{"ticker": {"uuid": "ca53b8e8-85e9-437c-b46d-ea64bdd39c9c", "symbol": "ACRO", "name": "Samcro Hyosung Adilestari Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ACRO fell 11.11%, moving from 72.00 to 64.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.74 and has improved across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.00"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.74"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 64.0, "volume": 5810200}, "trend_line": 81.833333, "activity_lines": {"activity_5": 67.066667, "activity_10": 70.145455, "activity_20": 73.690476, "activity_30": 77.554839}, "trend_signal": 0, "fair_value": 72.326807, "relative_strength": 2.744838, "rate_of_change": -0.9281682808716687, "market_dynamics": -1.042189, "expectation": {"probability": 38.5417, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 113.776665, "high": 149.871333, "low": 92.590665, "close": 96.514, "volume": 1607459900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 96.514, "high": 101.221997, "low": 77.682001, "close": 90.236664, "volume": 585304200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.375332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 82.389999, "high": 91.021333, "low": 69.050664, "close": 72.189331, "volume": 161125700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.313332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 65.127336, "high": 80.82067, "low": 64.342663, "close": 76.897331, "volume": 204120500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.959332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.404666, "high": 94.159999, "low": 71.404666, "close": 72.189331, "volume": 542895400}, "trend_line": null, "activity_lines": {"activity_5": 77.472753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.605331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.973999, "high": 76.897336, "low": 63.558002, "close": 65.912003, "volume": 99626400}, "trend_line": null, "activity_lines": {"activity_5": 72.241644, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.989777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.911997, "high": 75.327996, "low": 58.065331, "close": 71.404663, "volume": 159623600}, "trend_line": null, "activity_lines": {"activity_5": 70.881554, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.906189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.189332, "high": 100.437329, "low": 69.050665, "close": 81.605331, "volume": 609067400}, "trend_line": null, "activity_lines": {"activity_5": 74.177154, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.368582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.313336, "high": 100.437332, "low": 82.390002, "close": 88.667336, "volume": 382720800}, "trend_line": null, "activity_lines": {"activity_5": 79.199022, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 79.512888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.882664, "high": 110.637997, "low": 83.959331, "close": 90.236664, "volume": 502041000}, "trend_line": null, "activity_lines": {"activity_5": 83.959332, "activity_10": 80.192932, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.585265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 90.236662, "high": 98.083333, "low": 84.744002, "close": 91.806, "volume": 159984500}, "trend_line": null, "activity_lines": {"activity_5": 88.039599, "activity_10": 82.233066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.605332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 91.806, "high": 91.806, "low": 75.328, "close": 78.466667, "volume": 63717900}, "trend_line": null, "activity_lines": {"activity_5": 85.947155, "activity_10": 81.933466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.343777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.466663, "high": 84.743999, "low": 68.265997, "close": 72.973999, "volume": 75162500}, "trend_line": null, "activity_lines": {"activity_5": 81.553022, "activity_10": 80.849199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.699948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.696665, "high": 76.89733, "low": 65.12733, "close": 72.189331, "volume": 33841700}, "trend_line": null, "activity_lines": {"activity_5": 77.472754, "activity_10": 79.607999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80.092047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.342666, "high": 72.973999, "low": 60.419332, "close": 62.773331, "volume": 34312600}, "trend_line": null, "activity_lines": {"activity_5": 71.352354, "activity_10": 76.740399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.937465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.495999, "high": 76.112668, "low": 56.495998, "close": 69.835335, "volume": 127926900}, "trend_line": null, "activity_lines": {"activity_5": 69.416844, "activity_10": 75.327999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.368582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.912001, "high": 74.543335, "low": 63.557999, "close": 65.912003, "volume": 41781900}, "trend_line": null, "activity_lines": {"activity_5": 67.638267, "activity_10": 73.130933, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.635842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.912003, "high": 79.25133, "low": 65.12733, "close": 72.973999, "volume": 109985500}, "trend_line": null, "activity_lines": {"activity_5": 69.050667, "activity_10": 72.317733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.376851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0835, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.974002, "high": 72.974002, "low": 68.265997, "close": 71.404663, "volume": 17716200}, "trend_line": null, "activity_lines": {"activity_5": 69.939955, "activity_10": 71.376133, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.062525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.404666, "high": 76.112667, "low": 69.835332, "close": 72.189331, "volume": 34847500}, "trend_line": null, "activity_lines": {"activity_5": 71.14311, "activity_10": 70.891066, "activity_20": 74.356507, "activity_30": null}, "trend_signal": 0, "fair_value": 76.818866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.404669, "high": 72.189336, "low": 65.911996, "close": 66.696663, "volume": 12408700}, "trend_line": null, "activity_lines": {"activity_5": 69.887642, "activity_10": 69.735465, "activity_20": 73.392488, "activity_30": null}, "trend_signal": 0, "fair_value": 76.336856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1374, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.050663, "high": 74.54333, "low": 65.12733, "close": 67.481331, "volume": 27906800}, "trend_line": null, "activity_lines": {"activity_5": 69.102975, "activity_10": 69.179065, "activity_20": 72.645186, "activity_30": null}, "trend_signal": 0, "fair_value": 75.934332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.481335, "high": 67.481335, "low": 58.065333, "close": 64.342667, "volume": 11874800}, "trend_line": null, "activity_lines": {"activity_5": 67.167465, "activity_10": 68.251732, "activity_20": 71.707323, "activity_30": null}, "trend_signal": 0, "fair_value": 75.430347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8485, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 63.558001, "high": 67.481336, "low": 58.065334, "close": 64.342667, "volume": 15291300}, "trend_line": null, "activity_lines": {"activity_5": 65.807377, "activity_10": 67.481332, "activity_20": 70.806824, "activity_30": null}, "trend_signal": 0, "fair_value": 74.96836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5242, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.342669, "high": 69.835331, "low": 61.204002, "close": 65.912003, "volume": 18812000}, "trend_line": null, "activity_lines": {"activity_5": 65.441201, "activity_10": 67.138933, "activity_20": 70.115571, "activity_30": null}, "trend_signal": 0, "fair_value": 74.606106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.41933, "high": 68.266003, "low": 60.41933, "close": 65.912003, "volume": 10734400}, "trend_line": null, "activity_lines": {"activity_5": 65.493513, "activity_10": 66.739467, "activity_20": 69.454209, "activity_30": null}, "trend_signal": 0, "fair_value": 74.271717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.634667, "high": 65.912, "low": 59.634667, "close": 62.773331, "volume": 16091600}, "trend_line": null, "activity_lines": {"activity_5": 64.551912, "activity_10": 65.840666, "activity_20": 68.493927, "activity_30": null}, "trend_signal": 0, "fair_value": 73.845851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.058, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.773331, "high": 63.557999, "low": 60.419333, "close": 61.988667, "volume": 11164000}, "trend_line": null, "activity_lines": {"activity_5": 63.662623, "activity_10": 64.856267, "activity_20": 67.500016, "activity_30": null}, "trend_signal": 0, "fair_value": 73.42238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.988667, "high": 65.912, "low": 60.419332, "close": 61.988667, "volume": 10805800}, "trend_line": null, "activity_lines": {"activity_5": 62.930267, "activity_10": 64.0716, "activity_20": 66.599517, "activity_30": null}, "trend_signal": 0, "fair_value": 73.028114, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.283442, "expectation": {"probability": 39.8577, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.773334, "high": 62.773334, "low": 53.357334, "close": 61.203999, "volume": 9905000}, "trend_line": 72.633977, "activity_lines": {"activity_5": 62.093289, "activity_10": 63.315467, "activity_20": 65.75133, "activity_30": 68.7098}, "trend_signal": 0, "fair_value": 72.633977, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440091, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.926668, "high": 62.773332, "low": 54.926668, "close": 61.203999, "volume": 6103500}, "trend_line": 71.456977, "activity_lines": {"activity_5": 61.570177, "activity_10": 62.759067, "activity_20": 65.041393, "activity_30": 67.972382}, "trend_signal": 0, "fair_value": 72.265268, "relative_strength": null, "rate_of_change": -1.6204537443956932, "market_dynamics": -0.426569, "expectation": {"probability": 31.5657, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.419333, "high": 64.342667, "low": 60.419332, "close": 61.988667, "volume": 11293500}, "trend_line": 70.515377, "activity_lines": {"activity_5": 61.622489, "activity_10": 62.4452, "activity_20": 64.551911, "activity_30": 67.361524}, "trend_signal": 0, "fair_value": 71.944124, "relative_strength": null, "rate_of_change": -1.317715973347143, "market_dynamics": -0.459804, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.773331, "high": 65.127333, "low": 61.203997, "close": 61.203999, "volume": 13352900}, "trend_line": 70.149199, "activity_lines": {"activity_5": 61.465555, "activity_10": 62.088533, "activity_20": 64.066165, "activity_30": 66.76079}, "trend_signal": 0, "fair_value": 71.618666, "relative_strength": null, "rate_of_change": -0.5192881546956843, "market_dynamics": -0.529434, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.988665, "high": 62.773333, "low": 58.849999, "close": 61.988667, "volume": 7998800}, "trend_line": 69.652244, "activity_lines": {"activity_5": 61.622489, "activity_10": 61.9316, "activity_20": 63.711197, "activity_30": 66.234304}, "trend_signal": 0, "fair_value": 71.335431, "relative_strength": null, "rate_of_change": -0.7084257654887831, "market_dynamics": -0.428705, "expectation": {"probability": 36.3803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.988665, "high": 72.974003, "low": 59.634665, "close": 65.912003, "volume": 102643400}, "trend_line": 69.443, "activity_lines": {"activity_5": 63.087201, "activity_10": 62.5308, "activity_20": 63.778454, "activity_30": 65.992998}, "trend_signal": 0, "fair_value": 71.180476, "relative_strength": null, "rate_of_change": -0.300412431794729, "market_dynamics": -0.001992, "expectation": {"probability": 39.267, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.911999, "high": 68.265999, "low": 62.773332, "close": 63.557999, "volume": 27255500}, "trend_line": 69.364533, "activity_lines": {"activity_5": 63.453378, "activity_10": 62.702, "activity_20": 63.606575, "activity_30": 65.61332}, "trend_signal": 0, "fair_value": 70.96874, "relative_strength": null, "rate_of_change": -0.11299483029247497, "market_dynamics": 0.334208, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 63.557999, "high": 65.127332, "low": 61.203997, "close": 62.773331, "volume": 10124400}, "trend_line": 69.076822, "activity_lines": {"activity_5": 63.401066, "activity_10": 62.773333, "activity_20": 63.389857, "activity_30": 65.188081}, "trend_signal": 0, "fair_value": 70.747243, "relative_strength": null, "rate_of_change": -0.414781138943136, "market_dynamics": 0.631481, "expectation": {"probability": 38.5159, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.773332, "high": 62.773332, "low": 58.85, "close": 60.419334, "volume": 8425200}, "trend_line": 68.370622, "activity_lines": {"activity_5": 62.511778, "activity_10": 62.416667, "activity_20": 62.963895, "activity_30": 64.629534}, "trend_signal": 0, "fair_value": 70.475456, "relative_strength": null, "rate_of_change": -1.02234002600758, "market_dynamics": 0.754015, "expectation": {"probability": 36.5159, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.419334, "high": 61.988666, "low": 58.849998, "close": 59.634666, "volume": 8606300}, "trend_line": 67.402866, "activity_lines": {"activity_5": 61.413244, "activity_10": 61.945866, "activity_20": 62.522987, "activity_30": 64.065924}, "trend_signal": 0, "fair_value": 70.197487, "relative_strength": null, "rate_of_change": -1.415455895662313, "market_dynamics": 0.431615, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.419333, "high": 64.342667, "low": 59.634665, "close": 61.203999, "volume": 13298500}, "trend_line": 66.435111, "activity_lines": {"activity_5": 60.994755, "activity_10": 61.8032, "activity_20": 62.287587, "activity_30": 63.665997}, "trend_signal": 0, "fair_value": 69.972649, "relative_strength": null, "rate_of_change": -1.4357772264461228, "market_dynamics": 0.351603, "expectation": {"probability": 35.5457, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.419334, "high": 64.342667, "low": 59.634668, "close": 61.203999, "volume": 13696900}, "trend_line": 65.415044, "activity_lines": {"activity_5": 60.890133, "activity_10": 61.660533, "activity_20": 62.104498, "activity_30": 63.328506}, "trend_signal": 0, "fair_value": 69.75878, "relative_strength": null, "rate_of_change": -1.5354335751768542, "market_dynamics": 0.344838, "expectation": {"probability": 34.984, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.204001, "high": 61.204001, "low": 58.85, "close": 59.634666, "volume": 5254600}, "trend_line": 64.787311, "activity_lines": {"activity_5": 60.419333, "activity_10": 61.232533, "activity_20": 61.798104, "activity_30": 62.955578}, "trend_signal": 0, "fair_value": 69.51773, "relative_strength": null, "rate_of_change": -0.9596156504916395, "market_dynamics": 0.361462, "expectation": {"probability": 34.7765, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.85, "high": 61.204, "low": 54.142, "close": 57.280666, "volume": 8162000}, "trend_line": 64.2642, "activity_lines": {"activity_5": 59.37311, "activity_10": 60.419333, "activity_20": 61.304885, "activity_30": 62.471278}, "trend_signal": 0, "fair_value": 69.233147, "relative_strength": null, "rate_of_change": -0.8074281706181633, "market_dynamics": 0.353079, "expectation": {"probability": 33.558, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 58.849998, "high": 58.849998, "low": 54.926665, "close": 56.495998, "volume": 4882100}, "trend_line": 63.741088, "activity_lines": {"activity_5": 58.274577, "activity_10": 59.534799, "activity_20": 60.770565, "activity_30": 61.970104}, "trend_signal": 0, "fair_value": 68.943666, "relative_strength": null, "rate_of_change": -0.8140021971797745, "market_dynamics": 0.198208, "expectation": {"probability": 32.2122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.926665, "high": 58.85, "low": 51.003334, "close": 57.280666, "volume": 4522800}, "trend_line": 63.558, "activity_lines": {"activity_5": 57.646843, "activity_10": 58.892799, "activity_20": 60.348339, "activity_30": 61.553303}, "trend_signal": 0, "fair_value": 68.684488, "relative_strength": null, "rate_of_change": -0.28723701735370116, "market_dynamics": -0.002843, "expectation": {"probability": 34.2822, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.711334, "high": 62.773334, "low": 49.434001, "close": 56.495998, "volume": 11137200}, "trend_line": 63.113355, "activity_lines": {"activity_5": 57.01911, "activity_10": 58.265066, "activity_20": 59.892485, "activity_30": 61.09769}, "trend_signal": 0, "fair_value": 68.419521, "relative_strength": null, "rate_of_change": -0.6995893514585124, "market_dynamics": -0.162138, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.926668, "high": 58.849998, "low": 54.926665, "close": 56.495998, "volume": 3097500}, "trend_line": 62.799488, "activity_lines": {"activity_5": 56.705243, "activity_10": 57.765732, "activity_20": 59.481469, "activity_30": 60.670763}, "trend_signal": 0, "fair_value": 68.165829, "relative_strength": null, "rate_of_change": -0.4973067902981895, "market_dynamics": -0.260797, "expectation": {"probability": 32.175, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.495998, "high": 60.419334, "low": 54.142, "close": 55.711334, "volume": 6305400}, "trend_line": 62.224066, "activity_lines": {"activity_5": 56.339066, "activity_10": 57.237866, "activity_20": 59.025615, "activity_30": 60.213463}, "trend_signal": 0, "fair_value": 67.90636, "relative_strength": null, "rate_of_change": -0.9162845404089857, "market_dynamics": -0.391981, "expectation": {"probability": 32.3129, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 56.496, "high": 77.681998, "low": 54.926666, "close": 63.557999, "volume": 98056200}, "trend_line": 61.962511, "activity_lines": {"activity_5": 58.693066, "activity_10": 58.222266, "activity_20": 59.346955, "activity_30": 60.299523}, "trend_signal": 0, "fair_value": 67.817618, "relative_strength": null, "rate_of_change": -0.4203437943126399, "market_dynamics": -0.029707, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.973997, "high": 102.791331, "low": 70.619997, "close": 84.743996, "volume": 508550200}, "trend_line": 62.380999, "activity_lines": {"activity_5": 67.638265, "activity_10": 62.987332, "activity_20": 61.678535, "activity_30": 61.769297}, "trend_signal": 0, "fair_value": 68.156146, "relative_strength": null, "rate_of_change": 0.6753890267616874, "market_dynamics": 0.410234, "expectation": {"probability": 30.6173, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.097997, "high": 91.02133, "low": 82.389997, "close": 82.389999, "volume": 142285500}, "trend_line": 62.904111, "activity_lines": {"activity_5": 73.967909, "activity_10": 66.896399, "activity_20": 63.673831, "activity_30": 63.0602}, "trend_signal": 1, "fair_value": 68.435241, "relative_strength": null, "rate_of_change": 0.8385758618581879, "market_dynamics": 0.876205, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.0, "high": 90.0, "low": 72.0, "close": 73.0, "volume": 85126400}, "trend_line": 63.088066, "activity_lines": {"activity_5": 75.441288, "activity_10": 68.712993, "activity_20": 64.673954, "activity_30": 63.711548}, "trend_signal": 1, "fair_value": 68.523025, "relative_strength": 9.369331, "rate_of_change": 0.29243716678548626, "market_dynamics": 1.366521, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 80.0, "low": 70.0, "close": 75.0, "volume": 86578400}, "trend_line": 63.443311, "activity_lines": {"activity_5": 76.481066, "activity_10": 70.650217, "activity_20": 65.81212, "activity_30": 64.480059}, "trend_signal": 1, "fair_value": 68.645232, "relative_strength": 11.983375, "rate_of_change": 0.5630938187263557, "market_dynamics": 1.354642, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 75.0, "high": 83.0, "low": 72.0, "close": 73.0, "volume": 68245400}, "trend_line": 63.731888, "activity_lines": {"activity_5": 75.568266, "activity_10": 71.901636, "activity_20": 66.694113, "activity_30": 65.09662}, "trend_signal": 1, "fair_value": 68.725876, "relative_strength": 9.340073, "rate_of_change": 0.45485803854088974, "market_dynamics": 1.249397, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.0, "high": 74.0, "low": 71.0, "close": 72.0, "volume": 8367400}, "trend_line": 63.934822, "activity_lines": {"activity_5": 73.692667, "activity_10": 72.671163, "activity_20": 67.428434, "activity_30": 65.630047}, "trend_signal": 1, "fair_value": 68.785405, "relative_strength": 8.701873, "rate_of_change": 0.3184183089005602, "market_dynamics": 1.083974, "expectation": {"probability": 31.6327, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.0, "high": 76.0, "low": 69.0, "close": 70.0, "volume": 31150000}, "trend_line": 64.071088, "activity_lines": {"activity_5": 72.0, "activity_10": 72.80943, "activity_20": 67.943288, "activity_30": 66.021348}, "trend_signal": 1, "fair_value": 68.807095, "relative_strength": 11.484227, "rate_of_change": 0.2131326806540671, "market_dynamics": 0.928172, "expectation": {"probability": 24.031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.0, "high": 71.0, "low": 64.0, "close": 65.0, "volume": 18698000}, "trend_line": 64.145311, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.793078, "activity_20": 67.951276, "activity_30": 66.081278}, "trend_signal": 1, "fair_value": 68.740303, "relative_strength": 5.185122, "rate_of_change": 0.1158447629295814, "market_dynamics": 0.673579, "expectation": {"probability": 24.6637, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 66.0, "high": 75.0, "low": 65.0, "close": 70.0, "volume": 51770500}, "trend_line": 64.412355, "activity_lines": {"activity_5": 69.133333, "activity_10": 71.5312, "activity_20": 68.42485, "activity_30": 66.459}, "trend_signal": 1, "fair_value": 68.762022, "relative_strength": 10.239468, "rate_of_change": 0.41631102232866013, "market_dynamics": 0.521801, "expectation": {"probability": 14.7727, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.0, "high": 71.0, "low": 62.0, "close": 63.0, "volume": 29592500}, "trend_line": 64.446066, "activity_lines": {"activity_5": 66.8, "activity_10": 69.7368, "activity_20": 68.186136, "activity_30": 66.36788}, "trend_signal": 1, "fair_value": 68.664361, "relative_strength": 7.58202, "rate_of_change": 0.05233623269945139, "market_dynamics": 0.292487, "expectation": {"probability": 31.2668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.0, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 28888200}, "trend_line": 64.605933, "activity_lines": {"activity_5": 66.133333, "activity_10": 68.498, "activity_20": 68.217111, "activity_30": 66.468134}, "trend_signal": 1, "fair_value": 68.619955, "relative_strength": 6.766112, "rate_of_change": 0.24806324097423, "market_dynamics": 0.098918, "expectation": {"probability": 27.3913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 66.0, "high": 67.0, "low": 62.0, "close": 63.0, "volume": 30114400}, "trend_line": 64.665799, "activity_lines": {"activity_5": 64.866667, "activity_10": 67.054545, "activity_20": 67.939533, "activity_30": 66.364526}, "trend_signal": 1, "fair_value": 68.527824, "relative_strength": 4.300194, "rate_of_change": 0.09266331623136492, "market_dynamics": -0.067836, "expectation": {"probability": 42.0779, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 63.0, "high": 64.0, "low": 52.0, "close": 54.0, "volume": 23312400}, "trend_line": 64.399511, "activity_lines": {"activity_5": 61.066667, "activity_10": 64.327273, "activity_20": 66.79626, "activity_30": 65.67641}, "trend_signal": 0, "fair_value": 68.293505, "relative_strength": -6.205028, "rate_of_change": -0.411791092227907, "market_dynamics": -0.404177, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 54.0, "high": 60.0, "low": 50.0, "close": 57.0, "volume": 36963300}, "trend_line": 64.259377, "activity_lines": {"activity_5": 59.0, "activity_10": 62.490909, "activity_20": 65.965533, "activity_30": 65.199022}, "trend_signal": 0, "fair_value": 68.114243, "relative_strength": -4.084054, "rate_of_change": -0.21760103116311444, "market_dynamics": -0.586241, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 55.0, "high": 59.0, "low": 51.0, "close": 54.0, "volume": 11435500}, "trend_line": 63.993088, "activity_lines": {"activity_5": 56.8, "activity_10": 60.436364, "activity_20": 64.850428, "activity_30": 64.537126}, "trend_signal": 0, "fair_value": 67.893708, "relative_strength": -5.099632, "rate_of_change": -0.4143971081450112, "market_dynamics": -0.826993, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 6949600}, "trend_line": 63.696022, "activity_lines": {"activity_5": 56.2, "activity_10": 59.272727, "activity_20": 64.032924, "activity_30": 64.085959}, "trend_signal": 0, "fair_value": 67.726112, "relative_strength": -2.326406, "rate_of_change": -0.4642157603021141, "market_dynamics": -0.979235, "expectation": {"probability": 30.7953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.0, "high": 57.0, "low": 54.0, "close": 57.0, "volume": 10099600}, "trend_line": 63.477422, "activity_lines": {"activity_5": 56.2, "activity_10": 58.381818, "activity_20": 63.216755, "activity_30": 63.653958}, "trend_signal": 0, "fair_value": 67.563595, "relative_strength": -5.514614, "rate_of_change": -0.3431925466240296, "market_dynamics": -0.986738, "expectation": {"probability": 38.5199, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 57.0, "high": 64.0, "low": 57.0, "close": 60.0, "volume": 21796700}, "trend_line": 63.384977, "activity_lines": {"activity_5": 57.6, "activity_10": 58.272727, "activity_20": 62.683902, "activity_30": 63.429608}, "trend_signal": 0, "fair_value": 67.450706, "relative_strength": -2.513576, "rate_of_change": -0.14563445881592024, "market_dynamics": -0.932534, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.0, "high": 69.0, "low": 60.0, "close": 63.0, "volume": 43413000}, "trend_line": 63.470999, "activity_lines": {"activity_5": 59.6, "activity_10": 58.8, "activity_20": 62.420076, "activity_30": 63.404771}, "trend_signal": 0, "fair_value": 67.385254, "relative_strength": 2.228603, "rate_of_change": 0.1357135461293925, "market_dynamics": -0.682476, "expectation": {"probability": 34.2606, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 64.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 13248100}, "trend_line": 63.683177, "activity_lines": {"activity_5": 62.2, "activity_10": 60.0, "activity_20": 62.407257, "activity_30": 63.567932}, "trend_signal": 0, "fair_value": 67.365178, "relative_strength": 2.973957, "rate_of_change": 0.3342912563893969, "market_dynamics": -0.45138, "expectation": {"probability": 34.8315, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 22882400}, "trend_line": 63.809711, "activity_lines": {"activity_5": 63.666667, "activity_10": 60.963636, "activity_20": 62.287571, "activity_30": 63.652889}, "trend_signal": 0, "fair_value": 67.33139, "relative_strength": 0.106144, "rate_of_change": 0.19869297663965396, "market_dynamics": -0.192978, "expectation": {"probability": 45.4075, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.0, "high": 66.0, "low": 64.0, "close": 64.0, "volume": 7525200}, "trend_line": 63.902911, "activity_lines": {"activity_5": 64.266667, "activity_10": 61.763636, "activity_20": 62.166667, "activity_30": 63.665165}, "trend_signal": 0, "fair_value": 67.284469, "relative_strength": -0.701941, "rate_of_change": 0.14605927301567478, "market_dynamics": -0.01731, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 64.0, "volume": 4832000}, "trend_line": 64.048422, "activity_lines": {"activity_5": 64.4, "activity_10": 62.545455, "activity_20": 62.133333, "activity_30": 63.671429}, "trend_signal": 0, "fair_value": 67.238851, "relative_strength": 0.461342, "rate_of_change": 0.22770637162366367, "market_dynamics": 0.01544, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 64.0, "high": 65.0, "low": 63.0, "close": 64.0, "volume": 6591800}, "trend_line": 64.2724, "activity_lines": {"activity_5": 64.266667, "activity_10": 63.145455, "activity_20": 62.142857, "activity_30": 63.668305}, "trend_signal": 0, "fair_value": 67.194483, "relative_strength": -0.118323, "rate_of_change": 0.3497010433762169, "market_dynamics": 0.113743, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.0, "high": 69.0, "low": 62.0, "close": 63.0, "volume": 30712800}, "trend_line": 64.4892, "activity_lines": {"activity_5": 63.733333, "activity_10": 63.436364, "activity_20": 62.109524, "activity_30": 63.586215}, "trend_signal": 0, "fair_value": 67.137801, "relative_strength": 2.204327, "rate_of_change": 0.3373143059851384, "market_dynamics": 0.198001, "expectation": {"probability": 38.7435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 63.0, "high": 66.0, "low": 60.0, "close": 61.0, "volume": 13472600}, "trend_line": 64.613177, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.2, "activity_20": 61.933333, "activity_30": 63.361105}, "trend_signal": 0, "fair_value": 67.055964, "relative_strength": -0.791881, "rate_of_change": 0.19224459289306806, "market_dynamics": 0.235228, "expectation": {"probability": 40.1338, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.0, "high": 64.0, "low": 59.0, "close": 61.0, "volume": 28837300}, "trend_line": 64.763311, "activity_lines": {"activity_5": 62.0, "activity_10": 62.890909, "activity_20": 61.809524, "activity_30": 63.127997}, "trend_signal": 0, "fair_value": 66.97628, "relative_strength": -0.278329, "rate_of_change": 0.23235817672300568, "market_dynamics": 0.379637, "expectation": {"probability": 37.0482, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.0, "high": 64.0, "low": 60.0, "close": 62.0, "volume": 9536500}, "trend_line": 64.946778, "activity_lines": {"activity_5": 61.8, "activity_10": 62.690909, "activity_20": 61.82381, "activity_30": 62.949719}, "trend_signal": 0, "fair_value": 66.911653, "relative_strength": -1.202873, "rate_of_change": 0.2832884810351854, "market_dynamics": 0.384223, "expectation": {"probability": 32.2424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.0, "high": 67.0, "low": 61.0, "close": 65.0, "volume": 28024000}, "trend_line": 65.2564, "activity_lines": {"activity_5": 62.733333, "activity_10": 63.0, "activity_20": 62.138095, "activity_30": 62.953153}, "trend_signal": 0, "fair_value": 66.887145, "relative_strength": -0.1461, "rate_of_change": 0.4767318865302364, "market_dynamics": 0.497375, "expectation": {"probability": 34.3126, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 65.0, "high": 72.0, "low": 64.0, "close": 67.0, "volume": 90993900}, "trend_line": 65.371133, "activity_lines": {"activity_5": 64.266667, "activity_10": 63.636364, "activity_20": 62.666667, "activity_30": 63.065643}, "trend_signal": 0, "fair_value": 66.888573, "relative_strength": -0.293039, "rate_of_change": 0.1758187702662131, "market_dynamics": 0.726267, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.0, "high": 71.0, "low": 65.0, "close": 67.0, "volume": 46982100}, "trend_line": 64.779667, "activity_lines": {"activity_5": 65.533333, "activity_10": 64.254545, "activity_20": 63.17619, "activity_30": 63.170731}, "trend_signal": 0, "fair_value": 66.889966, "relative_strength": -0.299656, "rate_of_change": -0.9047816258592258, "market_dynamics": 0.87186, "expectation": {"probability": 29.8932, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.0, "high": 77.0, "low": 67.0, "close": 69.0, "volume": 93763900}, "trend_line": 64.333333, "activity_lines": {"activity_5": 67.066667, "activity_10": 65.2, "activity_20": 63.871429, "activity_30": 63.443011}, "trend_signal": 0, "fair_value": 66.916016, "relative_strength": 2.586391, "rate_of_change": -0.689003233066955, "market_dynamics": 1.118885, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.0, "high": 78.0, "low": 68.0, "close": 73.0, "volume": 132951900}, "trend_line": 64.333333, "activity_lines": {"activity_5": 69.4, "activity_10": 66.781818, "activity_20": 64.919048, "activity_30": 64.002151}, "trend_signal": 0, "fair_value": 66.990211, "relative_strength": 3.338029, "rate_of_change": 0.0, "market_dynamics": 1.26394, "expectation": {"probability": 35.7602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 115.0, "low": 72.0, "close": 95.0, "volume": 763204800}, "trend_line": 65.0, "activity_lines": {"activity_5": 78.333333, "activity_10": 72.2, "activity_20": 67.971429, "activity_30": 65.980645}, "trend_signal": 1, "fair_value": 67.327678, "relative_strength": 34.046758, "rate_of_change": 1.036269953555809, "market_dynamics": 1.348673, "expectation": {"probability": 29.8851, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 95.0, "high": 97.0, "low": 80.0, "close": 84.0, "volume": 130584800}, "trend_line": 65.366667, "activity_lines": {"activity_5": 81.6, "activity_10": 75.054545, "activity_20": 69.795238, "activity_30": 67.206452}, "trend_signal": 1, "fair_value": 67.526158, "relative_strength": 18.3213, "rate_of_change": 0.5641030769230873, "market_dynamics": 1.346509, "expectation": {"probability": 33.1683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 80.0, "high": 92.0, "low": 78.0, "close": 85.0, "volume": 87889300}, "trend_line": 65.8, "activity_lines": {"activity_5": 84.066667, "activity_10": 77.709091, "activity_20": 71.571429, "activity_30": 68.473118}, "trend_signal": 1, "fair_value": 67.731733, "relative_strength": 18.45911, "rate_of_change": 0.6629265646969431, "market_dynamics": 1.306344, "expectation": {"probability": 31.9307, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.0, "high": 89.0, "low": 79.0, "close": 85.0, "volume": 90395000}, "trend_line": 66.3, "activity_lines": {"activity_5": 85.333333, "activity_10": 79.927273, "activity_20": 73.214286, "activity_30": 69.711828}, "trend_signal": 1, "fair_value": 67.932527, "relative_strength": 17.9644, "rate_of_change": 0.7598784194528876, "market_dynamics": 1.208526, "expectation": {"probability": 38.0711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.0, "high": 91.0, "low": 83.0, "close": 85.0, "volume": 87725700}, "trend_line": 66.966667, "activity_lines": {"activity_5": 85.533333, "activity_10": 81.709091, "activity_20": 74.72381, "activity_30": 70.91828}, "trend_signal": 1, "fair_value": 68.128705, "relative_strength": 14.567899, "rate_of_change": 1.0055309200603377, "market_dynamics": 1.091535, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 85.0, "high": 87.0, "low": 80.0, "close": 82.0, "volume": 35096900}, "trend_line": 67.366667, "activity_lines": {"activity_5": 83.933333, "activity_10": 82.527273, "activity_20": 75.828571, "activity_30": 71.888172}, "trend_signal": 1, "fair_value": 68.286333, "relative_strength": 9.42887, "rate_of_change": 0.5973120925967627, "market_dynamics": 0.961466, "expectation": {"probability": 32.1637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 94.0, "low": 81.0, "close": 89.0, "volume": 101258100}, "trend_line": 68.233333, "activity_lines": {"activity_5": 85.533333, "activity_10": 84.309091, "activity_20": 77.509524, "activity_30": 73.283871}, "trend_signal": 1, "fair_value": 68.519071, "relative_strength": 17.805462, "rate_of_change": 1.2864908397501615, "market_dynamics": 0.923376, "expectation": {"probability": 30.2144, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 90.0, "high": 96.0, "low": 84.0, "close": 87.0, "volume": 206433200}, "trend_line": 68.933333, "activity_lines": {"activity_5": 86.133333, "activity_10": 85.327273, "activity_20": 78.890476, "activity_30": 74.494624}, "trend_signal": 1, "fair_value": 68.724414, "relative_strength": 12.635806, "rate_of_change": 1.025891553619406, "market_dynamics": 0.891918, "expectation": {"probability": 34.386, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 87.0, "high": 89.0, "low": 80.0, "close": 83.0, "volume": 41302100}, "trend_line": 69.6, "activity_lines": {"activity_5": 85.266667, "activity_10": 85.254545, "activity_20": 79.785714, "activity_30": 75.402151}, "trend_signal": 1, "fair_value": 68.881289, "relative_strength": 11.516612, "rate_of_change": 0.9671184766301516, "market_dynamics": 0.721323, "expectation": {"probability": 32.8859, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.0, "high": 97.0, "low": 82.0, "close": 86.0, "volume": 147467500}, "trend_line": 70.666667, "activity_lines": {"activity_5": 85.533333, "activity_10": 85.472727, "activity_20": 80.87619, "activity_30": 76.460215}, "trend_signal": 1, "fair_value": 69.067362, "relative_strength": 10.008767, "rate_of_change": 1.532567528735646, "market_dynamics": 0.664997, "expectation": {"probability": 30.3691, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 86.0, "high": 92.0, "low": 84.0, "close": 87.0, "volume": 90308300}, "trend_line": 71.666667, "activity_lines": {"activity_5": 86.066667, "activity_10": 85.636364, "activity_20": 81.957143, "activity_30": 77.513978}, "trend_signal": 1, "fair_value": 69.260186, "relative_strength": 12.141382, "rate_of_change": 1.4150943329476682, "market_dynamics": 0.483313, "expectation": {"probability": 33.2797, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.0, "high": 91.0, "low": 87.0, "close": 88.0, "volume": 50655100}, "trend_line": 72.8, "activity_lines": {"activity_5": 86.6, "activity_10": 86.127273, "activity_20": 83.02381, "activity_30": 78.567742}, "trend_signal": 1, "fair_value": 69.459546, "relative_strength": 9.749363, "rate_of_change": 1.5813948763655956, "market_dynamics": 0.278235, "expectation": {"probability": 36.4472, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 92.0, "low": 87.0, "close": 88.0, "volume": 52118000}, "trend_line": 73.833333, "activity_lines": {"activity_5": 87.2, "activity_10": 86.545455, "activity_20": 83.971429, "activity_30": 79.548387}, "trend_signal": 1, "fair_value": 69.654708, "relative_strength": 9.481341, "rate_of_change": 1.4194134615384602, "market_dynamics": 0.18915, "expectation": {"probability": 39.8119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.0, "high": 96.0, "low": 88.0, "close": 90.0, "volume": 116984600}, "trend_line": 74.933333, "activity_lines": {"activity_5": 88.4, "activity_10": 87.272727, "activity_20": 84.980952, "activity_30": 80.591398}, "trend_signal": 1, "fair_value": 69.866638, "relative_strength": 10.762547, "rate_of_change": 1.4898419931821425, "market_dynamics": 0.07302, "expectation": {"probability": 37.6224, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 91.0, "high": 91.0, "low": 88.0, "close": 88.0, "volume": 24476900}, "trend_line": 75.866667, "activity_lines": {"activity_5": 88.466667, "activity_10": 87.545455, "activity_20": 85.661905, "activity_30": 81.434409}, "trend_signal": 1, "fair_value": 70.05358, "relative_strength": 6.594586, "rate_of_change": 1.2455524966439195, "market_dynamics": -0.13086, "expectation": {"probability": 37.9645, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.0, "high": 89.0, "low": 84.0, "close": 88.0, "volume": 62815600}, "trend_line": 76.7, "activity_lines": {"activity_5": 88.4, "activity_10": 87.763636, "activity_20": 86.219048, "activity_30": 82.217204}, "trend_signal": 1, "fair_value": 70.236707, "relative_strength": 4.595826, "rate_of_change": 1.0984178334867354, "market_dynamics": -0.252667, "expectation": {"probability": 37.0242, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 86.0, "volume": 29473000}, "trend_line": 77.366667, "activity_lines": {"activity_5": 87.6, "activity_10": 87.509091, "activity_20": 86.47619, "activity_30": 82.817204}, "trend_signal": 1, "fair_value": 70.395932, "relative_strength": 1.435353, "rate_of_change": 0.8691877444589359, "market_dynamics": -0.412954, "expectation": {"probability": 35.0224, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.0, "high": 88.0, "low": 85.0, "close": 87.0, "volume": 16834800}, "trend_line": 78.1, "activity_lines": {"activity_5": 87.266667, "activity_10": 87.490909, "activity_20": 86.738095, "activity_30": 83.43871}, "trend_signal": 1, "fair_value": 70.561973, "relative_strength": 2.717787, "rate_of_change": 0.9478668636455381, "market_dynamics": -0.572051, "expectation": {"probability": 33.7466, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.0, "high": 89.0, "low": 85.0, "close": 87.0, "volume": 24355400}, "trend_line": 78.866667, "activity_lines": {"activity_5": 87.0, "activity_10": 87.472727, "activity_20": 86.904762, "activity_30": 84.012903}, "trend_signal": 1, "fair_value": 70.724726, "relative_strength": 3.359606, "rate_of_change": 0.9816478873239597, "market_dynamics": -0.599546, "expectation": {"probability": 36.3086, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.0, "high": 90.0, "low": 86.0, "close": 89.0, "volume": 21676400}, "trend_line": 79.7, "activity_lines": {"activity_5": 87.6, "activity_10": 87.745455, "activity_20": 87.17619, "activity_30": 84.666667}, "trend_signal": 1, "fair_value": 70.903895, "relative_strength": 3.57258, "rate_of_change": 1.0566352449000995, "market_dynamics": -0.56184, "expectation": {"probability": 34.6105, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.0, "close": 88.0, "volume": 28566800}, "trend_line": 80.5, "activity_lines": {"activity_5": 87.8, "activity_10": 87.781818, "activity_20": 87.27619, "activity_30": 85.202151}, "trend_signal": 1, "fair_value": 71.069877, "relative_strength": 0.572824, "rate_of_change": 1.0037641154328698, "market_dynamics": -0.560449, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.0, "high": 114.0, "low": 85.0, "close": 109.0, "volume": 444807200}, "trend_line": 82.033333, "activity_lines": {"activity_5": 95.0, "activity_10": 91.618182, "activity_20": 89.409524, "activity_30": 87.04086}, "trend_signal": 1, "fair_value": 71.434589, "relative_strength": 22.258688, "rate_of_change": 1.9047614906832284, "market_dynamics": -0.133966, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109.0, "high": 128.0, "low": 88.0, "close": 89.0, "volume": 1082264800}, "trend_line": 82.966667, "activity_lines": {"activity_5": 94.0, "activity_10": 91.436364, "activity_20": 89.519048, "activity_30": 87.490323}, "trend_signal": 1, "fair_value": 71.601879, "relative_strength": 1.320268, "rate_of_change": 1.1377496998689571, "market_dynamics": 0.069774, "expectation": {"probability": 39.7895, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.0, "high": 95.0, "low": 70.0, "close": 89.0, "volume": 186913000}, "trend_line": 83.9, "activity_lines": {"activity_5": 92.866667, "activity_10": 91.236364, "activity_20": 89.609524, "activity_30": 87.87957}, "trend_signal": 1, "fair_value": 71.766012, "relative_strength": 8.772816, "rate_of_change": 1.1249493727402653, "market_dynamics": 0.046604, "expectation": {"probability": 39.2659, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.0, "high": 93.0, "low": 78.0, "close": 79.0, "volume": 76060000}, "trend_line": 84.466667, "activity_lines": {"activity_5": 88.266667, "activity_10": 89.236364, "activity_20": 88.728571, "activity_30": 87.563441}, "trend_signal": 1, "fair_value": 71.83362, "relative_strength": 1.38348, "rate_of_change": 0.6754076281287191, "market_dynamics": -0.095609, "expectation": {"probability": 41.2929, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.0, "high": 103.0, "low": 77.0, "close": 95.0, "volume": 393490900}, "trend_line": 85.466667, "activity_lines": {"activity_5": 89.666667, "activity_10": 90.309091, "activity_20": 89.4, "activity_30": 88.243011}, "trend_signal": 1, "fair_value": 72.048123, "relative_strength": 17.531368, "rate_of_change": 1.1838989692821666, "market_dynamics": -0.367176, "expectation": {"probability": 34.3983, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.0, "high": 107.0, "low": 90.0, "close": 99.0, "volume": 408449700}, "trend_line": 86.533333, "activity_lines": {"activity_5": 91.933333, "activity_10": 91.981818, "activity_20": 90.390476, "activity_30": 89.116129}, "trend_signal": 1, "fair_value": 72.295388, "relative_strength": 21.08408, "rate_of_change": 1.24804913709809, "market_dynamics": -0.319076, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.0, "high": 106.0, "low": 84.0, "close": 86.0, "volume": 237124200}, "trend_line": 87.166667, "activity_lines": {"activity_5": 90.533333, "activity_10": 91.054545, "activity_20": 90.095238, "activity_30": 89.08172}, "trend_signal": 1, "fair_value": 72.419975, "relative_strength": 5.61609, "rate_of_change": 0.7318959966559995, "market_dynamics": -0.433224, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 80.0, "high": 88.0, "low": 74.0, "close": 76.0, "volume": 87860200}, "trend_line": 87.4, "activity_lines": {"activity_5": 86.0, "activity_10": 88.327273, "activity_20": 88.852381, "activity_30": 88.36129}, "trend_signal": 0, "fair_value": 72.452228, "relative_strength": 1.335865, "rate_of_change": 0.2676860410413556, "market_dynamics": -0.439394, "expectation": {"probability": 43.7838, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 34681300}, "trend_line": 87.366667, "activity_lines": {"activity_5": 81.0, "activity_10": 85.072727, "activity_20": 87.261905, "activity_30": 87.367742}, "trend_signal": 0, "fair_value": 72.44819, "relative_strength": 2.006603, "rate_of_change": -0.03813844393592557, "market_dynamics": -0.758721, "expectation": {"probability": 42.8076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.0, "high": 72.0, "low": 64.0, "close": 65.0, "volume": 12238700}, "trend_line": 86.366667, "activity_lines": {"activity_5": 74.133333, "activity_10": 80.854545, "activity_20": 85.071429, "activity_30": 85.924731}, "trend_signal": 0, "fair_value": 72.382277, "relative_strength": -7.422997, "rate_of_change": -1.144601292847763, "market_dynamics": -1.178421, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.0, "high": 75.0, "low": 65.0, "close": 71.0, "volume": 17277200}, "trend_line": 85.933333, "activity_lines": {"activity_5": 71.266667, "activity_10": 78.145455, "activity_20": 83.557143, "activity_30": 84.933333}, "trend_signal": 0, "fair_value": 72.370152, "relative_strength": 0.991559, "rate_of_change": -0.5017375511318528, "market_dynamics": -1.286984, "expectation": {"probability": 36.8186, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 76.0, "low": 68.0, "close": 74.0, "volume": 18799200}, "trend_line": 85.566667, "activity_lines": {"activity_5": 71.266667, "activity_10": 76.672727, "activity_20": 82.409524, "activity_30": 84.163441}, "trend_signal": 0, "fair_value": 72.384324, "relative_strength": 5.946176, "rate_of_change": -0.4266865803983296, "market_dynamics": -1.235618, "expectation": {"probability": 42.8008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 75.0, "volume": 24390900}, "trend_line": 85.233333, "activity_lines": {"activity_5": 72.4, "activity_10": 75.654545, "activity_20": 81.42381, "activity_30": 83.48172}, "trend_signal": 0, "fair_value": 72.406873, "relative_strength": 0.883025, "rate_of_change": -0.3895605750309213, "market_dynamics": -1.15827, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 75.0, "high": 81.0, "low": 74.0, "close": 77.0, "volume": 29576800}, "trend_line": 84.966667, "activity_lines": {"activity_5": 74.266667, "activity_10": 75.254545, "activity_20": 80.7, "activity_30": 82.950538}, "trend_signal": 0, "fair_value": 72.446131, "relative_strength": 0.951886, "rate_of_change": -0.3128658596514121, "market_dynamics": -1.04814, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.0, "high": 80.0, "low": 74.0, "close": 74.0, "volume": 14271200}, "trend_line": 84.7, "activity_lines": {"activity_5": 74.8, "activity_10": 74.345455, "activity_20": 79.742857, "activity_30": 82.243011}, "trend_signal": 0, "fair_value": 72.459299, "relative_strength": 3.516536, "rate_of_change": -0.3138489591453531, "market_dynamics": -1.031443, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.0, "high": 82.0, "low": 73.0, "close": 74.0, "volume": 21772000}, "trend_line": 84.2, "activity_lines": {"activity_5": 74.733333, "activity_10": 73.818182, "activity_20": 78.852381, "activity_30": 81.552688}, "trend_signal": 0, "fair_value": 72.472246, "relative_strength": 5.714258, "rate_of_change": -0.5903187721369539, "market_dynamics": -1.024561, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.0, "high": 80.0, "low": 73.0, "close": 74.0, "volume": 36739500}, "trend_line": 83.766667, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.745455, "activity_20": 78.019048, "activity_30": 80.894624}, "trend_signal": 0, "fair_value": 72.484977, "relative_strength": 5.242144, "rate_of_change": -0.5146472684085566, "market_dynamics": -0.994563, "expectation": {"probability": 44.0212, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 72.0, "volume": 10932500}, "trend_line": 83.4, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.527273, "activity_20": 77.057143, "activity_30": 80.135484}, "trend_signal": 0, "fair_value": 72.480969, "relative_strength": 5.858679, "rate_of_change": -0.4377242322414386, "market_dynamics": -0.945478, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.0, "high": 75.0, "low": 57.0, "close": 62.0, "volume": 34079600}, "trend_line": 82.6, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.563636, "activity_20": 75.214286, "activity_30": 78.754839}, "trend_signal": 0, "fair_value": 72.39506, "relative_strength": -0.739305, "rate_of_change": -0.9592326139088866, "market_dynamics": -0.979894, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.0, "high": 67.0, "low": 60.0, "close": 64.0, "volume": 5810200}, "trend_line": 81.833333, "activity_lines": {"activity_5": 67.066667, "activity_10": 70.145455, "activity_20": 73.690476, "activity_30": 77.554839}, "trend_signal": 0, "fair_value": 72.326807, "relative_strength": 2.744838, "rate_of_change": -0.9281682808716687, "market_dynamics": -1.042189, "expectation": {"probability": 38.5417, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca53b8e8-85e9-437c-b46d-ea64bdd39c9c/", "share_image": "https://sharemaestro.com/terminal/ca53b8e8-85e9-437c-b46d-ea64bdd39c9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}