006, "volume": 42997384}, "trend_line": 141.053335, "activity_lines": {"activity_5": 125.546669, "activity_10": 123.13091, "activity_20": 129.513334, "activity_30": 133.791614}, "trend_signal": 0, "fair_value": 115.241353, "relative_strength": 16.027823, "rate_of_change": -0.5125306777223076, "market_dynamics": -0.961179, "expectation": {"probability": 45.8709, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 138.899994, "high": 182.899994, "low": 137.699997, "close": 179.199997, "volume": 91162151}, "trend_line": 141.043334, "activity_lines": {"activity_5": 145.193334, "activity_10": 133.025455, "activity_20": 133.856667, "activity_30": 136.252689}, "trend_signal": 0, "fair_value": 115.718657, "relative_strength": 48.319686, "rate_of_change": -0.007090225835508819, "market_dynamics": -0.295636, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 166.100006, "high": 166.600006, "low": 142.100006, "close": 144.699997, "volume": 76251779}, "trend_line": 140.353335, "activity_lines": {"activity_5": 148.519999, "activity_10": 135.72, "activity_20": 134.701905, "activity_30": 136.488603}, "trend_signal": 0, "fair_value": 115.933333, "relative_strength": 20.06268, "rate_of_change": -0.4892106421704413, "market_dynamics": 0.246083, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 144.600006, "high": 156.699997, "low": 137.800003, "close": 147.300003, "volume": 60390204}, "trend_line": 140.083335, "activity_lines": {"activity_5": 150.52, "activity_10": 138.93091, "activity_20": 135.702381, "activity_30": 136.936775}, "trend_signal": 0, "fair_value": 116.163971, "relative_strength": 18.221248, "rate_of_change": -0.19237163121202774, "market_dynamics": 0.761528, "expectation": {"probability": 49.0696, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 146.0, "high": 146.0, "low": 119.400002, "close": 120.400002, "volume": 75875884}, "trend_line": 139.020001, "activity_lines": {"activity_5": 141.520001, "activity_10": 137.025455, "activity_20": 134.102858, "activity_30": 135.666883}, "trend_signal": 0, "fair_value": 116.19489, "relative_strength": -2.73556, "rate_of_change": -0.7590724478397074, "market_dynamics": 0.929047, "expectation": {"probability": 44.8026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 120.400002, "high": 124.199997, "low": 116.599998, "close": 121.300003, "volume": 37731379}, "trend_line": 137.676668, "activity_lines": {"activity_5": 133.240002, "activity_10": 135.387274, "activity_20": 132.681906, "activity_30": 134.523657}, "trend_signal": 0, "fair_value": 116.231884, "relative_strength": -2.886598, "rate_of_change": -0.9662875775695046, "market_dynamics": 0.567875, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.199997, "high": 124.199997, "low": 113.900002, "close": 116.099998, "volume": 27137541}, "trend_line": 136.393334, "activity_lines": {"activity_5": 124.413334, "activity_10": 132.601819, "activity_20": 130.878096, "activity_30": 133.131614}, "trend_signal": 0, "fair_value": 116.230935, "relative_strength": -8.615732, "rate_of_change": -0.9321361554159607, "market_dynamics": 0.167671, "expectation": {"probability": 46.7802, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.099998, "high": 127.0, "low": 116.400002, "close": 118.0, "volume": 39055721}, "trend_line": 134.970001, "activity_lines": {"activity_5": 120.426667, "activity_10": 129.994546, "activity_20": 129.450477, "activity_30": 131.944947}, "trend_signal": 0, "fair_value": 116.243571, "relative_strength": -7.657157, "rate_of_change": -1.0435502661735754, "market_dynamics": -0.15448, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 115.0, "high": 117.300003, "low": 105.0, "close": 106.300003, "volume": 47744777}, "trend_line": 133.286668, "activity_lines": {"activity_5": 114.320001, "activity_10": 125.147274, "activity_20": 127.11381, "activity_30": 130.09527}, "trend_signal": 0, "fair_value": 116.17305, "relative_strength": -14.714662, "rate_of_change": -1.2471904775343408, "market_dynamics": -0.355036, "expectation": {"probability": 47.1123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.099998, "high": 104.0, "low": 91.550003, "close": 98.900002, "volume": 89478104}, "trend_line": 131.973335, "activity_lines": {"activity_5": 108.480001, "activity_10": 119.145456, "activity_20": 124.264287, "activity_30": 127.876775}, "trend_signal": 0, "fair_value": 116.051408, "relative_strength": -27.249925, "rate_of_change": -0.9853446107603201, "market_dynamics": -0.375636, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 100.0, "high": 118.0, "low": 99.0, "close": 111.0, "volume": 43374407}, "trend_line": 131.170001, "activity_lines": {"activity_5": 108.106668, "activity_10": 115.849092, "activity_20": 122.742382, "activity_30": 126.523657}, "trend_signal": 0, "fair_value": 116.016084, "relative_strength": -22.264299, "rate_of_change": -0.608709327531943, "market_dynamics": -0.287362, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 111.0, "high": 120.199997, "low": 103.099998, "close": 105.5, "volume": 74144239}, "trend_line": 130.200001, "activity_lines": {"activity_5": 106.586667, "activity_10": 112.063637, "activity_20": 120.832858, "activity_30": 124.867528}, "trend_signal": 0, "fair_value": 115.943056, "relative_strength": -27.971596, "rate_of_change": -0.7394983552680061, "market_dynamics": -0.291688, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.0, "high": 108.5, "low": 94.150002, "close": 95.900002, "volume": 56282808}, "trend_line": 129.220001, "activity_lines": {"activity_5": 102.573334, "activity_10": 107.872728, "activity_20": 118.117144, "activity_30": 122.654624}, "trend_signal": 0, "fair_value": 115.804828, "relative_strength": -36.347958, "rate_of_change": -0.7526881662619879, "market_dynamics": -0.423591, "expectation": {"probability": 45.851, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.349998, "high": 100.699997, "low": 76.800003, "close": 78.25, "volume": 117090884}, "trend_line": 127.185001, "activity_lines": {"activity_5": 94.150001, "activity_10": 101.360001, "activity_20": 113.964287, "activity_30": 119.366237}, "trend_signal": 0, "fair_value": 115.547603, "relative_strength": -45.189366, "rate_of_change": -1.5748336048999076, "market_dynamics": -0.64961, "expectation": {"probability": 45.0059, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.75, "high": 82.25, "low": 77.599998, "close": 78.150002, "volume": 67742844}, "trend_line": 125.126668, "activity_lines": {"activity_5": 87.563334, "activity_10": 96.084546, "activity_20": 110.071668, "activity_30": 116.202689}, "trend_signal": 0, "fair_value": 115.293197, "relative_strength": -43.389484, "rate_of_change": -1.6183771543941763, "market_dynamics": -0.92513, "expectation": {"probability": 44.1915, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.099998, "high": 83.25, "low": 75.800003, "close": 78.099998, "volume": 81198265}, "trend_line": 122.900001, "activity_lines": {"activity_5": 82.343333, "activity_10": 91.568182, "activity_20": 106.40262, "activity_30": 113.16871}, "trend_signal": 0, "fair_value": 115.041892, "relative_strength": -44.00055, "rate_of_change": -1.7795303236237316, "market_dynamics": -1.164763, "expectation": {"probability": 43.406, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.050003, "high": 76.449997, "low": 72.800003, "close": 73.75, "volume": 48664927}, "trend_line": 120.121668, "activity_lines": {"activity_5": 77.866667, "activity_10": 87.046364, "activity_20": 102.472143, "activity_30": 109.997743}, "trend_signal": 0, "fair_value": 114.764765, "relative_strength": -45.50545, "rate_of_change": -2.2606452216383657, "market_dynamics": -1.309936, "expectation": {"probability": 42.6479, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.400002, "high": 74.699997, "low": 68.650002, "close": 69.150002, "volume": 45784709}, "trend_line": 117.056667, "activity_lines": {"activity_5": 73.973334, "activity_10": 82.458182, "activity_20": 98.261429, "activity_30": 106.709248}, "trend_signal": 0, "fair_value": 114.460667, "relative_strength": -48.7369, "rate_of_change": -2.551580452579126, "market_dynamics": -1.446921, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.150002, "high": 74.349998, "low": 68.75, "close": 70.300003, "volume": 36771954}, "trend_line": 114.513334, "activity_lines": {"activity_5": 72.246668, "activity_10": 78.967274, "activity_20": 94.363334, "activity_30": 103.692689}, "trend_signal": 0, "fair_value": 114.168212, "relative_strength": -46.533705, "rate_of_change": -2.1727365601482607, "market_dynamics": -1.507043, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.699997, "high": 82.949997, "low": 73.199997, "close": 79.25, "volume": 56251837}, "trend_line": 112.631667, "activity_lines": {"activity_5": 74.033334, "activity_10": 77.758183, "activity_20": 91.539048, "activity_30": 101.417635}, "trend_signal": 0, "fair_value": 113.938487, "relative_strength": -39.52814, "rate_of_change": -1.6431859367573802, "market_dynamics": -1.455927, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.0, "high": 84.0, "low": 77.0, "close": 83.449997, "volume": 49085314}, "trend_line": 110.76, "activity_lines": {"activity_5": 77.146667, "activity_10": 77.67, "activity_20": 89.340715, "activity_30": 99.534947}, "trend_signal": 0, "fair_value": 113.739216, "relative_strength": -37.576471, "rate_of_change": -1.6617591214378353, "market_dynamics": -1.254759, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.300003, "high": 83.0, "low": 76.599998, "close": 77.25, "volume": 41511552}, "trend_line": 109.061667, "activity_lines": {"activity_5": 77.836666, "activity_10": 76.955455, "activity_20": 86.816905, "activity_30": 97.373011}, "trend_signal": 0, "fair_value": 113.502273, "relative_strength": -38.800774, "rate_of_change": -1.53334507042254, "market_dynamics": -1.074527, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77.050003, "high": 80.400002, "low": 72.599998, "close": 74.550003, "volume": 38479287}, "trend_line": 106.643334, "activity_lines": {"activity_5": 77.393334, "activity_10": 76.263637, "activity_20": 84.521429, "activity_30": 95.146452}, "trend_signal": 0, "fair_value": 113.250968, "relative_strength": -38.965382, "rate_of_change": -2.217399629514194, "market_dynamics": -0.837683, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.849998, "high": 77.449997, "low": 72.800003, "close": 74.400002, "volume": 31543792}, "trend_line": 104.626667, "activity_lines": {"activity_5": 76.540001, "activity_10": 75.932728, "activity_20": 82.545715, "activity_30": 93.066237}, "trend_signal": 0, "fair_value": 113.001923, "relative_strength": -38.019091, "rate_of_change": -1.8910389654546982, "market_dynamics": -0.683835, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 72.900002, "high": 78.900002, "low": 71.150002, "close": 78.400002, "volume": 46106977}, "trend_line": 103.036667, "activity_lines": {"activity_5": 76.746668, "activity_10": 76.399092, "activity_20": 81.298096, "activity_30": 91.374194}, "trend_signal": 0, "fair_value": 112.769872, "relative_strength": -34.513884, "rate_of_change": -1.519689048299707, "market_dynamics": -0.546669, "expectation": {"probability": 41.8983, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.650002, "high": 79.349998, "low": 72.699997, "close": 76.599998, "volume": 26904525}, "trend_line": 101.916668, "activity_lines": {"activity_5": 76.410001, "activity_10": 76.533637, "activity_20": 80.079048, "activity_30": 89.668603}, "trend_signal": 0, "fair_value": 112.590385, "relative_strength": -36.522462, "rate_of_change": -1.0869907117628261, "market_dynamics": -0.376301, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.800003, "high": 83.800003, "low": 78.300003, "close": 82.900002, "volume": 44211391}, "trend_line": 101.116668, "activity_lines": {"activity_5": 78.630001, "activity_10": 77.84091, "activity_20": 79.672858, "activity_30": 88.441721}, "trend_signal": 0, "fair_value": 112.373718, "relative_strength": -31.305699, "rate_of_change": -0.7849550183489094, "market_dynamics": -0.101808, "expectation": {"probability": 42.0061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.900002, "high": 83.949997, "low": 69.050003, "close": 78.849998, "volume": 83224071}, "trend_line": 100.018334, "activity_lines": {"activity_5": 79.123333, "activity_10": 78.245455, "activity_20": 79.039048, "activity_30": 87.005162}, "trend_signal": 0, "fair_value": 112.119551, "relative_strength": -35.229608, "rate_of_change": -1.0862046997039185, "market_dynamics": 0.263777, "expectation": {"probability": 42.9421, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.75, "high": 76.75, "low": 72.400002, "close": 73.099998, "volume": 32396732}, "trend_line": 98.561667, "activity_lines": {"activity_5": 77.413332, "activity_10": 77.428182, "activity_20": 78.044048, "activity_30": 85.268495}, "trend_signal": 0, "fair_value": 111.825962, "relative_strength": -37.311097, "rate_of_change": -1.4563999836269979, "market_dynamics": 0.350732, "expectation": {"probability": 42.4599, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.650002, "high": 77.650002, "low": 71.400002, "close": 74.099998, "volume": 43160990}, "trend_line": 96.808334, "activity_lines": {"activity_5": 76.123332, "activity_10": 76.741818, "activity_20": 77.302381, "activity_30": 83.690323}, "trend_signal": 0, "fair_value": 111.579167, "relative_strength": -35.32775, "rate_of_change": -1.7789197903886893, "market_dynamics": 0.491906, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.099998, "high": 87.949997, "low": 72.25, "close": 85.449997, "volume": 53604017}, "trend_line": 95.02, "activity_lines": {"activity_5": 78.903331, "activity_10": 78.212726, "activity_20": 77.759762, "activity_30": 82.957527}, "trend_signal": 0, "fair_value": 111.451923, "relative_strength": -28.21718, "rate_of_change": -1.8472934365340963, "market_dynamics": 0.641078, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.099998, "high": 103.400002, "low": 83.300003, "close": 99.75, "volume": 105181949}, "trend_line": 92.371667, "activity_lines": {"activity_5": 85.859998, "activity_10": 82.247272, "activity_20": 79.700714, "activity_30": 83.262688}, "trend_signal": 0, "fair_value": 111.442628, "relative_strength": -25.198344, "rate_of_change": -2.787132182698373, "market_dynamics": 0.788596, "expectation": {"probability": 49.6424, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.0, "high": 124.699997, "low": 102.099998, "close": 118.800003, "volume": 90425773}, "trend_line": 91.508334, "activity_lines": {"activity_5": 98.043333, "activity_10": 89.336363, "activity_20": 83.483333, "activity_30": 84.967742}, "trend_signal": 0, "fair_value": 111.493269, "relative_strength": -18.552855, "rate_of_change": -0.934629663011275, "market_dynamics": 1.17936, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.199997, "high": 123.599998, "low": 100.0, "close": 107.0, "volume": 103703883}, "trend_line": 90.165, "activity_lines": {"activity_5": 103.63, "activity_10": 93.475454, "activity_20": 86.033095, "activity_30": 85.967204}, "trend_signal": 0, "fair_value": 111.434936, "relative_strength": -20.91952, "rate_of_change": -1.4679908826664887, "market_dynamics": 1.507238, "expectation": {"probability": 45.5996, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.800003, "high": 108.0, "low": 92.849998, "close": 98.599998, "volume": 73675810}, "trend_line": 89.438334, "activity_lines": {"activity_5": 104.156666, "activity_10": 95.494545, "activity_20": 87.645952, "activity_30": 86.511398}, "trend_signal": 0, "fair_value": 111.27468, "relative_strength": -24.979436, "rate_of_change": -0.8059291299284741, "market_dynamics": 1.539211, "expectation": {"probability": 45.0543, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 97.900002, "high": 112.699997, "low": 95.449997, "close": 111.199997, "volume": 85282567}, "trend_line": 89.101667, "activity_lines": {"activity_5": 107.249999, "activity_10": 99.437272, "activity_20": 90.361428, "activity_30": 87.915376}, "trend_signal": 0, "fair_value": 111.146474, "relative_strength": -13.829963, "rate_of_change": -0.37642360377597306, "market_dynamics": 1.526335, "expectation": {"probability": 50.4796, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.800003, "high": 115.400002, "low": 95.0, "close": 97.099998, "volume": 82897880}, "trend_line": 88.468333, "activity_lines": {"activity_5": 103.926665, "activity_10": 100.187271, "activity_20": 91.576428, "activity_30": 88.431397}, "trend_signal": 0, "fair_value": 110.966987, "relative_strength": -23.703397, "rate_of_change": -0.710799271578168, "market_dynamics": 1.364328, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 98.099998, "high": 101.699997, "low": 95.0, "close": 96.050003, "volume": 77078493}, "trend_line": 87.736667, "activity_lines": {"activity_5": 100.43, "activity_10": 100.488181, "activity_20": 92.580238, "activity_30": 88.920537}, "trend_signal": 1, "fair_value": 110.808975, "relative_strength": -24.448825, "rate_of_change": -0.8270371727248486, "market_dynamics": 1.163332, "expectation": {"probability": 46.642, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 91.300003, "high": 96.300003, "low": 85.25, "close": 87.550003, "volume": 75669555}, "trend_line": 87.111667, "activity_lines": {"activity_5": 95.616668, "activity_10": 98.930909, "activity_20": 92.646428, "activity_30": 88.908495}, "trend_signal": 1, "fair_value": 110.594551, "relative_strength": -25.469613, "rate_of_change": -0.7123589502208922, "market_dynamics": 0.981301, "expectation": {"probability": 45.9345, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 89.0, "high": 91.449997, "low": 85.349998, "close": 85.550003, "volume": 38608099}, "trend_line": 86.666667, "activity_lines": {"activity_5": 91.433335, "activity_10": 96.747274, "activity_20": 92.44, "activity_30": 88.807742}, "trend_signal": 1, "fair_value": 110.344872, "relative_strength": -25.305903, "rate_of_change": -0.5108385768808593, "market_dynamics": 0.568822, "expectation": {"probability": 43.834, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.099998, "high": 92.300003, "low": 84.800003, "close": 91.099998, "volume": 45705614}, "trend_line": 86.003334, "activity_lines": {"activity_5": 89.970001, "activity_10": 95.364546, "activity_20": 92.732143, "activity_30": 89.093763}, "trend_signal": 1, "fair_value": 110.060257, "relative_strength": -20.217489, "rate_of_change": -0.7653842278254551, "market_dynamics": 0.28332, "expectation": {"probability": 49.549, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 90.650002, "high": 90.75, "low": 86.0, "close": 88.25, "volume": 46306824}, "trend_line": 85.428334, "activity_lines": {"activity_5": 88.896667, "activity_10": 93.360909, "activity_20": 92.716429, "activity_30": 89.23871}, "trend_signal": 1, "fair_value": 109.840064, "relative_strength": -23.466193, "rate_of_change": -0.6685787320756527, "market_dynamics": 0.010759, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 86.849998, "high": 95.5, "low": 85.699997, "close": 85.949997, "volume": 52285182}, "trend_line": 85.096667, "activity_lines": {"activity_5": 87.646666, "activity_10": 91.148182, "activity_20": 92.429285, "activity_30": 89.272365}, "trend_signal": 1, "fair_value": 109.644231, "relative_strength": -24.855924, "rate_of_change": -0.38824004223237, "market_dynamics": -0.169883, "expectation": {"probability": 40.2149, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.449997, "high": 94.449997, "low": 84.849998, "close": 93.25, "volume": 51567287}, "trend_line": 85.596667, "activity_lines": {"activity_5": 89.503332, "activity_10": 90.86, "activity_20": 92.783095, "activity_30": 89.798387}, "trend_signal": 1, "fair_value": 109.4875, "relative_strength": -16.564694, "rate_of_change": 0.5875670782734652, "market_dynamics": -0.199204, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 92.800003, "high": 101.800003, "low": 91.900002, "close": 100.400002, "volume": 30872928}, "trend_line": 86.338333, "activity_lines": {"activity_5": 93.363333, "activity_10": 92.121818, "activity_20": 93.728095, "activity_30": 90.753441}, "trend_signal": 1, "fair_value": 109.345193, "relative_strength": -10.720434, "rate_of_change": 0.8664659805036676, "market_dynamics": -0.231787, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 100.0, "high": 100.699997, "low": 91.099998, "close": 96.050003, "volume": 36647500}, "trend_line": 86.936667, "activity_lines": {"activity_5": 94.783334, "activity_10": 92.560001, "activity_20": 94.154048, "activity_30": 91.38}, "trend_signal": 1, "fair_value": 109.241667, "relative_strength": -12.166338, "rate_of_change": 0.6930108321641953, "market_dynamics": -0.286796, "expectation": {"probability": 41.4911, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.0, "high": 97.099998, "low": 87.400002, "close": 87.949997, "volume": 43270382}, "trend_line": 87.41, "activity_lines": {"activity_5": 93.173333, "activity_10": 91.800909, "activity_20": 93.715952, "activity_30": 91.445376}, "trend_signal": 1, "fair_value": 109.018911, "relative_strength": -15.714934, "rate_of_change": 0.5444572656552347, "market_dynamics": -0.396393, "expectation": {"probability": 40.9164, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.900002, "high": 88.75, "low": 84.449997, "close": 86.75, "volume": 40014113}, "trend_line": 87.996667, "activity_lines": {"activity_5": 91.183333, "activity_10": 90.99, "activity_20": 93.139524, "activity_30": 91.402796}, "trend_signal": 1, "fair_value": 108.841667, "relative_strength": -18.276339, "rate_of_change": 0.6711669145406768, "market_dynamics": -0.540921, "expectation": {"probability": 40.9281, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.550003, "high": 95.650002, "low": 86.949997, "close": 89.699997, "volume": 47283814}, "trend_line": 88.643333, "activity_lines": {"activity_5": 90.123332, "activity_10": 90.884545, "activity_20": 92.806428, "activity_30": 91.512688}, "trend_signal": 1, "fair_value": 108.825321, "relative_strength": -16.869575, "rate_of_change": 0.7348755606845838, "market_dynamics": -0.597723, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 90.449997, "high": 93.550003, "low": 90.449997, "close": 92.5, "volume": 8274191}, "trend_line": 89.085, "activity_lines": {"activity_5": 90.233332, "activity_10": 91.24909, "activity_20": 92.660952, "activity_30": 91.761505}, "trend_signal": 1, "fair_value": 108.741346, "relative_strength": -14.142601, "rate_of_change": 0.4982517974589193, "market_dynamics": -0.660811, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.199997, "high": 104.599998, "low": 84.25, "close": 103.199997, "volume": 80324484}, "trend_line": 89.743333, "activity_lines": {"activity_5": 94.436665, "activity_10": 93.432726, "activity_20": 93.446904, "activity_30": 92.67215}, "trend_signal": 1, "fair_value": 108.670834, "relative_strength": -7.482057, "rate_of_change": 0.7389942190043366, "market_dynamics": -0.202129, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 103.199997, "high": 107.199997, "low": 97.050003, "close": 101.599998, "volume": 100973319}, "trend_line": 90.555, "activity_lines": {"activity_5": 97.629998, "activity_10": 95.105453, "activity_20": 93.995952, "activity_30": 93.437096}, "trend_signal": 1, "fair_value": 108.579167, "relative_strength": -13.879504, "rate_of_change": 0.9044315303065464, "market_dynamics": 0.283039, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 101.199997, "high": 109.800003, "low": 99.0, "close": 109.400002, "volume": 83396360}, "trend_line": 91.716666, "activity_lines": {"activity_5": 102.513333, "activity_10": 97.953636, "activity_20": 95.279047, "activity_30": 94.652903}, "trend_signal": 1, "fair_value": 108.578526, "relative_strength": -9.434005, "rate_of_change": 1.2828292198111608, "market_dynamics": 0.789879, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 108.0, "high": 138.300003, "low": 101.800003, "close": 117.5, "volume": 194873905}, "trend_line": 93.153333, "activity_lines": {"activity_5": 108.586666, "activity_10": 101.848181, "activity_20": 97.378333, "activity_30": 96.316344}, "trend_signal": 1, "fair_value": 108.659295, "relative_strength": 1.706051, "rate_of_change": 1.566418692105533, "market_dynamics": 1.4011, "expectation": {"probability": 48.3106, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 118.300003, "high": 121.400002, "low": 105.599998, "close": 110.900002, "volume": 146635439}, "trend_line": 94.236666, "activity_lines": {"activity_5": 110.606667, "activity_10": 104.101818, "activity_20": 98.799047, "activity_30": 97.46129}, "trend_signal": 1, "fair_value": 108.69968, "relative_strength": -7.610015, "rate_of_change": 1.162956777939439, "market_dynamics": 1.510172, "expectation": {"probability": 48.5792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 113.0, "high": 117.699997, "low": 107.0, "close": 113.199997, "volume": 103568265}, "trend_line": 95.456666, "activity_lines": {"activity_5": 112.166666, "activity_10": 106.582727, "activity_20": 100.380238, "activity_30": 98.684731}, "trend_signal": 1, "fair_value": 108.755449, "relative_strength": -3.089223, "rate_of_change": 1.2946128633200997, "market_dynamics": 1.563202, "expectation": {"probability": 47.2147, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 108.400002, "high": 116.0, "low": 101.199997, "close": 101.300003, "volume": 140431393}, "trend_line": 96.07, "activity_lines": {"activity_5": 109.093334, "activity_10": 106.588182, "activity_20": 100.818571, "activity_30": 99.06172}, "trend_signal": 1, "fair_value": 108.747757, "relative_strength": -11.22958, "rate_of_change": 0.6425261070819241, "market_dynamics": 1.391532, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.300003, "high": 107.800003, "low": 99.150002, "close": 99.599998, "volume": 81750927}, "trend_line": 96.761666, "activity_lines": {"activity_5": 105.473333, "activity_10": 106.041818, "activity_20": 101.075, "activity_30": 99.289462}, "trend_signal": 1, "fair_value": 108.728526, "relative_strength": -10.639677, "rate_of_change": 0.719960445508496, "market_dynamics": 1.027292, "expectation": {"probability": 45.9319, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 99.800003, "high": 101.800003, "low": 96.800003, "close": 97.5, "volume": 46618968}, "trend_line": 97.575, "activity_lines": {"activity_5": 101.806666, "activity_10": 104.88, "activity_20": 101.114523, "activity_30": 99.337097}, "trend_signal": 1, "fair_value": 108.677885, "relative_strength": -9.335304, "rate_of_change": 0.8405539441621411, "market_dynamics": 0.605074, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.0, "high": 91.650002, "low": 73.349998, "close": 90.150002, "volume": 169271287}, "trend_line": 98.11, "activity_lines": {"activity_5": 97.023334, "activity_10": 102.24, "activity_20": 100.406667, "activity_30": 98.858064}, "trend_signal": 0, "fair_value": 108.595513, "relative_strength": -7.374262, "rate_of_change": 0.5482961824237731, "market_dynamics": 0.267395, "expectation": {"probability": 43.7143, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 92.849998, "high": 93.900002, "low": 85.449997, "close": 89.650002, "volume": 47323541}, "trend_line": 98.25, "activity_lines": {"activity_5": 93.456668, "activity_10": 99.551819, "activity_20": 99.629286, "activity_30": 98.312258}, "trend_signal": 0, "fair_value": 108.586539, "relative_strength": -9.068982, "rate_of_change": 0.14269697278564933, "market_dynamics": -0.128509, "expectation": {"probability": 44.3556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 91.199997, "high": 95.599998, "low": 89.699997, "close": 90.949997, "volume": 48131596}, "trend_line": 97.956667, "activity_lines": {"activity_5": 91.893333, "activity_10": 97.346364, "activity_20": 98.982619, "activity_30": 97.84129}, "trend_signal": 0, "fair_value": 108.549359, "relative_strength": -9.655608, "rate_of_change": -0.2985577608142535, "market_dynamics": -0.384153, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.550003, "high": 99.75, "low": 89.800003, "close": 98.650002, "volume": 37901582}, "trend_line": 97.285, "activity_lines": {"activity_5": 93.586667, "activity_10": 96.734546, "activity_20": 99.056429, "activity_30": 97.886021}, "trend_signal": 0, "fair_value": 108.636539, "relative_strength": -3.631028, "rate_of_change": -0.6856776782738018, "market_dynamics": -0.468763, "expectation": {"probability": 45.056, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 99.300003, "high": 108.5, "low": 96.150002, "close": 103.800003, "volume": 63180380}, "trend_line": 97.178333, "activity_lines": {"activity_5": 97.060001, "activity_10": 97.254546, "activity_20": 99.560238, "activity_30": 98.306344}, "trend_signal": 0, "fair_value": 108.747116, "relative_strength": 0.223956, "rate_of_change": -0.1096438299840691, "market_dynamics": -0.535126, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.199997, "high": 114.599998, "low": 105.300003, "close": 113.199997, "volume": 75265250}, "trend_line": 97.665, "activity_lines": {"activity_5": 103.246667, "activity_10": 99.732727, "activity_20": 100.909048, "activity_30": 99.34}, "trend_signal": 1, "fair_value": 108.850321, "relative_strength": 7.090593, "rate_of_change": 0.500797847602522, "market_dynamics": -0.341179, "expectation": {"probability": 48.5143, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.300003, "high": 118.699997, "low": 108.800003, "close": 113.5, "volume": 69555774}, "trend_line": 97.741667, "activity_lines": {"activity_5": 107.996667, "activity_10": 102.223637, "activity_20": 102.225476, "activity_30": 100.361613}, "trend_signal": 1, "fair_value": 108.971795, "relative_strength": 5.936977, "rate_of_change": 0.07849997440229405, "market_dynamics": -0.115706, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 113.5, "high": 116.699997, "low": 106.099998, "close": 112.300003, "volume": 104891802}, "trend_line": 98.248334, "activity_lines": {"activity_5": 110.756668, "activity_10": 104.49091, "activity_20": 103.344524, "activity_30": 101.30086}, "trend_signal": 1, "fair_value": 109.045513, "relative_strength": 5.994619, "rate_of_change": 0.5183736021199568, "market_dynamics": 0.06141, "expectation": {"probability": 43.1405, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 110.300003, "high": 120.300003, "low": 106.599998, "close": 116.800003, "volume": 92210067}, "trend_line": 98.94, "activity_lines": {"activity_5": 113.593335, "activity_10": 107.376365, "activity_20": 104.776191, "activity_30": 102.497742}, "trend_signal": 1, "fair_value": 109.007693, "relative_strength": 7.613553, "rate_of_change": 0.7039976881440024, "market_dynamics": 0.211425, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.800003, "high": 122.199997, "low": 108.400002, "close": 109.800003, "volume": 79051625}, "trend_line": 99.681667, "activity_lines": {"activity_5": 112.886669, "activity_10": 108.676365, "activity_20": 105.398096, "activity_30": 103.198388}, "trend_signal": 1, "fair_value": 108.858334, "relative_strength": 0.535033, "rate_of_change": 0.7496128967050806, "market_dynamics": 0.220499, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 109.800003, "high": 112.199997, "low": 101.300003, "close": 102.0, "volume": 54843709}, "trend_line": 100.23, "activity_lines": {"activity_5": 109.180002, "activity_10": 108.334547, "activity_20": 105.181429, "activity_30": 103.347958}, "trend_signal": 1, "fair_value": 108.465385, "relative_strength": -5.368441, "rate_of_change": 0.5500840992155553, "market_dynamics": 0.055891, "expectation": {"probability": 44.6678, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.699997, "high": 114.0, "low": 100.900002, "close": 110.599998, "volume": 66290348}, "trend_line": 100.88, "activity_lines": {"activity_5": 109.086667, "activity_10": 109.34091, "activity_20": 105.738572, "activity_30": 104.01699}, "trend_signal": 1, "fair_value": 108.194231, "relative_strength": -0.818609, "rate_of_change": 0.6485084306095894, "market_dynamics": 0.177822, "expectation": {"probability": 45.2626, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.400002, "high": 109.199997, "low": 101.400002, "close": 103.699997, "volume": 55492936}, "trend_line": 101.395, "activity_lines": {"activity_5": 106.886666, "activity_10": 108.711818, "activity_20": 105.603334, "activity_30": 104.198925}, "trend_signal": 1, "fair_value": 107.889103, "relative_strength": -5.528948, "rate_of_change": 0.5105075337034106, "market_dynamics": 0.108035, "expectation": {"probability": 45.5056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 103.0, "high": 109.800003, "low": 102.800003, "close": 108.699997, "volume": 57918230}, "trend_line": 102.153333, "activity_lines": {"activity_5": 106.926665, "activity_10": 108.759999, "activity_20": 105.934286, "activity_30": 104.670215}, "trend_signal": 1, "fair_value": 107.617949, "relative_strength": -1.866651, "rate_of_change": 0.7478997978204127, "market_dynamics": 0.182679, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.199997, "high": 125.900002, "low": 106.199997, "close": 124.5, "volume": 93210197}, "trend_line": 103.195, "activity_lines": {"activity_5": 112.773332, "activity_10": 111.498181, "activity_20": 107.773333, "activity_30": 106.111935}, "trend_signal": 1, "fair_value": 107.508333, "relative_strength": 9.026258, "rate_of_change": 1.0197092639160288, "market_dynamics": 0.676173, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 126.800003, "high": 128.100006, "low": 115.099998, "close": 116.900002, "volume": 71925093}, "trend_line": 103.745, "activity_lines": {"activity_5": 115.106666, "activity_10": 112.478182, "activity_20": 108.855238, "activity_30": 106.996129}, "trend_signal": 1, "fair_value": 107.449359, "relative_strength": 0.008029, "rate_of_change": 0.5329715586995605, "market_dynamics": 0.756272, "expectation": {"probability": 45.9113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 116.900002, "high": 120.300003, "low": 100.199997, "close": 100.5, "volume": 145424615}, "trend_line": 103.893333, "activity_lines": {"activity_5": 110.98, "activity_10": 110.409091, "activity_20": 108.346667, "activity_30": 106.786774}, "trend_signal": 1, "fair_value": 107.241667, "relative_strength": -10.825148, "rate_of_change": 0.1429784567930925, "market_dynamics": 0.775729, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 100.0, "high": 106.800003, "low": 95.050003, "close": 96.5, "volume": 132623403}, "trend_line": 104.178333, "activity_lines": {"activity_5": 106.193334, "activity_10": 107.849091, "activity_20": 107.517619, "activity_30": 106.309785}, "trend_signal": 1, "fair_value": 107.05, "relative_strength": -15.333646, "rate_of_change": 0.27431981607520145, "market_dynamics": 0.547463, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 97.25, "high": 98.400002, "low": 93.050003, "close": 94.699997, "volume": 108548543}, "trend_line": 104.443333, "activity_lines": {"activity_5": 101.286666, "activity_10": 105.24909, "activity_20": 106.54, "activity_30": 105.69828}, "trend_signal": 0, "fair_value": 106.884616, "relative_strength": -18.042627, "rate_of_change": 0.25437151120473445, "market_dynamics": -0.068535, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 95.099998, "high": 97.550003, "low": 90.300003, "close": 92.25, "volume": 84177244}, "trend_line": 104.528333, "activity_lines": {"activity_5": 96.496666, "activity_10": 102.605454, "activity_20": 105.352381, "activity_30": 104.911613}, "trend_signal": 0, "fair_value": 106.716987, "relative_strength": -20.021887, "rate_of_change": 0.08138384476873019, "market_dynamics": -0.649868, "expectation": {"probability": 44.0105, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.150002, "high": 94.949997, "low": 86.800003, "close": 91.699997, "volume": 119586357}, "trend_line": 104.501667, "activity_lines": {"activity_5": 93.673332, "activity_10": 100.180908, "activity_20": 104.13738, "activity_30": 104.083978}, "trend_signal": 0, "fair_value": 106.606731, "relative_strength": -19.422311, "rate_of_change": -0.02551078663045918, "market_dynamics": -0.918599, "expectation": {"probability": 43.5141, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.650002, "high": 95.400002, "low": 90.199997, "close": 93.150002, "volume": 92797407}, "trend_line": 104.166667, "activity_lines": {"activity_5": 93.013333, "activity_10": 98.207272, "activity_20": 103.053095, "activity_30": 103.351613}, "trend_signal": 0, "fair_value": 106.539744, "relative_strength": -19.063897, "rate_of_change": -0.32056904891286925, "market_dynamics": -1.047635, "expectation": {"probability": 42.752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 92.699997, "high": 96.5, "low": 91.25, "close": 93.300003, "volume": 81180127}, "trend_line": 103.89, "activity_lines": {"activity_5": 92.893334, "activity_10": 96.578182, "activity_20": 101.966429, "activity_30": 102.650538}, "trend_signal": 0, "fair_value": 106.502564, "relative_strength": -21.671004, "rate_of_change": -0.2656003191500822, "market_dynamics": -1.078687, "expectation": {"probability": 43.8476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 94.0, "high": 105.300003, "low": 94.0, "close": 100.699997, "volume": 117477195}, "trend_line": 103.6, "activity_lines": {"activity_5": 95.453333, "activity_10": 96.483636, "activity_20": 101.573333, "activity_30": 102.444731}, "trend_signal": 0, "fair_value": 106.537821, "relative_strength": -15.63965, "rate_of_change": -0.27914139955723, "market_dynamics": -0.820377, "expectation": {"probability": 45.064, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 101.0, "high": 104.0, "low": 96.199997, "close": 100.099998, "volume": 80727621}, "trend_line": 103.02, "activity_lines": {"activity_5": 97.413333, "activity_10": 96.425454, "activity_20": 101.113333, "activity_30": 102.218924}, "trend_signal": 0, "fair_value": 106.598718, "relative_strength": -14.437055, "rate_of_change": -0.5598455598455583, "market_dynamics": -0.712871, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 100.699997, "high": 103.300003, "low": 97.150002, "close": 99.599998, "volume": 72649535}, "trend_line": 102.643333, "activity_lines": {"activity_5": 98.683332, "activity_10": 96.719999, "activity_20": 100.623333, "activity_30": 101.998279}, "trend_signal": 0, "fair_value": 106.720192, "relative_strength": -17.489995, "rate_of_change": -0.3656251213356607, "market_dynamics": -0.633754, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.650002, "high": 97.650002, "low": 91.349998, "close": 92.150002, "volume": 51536194}, "trend_line": 101.941667, "activity_lines": {"activity_5": 96.943333, "activity_10": 95.974545, "activity_20": 99.488571, "activity_30": 101.32129}, "trend_signal": 0, "fair_value": 106.810577, "relative_strength": -20.667085, "rate_of_change": -0.6835962740999486, "market_dynamics": -0.597071, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.599998, "high": 90.849998, "low": 84.5, "close": 84.949997, "volume": 94732917}, "trend_line": 101.396667, "activity_lines": {"activity_5": 92.869999, "activity_10": 94.071817, "activity_20": 97.769761, "activity_30": 100.225053}, "trend_signal": 0, "fair_value": 106.921154, "relative_strength": -23.385274, "rate_of_change": -0.5346194701720953, "market_dynamics": -0.799786, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 87.300003, "high": 88.300003, "low": 83.099998, "close": 85.099998, "volume": 60256516}, "trend_line": 100.913333, "activity_lines": {"activity_5": 89.403332, "activity_10": 92.406363, "activity_20": 96.195475, "activity_30": 99.173655}, "trend_signal": 0, "fair_value": 107.122436, "relative_strength": -25.225571, "rate_of_change": -0.47667641777613784, "market_dynamics": -1.046436, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.400002, "high": 84.550003, "low": 79.199997, "close": 79.75, "volume": 83846906}, "trend_line": 100.321667, "activity_lines": {"activity_5": 85.193332, "activity_10": 89.942726, "activity_20": 94.262618, "activity_30": 97.808279}, "trend_signal": 0, "fair_value": 107.154167, "relative_strength": -28.718727, "rate_of_change": -0.5863110278995437, "market_dynamics": -1.258712, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.099998, "high": 81.949997, "low": 76.0, "close": 77.5, "volume": 66072181}, "trend_line": 99.9, "activity_lines": {"activity_5": 81.589999, "activity_10": 87.297272, "activity_20": 92.258571, "activity_30": 96.335913}, "trend_signal": 0, "fair_value": 107.191346, "relative_strength": -31.098966, "rate_of_change": -0.4203149853959258, "market_dynamics": -1.434346, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.400002, "high": 80.949997, "low": 77.050003, "close": 77.349998, "volume": 46830669}, "trend_line": 99.49, "activity_lines": {"activity_5": 79.409999, "activity_10": 84.882726, "activity_20": 90.356904, "activity_30": 94.881075}, "trend_signal": 0, "fair_value": 107.235898, "relative_strength": -31.598222, "rate_of_change": -0.4104104104104212, "market_dynamics": -1.57465, "expectation": {"probability": 46.7902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.349998, "high": 78.050003, "low": 68.400002, "close": 68.650002, "volume": 83956940}, "trend_line": 98.746666, "activity_lines": {"activity_5": 75.316667, "activity_10": 81.173636, "activity_20": 87.784999, "activity_30": 92.891397}, "trend_signal": 0, "fair_value": 107.247436, "relative_strength": -35.533202, "rate_of_change": -0.7471444366267869, "market_dynamics": -1.560375, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.949997, "high": 73.449997, "low": 69.349998, "close": 71.949997, "volume": 59353195}, "trend_line": 97.856666, "activity_lines": {"activity_5": 73.409999, "activity_10": 78.512726, "activity_20": 85.694285, "activity_30": 91.16258}, "trend_signal": 0, "fair_value": 107.188782, "relative_strength": -33.525994, "rate_of_change": -0.9012962523717009, "market_dynamics": -1.546126, "expectation": {"probability": 44.7571, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.75, "high": 71.75, "low": 67.0, "close": 69.900002, "volume": 63098819}, "trend_line": 96.726666, "activity_lines": {"activity_5": 71.696667, "activity_10": 76.001818, "activity_20": 83.583333, "activity_30": 89.358924}, "trend_signal": 0, "fair_value": 107.034295, "relative_strength": -35.457282, "rate_of_change": -1.15475015263652, "market_dynamics": -1.491559, "expectation": {"probability": 45.474, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.5, "high": 70.25, "low": 65.599998, "close": 67.550003, "volume": 54834095}, "trend_line": 95.205, "activity_lines": {"activity_5": 69.856668, "activity_10": 73.612728, "activity_20": 81.508571, "activity_30": 87.476559}, "trend_signal": 0, "fair_value": 106.941667, "relative_strength": -36.869086, "rate_of_change": -1.5731608075894978, "market_dynamics": -1.464741, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.800003, "high": 67.800003, "low": 62.200001, "close": 65.449997, "volume": 66511491}, "trend_line": 93.603333, "activity_lines": {"activity_5": 67.98, "activity_10": 71.424545, "activity_20": 79.468809, "activity_30": 85.556881}, "trend_signal": 0, "fair_value": 106.851282, "relative_strength": -37.513899, "rate_of_change": -1.6823349613990777, "market_dynamics": -1.459587, "expectation": {"probability": 45.5718, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.0, "high": 67.650002, "low": 64.849998, "close": 65.0, "volume": 19866120}, "trend_line": 92.026666, "activity_lines": {"activity_5": 66.746667, "activity_10": 69.64, "activity_20": 77.553095, "activity_30": 83.711505}, "trend_signal": 0, "fair_value": 106.775641, "relative_strength": -37.521324, "rate_of_change": -1.6844133103679122, "market_dynamics": -1.504766, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.050003, "high": 69.349998, "low": 64.650002, "close": 68.050003, "volume": 33359069}, "trend_line": 90.401666, "activity_lines": {"activity_5": 66.773334, "activity_10": 68.772728, "activity_20": 76.077857, "activity_30": 82.164623}, "trend_signal": 0, "fair_value": 106.676923, "relative_strength": -35.175398, "rate_of_change": -1.7657925366980045, "market_dynamics": -1.557987, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.050003, "high": 68.550003, "low": 64.849998, "close": 65.050003, "volume": 55488655}, "trend_line": 88.91, "activity_lines": {"activity_5": 66.060002, "activity_10": 67.670001, "activity_20": 74.44381, "activity_30": 80.529032}, "trend_signal": 0, "fair_value": 106.533013, "relative_strength": -37.134033, "rate_of_change": -1.6500425998786452, "market_dynamics": -1.538059, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.599998, "high": 66.900002, "low": 62.700001, "close": 62.799999, "volume": 58483484}, "trend_line": 87.603333, "activity_lines": {"activity_5": 64.920001, "activity_10": 66.425455, "activity_20": 72.725, "activity_30": 78.844516}, "trend_signal": 0, "fair_value": 106.389744, "relative_strength": -40.084193, "rate_of_change": -1.469651332808447, "market_dynamics": -1.515351, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.150002, "high": 67.449997, "low": 61.150002, "close": 65.849998, "volume": 62388459}, "trend_line": 86.111666, "activity_lines": {"activity_5": 65.113333, "activity_10": 66.002728, "activity_20": 71.434286, "activity_30": 77.441075}, "trend_signal": 0, "fair_value": 106.18718, "relative_strength": -36.32013, "rate_of_change": -1.7027514238527965, "market_dynamics": -1.237385, "expectation": {"probability": 42.3354, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.800003, "high": 68.75, "low": 64.25, "close": 65.949997, "volume": 64339841}, "trend_line": 84.853333, "activity_lines": {"activity_5": 65.313332, "activity_10": 65.807272, "activity_20": 70.283095, "activity_30": 76.140322}, "trend_signal": 0, "fair_value": 105.958013, "relative_strength": -37.029877, "rate_of_change": -1.4612805191807499, "market_dynamics": -0.861659, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 73.050003, "low": 63.400002, "close": 71.699997, "volume": 82841359}, "trend_line": 83.62, "activity_lines": {"activity_5": 67.366665, "activity_10": 66.706363, "activity_20": 69.809761, "activity_30": 75.29172}, "trend_signal": 0, "fair_value": 105.808974, "relative_strength": -28.623816, "rate_of_change": -1.4534879849681352, "market_dynamics": -0.263644, "expectation": {"probability": 43.7946, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.349998, "high": 75.599998, "low": 70.75, "close": 72.300003, "volume": 64404773}, "trend_line": 81.88, "activity_lines": {"activity_5": 69.376666, "activity_10": 67.719091, "activity_20": 69.531666, "activity_30": 74.561398}, "trend_signal": 0, "fair_value": 105.664744, "relative_strength": -27.392446, "rate_of_change": -2.0808419038507644, "market_dynamics": 0.268586, "expectation": {"probability": 46.0866, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.949997, "high": 71.949997, "low": 69.550003, "close": 70.099998, "volume": 4329009}, "trend_line": 80.32, "activity_lines": {"activity_5": 70.169999, "activity_10": 68.288181, "activity_20": 69.176428, "activity_30": 73.801397}, "trend_signal": 0, "fair_value": 105.51859, "relative_strength": -28.455712, "rate_of_change": -1.9052271617000516, "market_dynamics": 0.478034, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70.300003, "high": 73.5, "low": 68.150002, "close": 68.75, "volume": 55533471}, "trend_line": 79.261666, "activity_lines": {"activity_5": 70.026666, "activity_10": 68.565454, "activity_20": 68.833095, "activity_30": 73.054946}, "trend_signal": 0, "fair_value": 105.325641, "relative_strength": -29.4771, "rate_of_change": -1.3176469123505827, "market_dynamics": 0.686553, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.75, "high": 70.150002, "low": 64.449997, "close": 67.449997, "volume": 58123414}, "trend_line": 78.293333, "activity_lines": {"activity_5": 69.256665, "activity_10": 68.546363, "activity_20": 68.47738, "activity_30": 72.292903}, "trend_signal": 0, "fair_value": 105.221154, "relative_strength": -27.721421, "rate_of_change": -1.2216914542270676, "market_dynamics": 0.592025, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.849998, "high": 71.300003, "low": 64.699997, "close": 67.900002, "volume": 56649062}, "trend_line": 77.4, "activity_lines": {"activity_5": 68.536666, "activity_10": 68.564545, "activity_20": 68.247857, "activity_30": 71.622365}, "trend_signal": 0, "fair_value": 105.086539, "relative_strength": -25.5929, "rate_of_change": -1.1410077534954328, "market_dynamics": 0.54277, "expectation": {"probability": 44.6682, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 67.5, "high": 73.300003, "low": 65.800003, "close": 66.800003, "volume": 74605072}, "trend_line": 76.551666, "activity_lines": {"activity_5": 67.703334, "activity_10": 68.385455, "activity_20": 67.995476, "activity_30": 70.938494}, "trend_signal": 0, "fair_value": 104.920833, "relative_strength": -25.600895, "rate_of_change": -1.0960387596899333, "market_dynamics": 0.66058, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.599998, "high": 71.5, "low": 63.450001, "close": 70.050003, "volume": 67385657}, "trend_line": 75.83, "activity_lines": {"activity_5": 68.320002, "activity_10": 68.765455, "activity_20": 68.114286, "activity_30": 70.519032}, "trend_signal": 0, "fair_value": 104.741667, "relative_strength": -20.340767, "rate_of_change": -0.9427175628026163, "market_dynamics": 0.721947, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.050003, "high": 73.400002, "low": 67.199997, "close": 71.800003, "volume": 40778201}, "trend_line": 75.118333, "activity_lines": {"activity_5": 69.523336, "activity_10": 69.331819, "activity_20": 68.435239, "activity_30": 70.259033}, "trend_signal": 0, "fair_value": 104.60609, "relative_strength": -18.257783, "rate_of_change": -0.9385032309112374, "market_dynamics": 0.773699, "expectation": {"probability": 44.7511, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.449997, "high": 76.449997, "low": 71.550003, "close": 74.199997, "volume": 34972993}, "trend_line": 74.481666, "activity_lines": {"activity_5": 71.323334, "activity_10": 70.226364, "activity_20": 69.011191, "activity_30": 70.199785}, "trend_signal": 0, "fair_value": 104.465064, "relative_strength": -17.404153, "rate_of_change": -0.8475520882498853, "market_dynamics": 0.83995, "expectation": {"probability": 45.2745, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.099998, "high": 75.0, "low": 70.400002, "close": 71.449997, "volume": 46186693}, "trend_line": 73.506666, "activity_lines": {"activity_5": 71.756666, "activity_10": 70.470909, "activity_20": 69.298809, "activity_30": 70.004193}, "trend_signal": 0, "fair_value": 104.351282, "relative_strength": -20.634609, "rate_of_change": -1.3090469807697487, "market_dynamics": 0.874838, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.0, "high": 74.400002, "low": 68.699997, "close": 69.900002, "volume": 47341209}, "trend_line": 72.5, "activity_lines": {"activity_5": 71.436667, "activity_10": 70.438182, "activity_20": 69.441191, "activity_30": 69.771505}, "trend_signal": 0, "fair_value": 104.213141, "relative_strength": -21.174193, "rate_of_change": -1.3694894011381167, "market_dynamics": 0.859121, "expectation": {"probability": 42.479, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.099998, "high": 70.5, "low": 66.599998, "close": 67.550003, "volume": 39753147}, "trend_line": 71.431667, "activity_lines": {"activity_5": 70.126667, "activity_10": 70.021819, "activity_20": 69.359762, "activity_30": 69.452151}, "trend_signal": 0, "fair_value": 104.052885, "relative_strength": -22.458541, "rate_of_change": -1.4735627586206834, "market_dynamics": 0.741836, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.0, "high": 71.150002, "low": 67.300003, "close": 70.050003, "volume": 37819701}, "trend_line": 70.695, "activity_lines": {"activity_5": 69.816668, "activity_10": 70.106365, "activity_20": 69.516429, "activity_30": 69.363011}, "trend_signal": 0, "fair_value": 103.770513, "relative_strength": -20.61756, "rate_of_change": -1.0312891059927403, "market_dynamics": 0.68348, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.5, "high": 78.900002, "low": 69.449997, "close": 75.599998, "volume": 72187804}, "trend_line": 70.383333, "activity_lines": {"activity_5": 71.473334, "activity_10": 71.176364, "activity_20": 70.179762, "activity_30": 69.679463}, "trend_signal": 0, "fair_value": 103.523077, "relative_strength": -11.924661, "rate_of_change": -0.4408614470613197, "market_dynamics": 0.820199, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.400002, "high": 72.400002, "low": 61.0, "close": 61.799999, "volume": 143991894}, "trend_line": 69.606667, "activity_lines": {"activity_5": 68.436667, "activity_10": 69.589091, "activity_20": 69.478334, "activity_30": 69.125699}, "trend_signal": 0, "fair_value": 103.205769, "relative_strength": -25.967344, "rate_of_change": -1.1034799957540966, "market_dynamics": 0.659524, "expectation": {"probability": 42.4115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.799999, "high": 62.349998, "low": 55.700001, "close": 57.849998, "volume": 89826240}, "trend_line": 68.876667, "activity_lines": {"activity_5": 64.726666, "activity_10": 67.394545, "activity_20": 68.430476, "activity_30": 68.367204}, "trend_signal": 0, "fair_value": 102.822757, "relative_strength": -28.468077, "rate_of_change": -1.0487501146980704, "market_dynamics": 0.512007, "expectation": {"probability": 42.0569, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca51c7c3-79c5-43e1-a9d1-08fc8f6ee8c8/", "share_image": "https://sharemaestro.com/terminal/ca51c7c3-79c5-43e1-a9d1-08fc8f6ee8c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}