{"ticker": {"uuid": "ca592f36-9cb8-4dc7-85de-7fd1071e320b", "symbol": "NCLHN", "name": "Norwegian Cruise Line Holdings Ltd.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NCLHN fell 7.02%, moving from 342.00 to 318.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.89 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318.00"}, {"label": "12-Week Change", "value": "-7.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.89"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 322.0, "low": 283.0, "close": 318.0, "volume": 33148}, "trend_line": 357.482667, "activity_lines": {"activity_5": 295.571332, "activity_10": 308.345089, "activity_20": 330.232, "activity_30": 345.463355}, "trend_signal": 0, "fair_value": 369.861346, "relative_strength": -24.888155, "rate_of_change": -0.8980137058454953, "market_dynamics": -0.801641, "expectation": {"probability": 58.5086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 280.0, "high": 300.0, "low": 279.200012, "close": 294.880005, "volume": 35662}, "trend_line": 271.616999, "activity_lines": {"activity_5": 273.064001, "activity_10": 259.69782, "activity_20": 256.544096, "activity_30": 262.264322}, "trend_signal": 0, "fair_value": 398.847628, "relative_strength": 0.735295, "rate_of_change": -0.6718975656966374, "market_dynamics": 0.16736, "expectation": {"probability": 44.7086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 304.0, "high": 336.5, "low": 304.0, "close": 327.980011, "volume": 93231}, "trend_line": 271.900333, "activity_lines": {"activity_5": 294.769338, "activity_10": 273.807458, "activity_20": 262.629383, "activity_30": 265.900646}, "trend_signal": 0, "fair_value": 398.313269, "relative_strength": 10.903794, "rate_of_change": 0.10431379517596687, "market_dynamics": 0.687693, "expectation": {"probability": 45.5602, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 327.980011, "high": 332.179993, "low": 326.410004, "close": 332.0, "volume": 1165}, "trend_line": 272.336999, "activity_lines": {"activity_5": 311.537337, "activity_10": 286.957458, "activity_20": 268.880145, "activity_30": 269.778044}, "trend_signal": 0, "fair_value": 398.197885, "relative_strength": 15.124991, "rate_of_change": 0.1605978172891765, "market_dynamics": 1.119239, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 318.619995, "high": 374.0, "low": 314.0, "close": 373.5, "volume": 74496}, "trend_line": 274.183666, "activity_lines": {"activity_5": 336.680003, "activity_10": 305.762003, "activity_20": 278.992811, "activity_30": 276.304689}, "trend_signal": 1, "fair_value": 398.303654, "relative_strength": 28.076127, "rate_of_change": 0.6780815705470945, "market_dynamics": 1.325608, "expectation": {"probability": 45.4047, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.399994, "high": 380.809998, "low": 371.399994, "close": 377.459991, "volume": 13626}, "trend_line": 276.632332, "activity_lines": {"activity_5": 355.209332, "activity_10": 322.745091, "activity_20": 289.144096, "activity_30": 282.967677}, "trend_signal": 1, "fair_value": 398.377051, "relative_strength": 27.605946, "rate_of_change": 0.893075082014551, "market_dynamics": 1.381247, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 378.0, "high": 383.0, "low": 339.320007, "close": 339.329987, "volume": 5820}, "trend_line": 278.430999, "activity_lines": {"activity_5": 354.597994, "activity_10": 330.295998, "activity_20": 295.382238, "activity_30": 287.012687}, "trend_signal": 1, "fair_value": 398.333718, "relative_strength": 14.530705, "rate_of_change": 0.6502012931734842, "market_dynamics": 1.227387, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 342.920013, "high": 356.0, "low": 342.920013, "close": 356.0, "volume": 3411}, "trend_line": 281.986998, "activity_lines": {"activity_5": 356.579995, "activity_10": 339.303452, "activity_20": 303.020714, "activity_30": 292.017139}, "trend_signal": 1, "fair_value": 398.554551, "relative_strength": 19.717344, "rate_of_change": 1.2771562838806043, "market_dynamics": 1.162966, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 346.0, "high": 370.0, "low": 345.0, "close": 357.380005, "volume": 6466}, "trend_line": 285.988332, "activity_lines": {"activity_5": 357.153998, "activity_10": 346.340363, "activity_20": 310.480619, "activity_30": 296.881204}, "trend_signal": 1, "fair_value": 398.915961, "relative_strength": 16.917418, "rate_of_change": 1.418978189909304, "market_dynamics": 1.020976, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.0, "high": 370.119995, "low": 306.200012, "close": 306.5, "volume": 36996}, "trend_line": 287.886999, "activity_lines": {"activity_5": 339.075999, "activity_10": 342.176181, "activity_20": 312.638238, "activity_30": 298.204537}, "trend_signal": 1, "fair_value": 398.874808, "relative_strength": 2.059341, "rate_of_change": 0.6638966655464772, "market_dynamics": 0.793145, "expectation": {"probability": 44.5388, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 310.0, "high": 314.369995, "low": 299.0, "close": 299.0, "volume": 7566}, "trend_line": 288.053666, "activity_lines": {"activity_5": 322.964667, "activity_10": 335.702908, "activity_20": 313.755381, "activity_30": 298.921505}, "trend_signal": 1, "fair_value": 398.584359, "relative_strength": 1.010518, "rate_of_change": 0.05789320135294408, "market_dynamics": 0.570409, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 302.700012, "high": 302.700012, "low": 283.0, "close": 283.0, "volume": 5651}, "trend_line": 287.794666, "activity_lines": {"activity_5": 306.750667, "activity_10": 325.993272, "activity_20": 313.021476, "activity_30": 298.595462}, "trend_signal": 1, "fair_value": 398.218461, "relative_strength": -4.280382, "rate_of_change": -0.08991380099290754, "market_dynamics": 0.258275, "expectation": {"probability": 48.9025, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.25, "high": 296.200012, "low": 281.0, "close": 282.0, "volume": 8280}, "trend_line": 287.783666, "activity_lines": {"activity_5": 293.958667, "activity_10": 316.317817, "activity_20": 311.993286, "activity_30": 298.221613}, "trend_signal": 1, "fair_value": 397.563333, "relative_strength": -4.445616, "rate_of_change": -0.0038221695186053594, "market_dynamics": -0.081505, "expectation": {"probability": 49.9813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.01001, "high": 286.579987, "low": 278.0, "close": 283.410004, "volume": 50724}, "trend_line": 286.797333, "activity_lines": {"activity_5": 286.570001, "activity_10": 307.734727, "activity_20": 310.875572, "activity_30": 297.939441}, "trend_signal": 0, "fair_value": 396.838205, "relative_strength": -3.780568, "rate_of_change": -0.3427341842257309, "market_dynamics": -0.250937, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 280.0, "high": 293.709991, "low": 276.0, "close": 286.5, "volume": 8767}, "trend_line": 286.267, "activity_lines": {"activity_5": 285.142668, "activity_10": 300.596909, "activity_20": 309.788286, "activity_30": 297.920258}, "trend_signal": 0, "fair_value": 396.294167, "relative_strength": -1.302945, "rate_of_change": -0.18491559682669176, "market_dynamics": -0.425457, "expectation": {"probability": 50.7549, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 283.890015, "high": 296.0, "low": 282.0, "close": 288.01001, "volume": 2064}, "trend_line": 285.257334, "activity_lines": {"activity_5": 285.552004, "activity_10": 295.315457, "activity_20": 308.593477, "activity_30": 298.032711}, "trend_signal": 1, "fair_value": 395.93859, "relative_strength": 1.845032, "rate_of_change": -0.35270080030180967, "market_dynamics": -0.541566, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.420013, "high": 295.609985, "low": 274.0, "close": 274.0, "volume": 1398}, "trend_line": 284.390667, "activity_lines": {"activity_5": 282.024003, "activity_10": 289.113093, "activity_20": 305.835715, "activity_30": 297.306431}, "trend_signal": 0, "fair_value": 395.318397, "relative_strength": -3.521935, "rate_of_change": -0.30381935771719953, "market_dynamics": -0.655174, "expectation": {"probability": 52.5934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 269.0, "high": 298.0, "low": 260.01001, "close": 294.940002, "volume": 10605}, "trend_line": 284.525334, "activity_lines": {"activity_5": 286.076003, "activity_10": 287.905821, "activity_20": 304.971001, "activity_30": 297.987033}, "trend_signal": 1, "fair_value": 394.783718, "relative_strength": 5.246376, "rate_of_change": 0.04735281977448964, "market_dynamics": -0.733312, "expectation": {"probability": 45.3361, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 289.869995, "high": 303.5, "low": 281.019989, "close": 303.450012, "volume": 35412}, "trend_line": 285.923668, "activity_lines": {"activity_5": 292.102006, "activity_10": 289.356004, "activity_20": 304.625716, "activity_30": 299.20798}, "trend_signal": 1, "fair_value": 394.231538, "relative_strength": 10.669483, "rate_of_change": 0.49146203620660156, "market_dynamics": -0.621356, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 303.450012, "high": 303.450012, "low": 265.720001, "close": 268.0, "volume": 7121}, "trend_line": 286.923668, "activity_lines": {"activity_5": 284.975338, "activity_10": 285.341276, "activity_20": 300.650288, "activity_30": 298.051615}, "trend_signal": 0, "fair_value": 393.756859, "relative_strength": -1.560339, "rate_of_change": 0.3497436945303877, "market_dynamics": -0.667681, "expectation": {"probability": 53.0363, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 268.0, "high": 272.670013, "low": 248.0, "close": 248.100006, "volume": 12487}, "trend_line": 287.517668, "activity_lines": {"activity_5": 272.448671, "activity_10": 278.408368, "activity_20": 294.715336, "activity_30": 295.546862}, "trend_signal": 0, "fair_value": 392.887051, "relative_strength": -6.413267, "rate_of_change": 0.20702370220639799, "market_dynamics": -0.685134, "expectation": {"probability": 52.7818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 254.0, "high": 256.899994, "low": 241.100006, "close": 241.100006, "volume": 2937}, "trend_line": 287.514335, "activity_lines": {"activity_5": 260.249339, "activity_10": 271.128187, "activity_20": 288.270384, "activity_30": 292.552174}, "trend_signal": 0, "fair_value": 392.177564, "relative_strength": -9.813598, "rate_of_change": -0.0011592331084146834, "market_dynamics": -0.857293, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 245.0, "high": 246.5, "low": 230.020004, "close": 241.5, "volume": 13884}, "trend_line": 287.731002, "activity_lines": {"activity_5": 250.37667, "activity_10": 264.682549, "activity_20": 282.119622, "activity_30": 289.583508}, "trend_signal": 0, "fair_value": 391.499487, "relative_strength": -13.178602, "rate_of_change": 0.07535867733341804, "market_dynamics": -1.103713, "expectation": {"probability": 54.2625, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 242.649994, "high": 242.649994, "low": 226.0, "close": 231.130005, "volume": 10061}, "trend_line": 287.835335, "activity_lines": {"activity_5": 240.610004, "activity_10": 257.087822, "activity_20": 275.393051, "activity_30": 285.93183}, "trend_signal": 0, "fair_value": 390.364103, "relative_strength": -16.23175, "rate_of_change": 0.03626060427092834, "market_dynamics": -1.201472, "expectation": {"probability": 52.1801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 234.130005, "high": 257.98999, "low": 230.440002, "close": 256.940002, "volume": 12044}, "trend_line": 288.609335, "activity_lines": {"activity_5": 244.268003, "activity_10": 255.136367, "activity_20": 271.604908, "activity_30": 283.938583}, "trend_signal": 0, "fair_value": 389.421282, "relative_strength": -8.970785, "rate_of_change": 0.26890374665084155, "market_dynamics": -1.160099, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 249.990005, "high": 256.0, "low": 240.0, "close": 240.0, "volume": 7480}, "trend_line": 288.609668, "activity_lines": {"activity_5": 243.016669, "activity_10": 250.642367, "activity_20": 266.758479, "activity_30": 280.802497}, "trend_signal": 0, "fair_value": 387.886026, "relative_strength": -14.878578, "rate_of_change": 0.00011538088330091857, "market_dynamics": -1.098163, "expectation": {"probability": 51.9902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 249.699997, "high": 281.0, "low": 246.0, "close": 281.0, "volume": 11383}, "trend_line": 289.551668, "activity_lines": {"activity_5": 255.972001, "activity_10": 254.475821, "activity_20": 266.471384, "activity_30": 280.311551}, "trend_signal": 0, "fair_value": 386.360385, "relative_strength": -1.764483, "rate_of_change": 0.3263923923712796, "market_dynamics": -0.815374, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.399994, "high": 329.0, "low": 293.399994, "close": 323.5, "volume": 32536}, "trend_line": 292.541001, "activity_lines": {"activity_5": 280.434001, "activity_10": 265.909275, "activity_20": 270.509669, "activity_30": 282.501765}, "trend_signal": 0, "fair_value": 385.011026, "relative_strength": 12.102136, "rate_of_change": 1.0324005455219785, "market_dynamics": -0.190617, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 323.5, "high": 358.390015, "low": 315.540009, "close": 349.209991, "volume": 16038}, "trend_line": 295.844001, "activity_lines": {"activity_5": 307.99933, "activity_10": 281.498, "activity_20": 277.151287, "activity_30": 286.157829}, "trend_signal": 0, "fair_value": 384.05141, "relative_strength": 15.062579, "rate_of_change": 1.1290725022165347, "market_dynamics": 0.293158, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 350.0, "high": 360.0, "low": 344.410004, "close": 356.0, "volume": 8422}, "trend_line": 299.227335, "activity_lines": {"activity_5": 329.955998, "activity_10": 297.489272, "activity_20": 284.478477, "activity_30": 290.038861}, "trend_signal": 0, "fair_value": 383.226731, "relative_strength": 16.38437, "rate_of_change": 1.1436209585334776, "market_dynamics": 0.798515, "expectation": {"probability": 47.8748, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 356.0, "high": 356.0, "low": 340.850006, "close": 341.429993, "volume": 592}, "trend_line": 301.241668, "activity_lines": {"activity_5": 340.451996, "activity_10": 309.231452, "activity_20": 290.182334, "activity_30": 292.761614}, "trend_signal": 0, "fair_value": 382.167308, "relative_strength": 11.058389, "rate_of_change": 0.6731781372848247, "market_dynamics": 1.00118, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 322.079987, "high": 322.079987, "low": 295.0, "close": 300.170013, "volume": 7597}, "trend_line": 301.418001, "activity_lines": {"activity_5": 330.432668, "activity_10": 311.774909, "activity_20": 291.754621, "activity_30": 292.692475}, "trend_signal": 0, "fair_value": 380.969744, "relative_strength": -0.473756, "rate_of_change": 0.05853539491090576, "market_dynamics": 0.799765, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 300.0, "high": 302.149994, "low": 282.0, "close": 282.98999, "volume": 17551}, "trend_line": 299.918334, "activity_lines": {"activity_5": 313.408665, "activity_10": 310.120726, "activity_20": 291.608953, "activity_30": 291.503571}, "trend_signal": 0, "fair_value": 379.544616, "relative_strength": -5.046229, "rate_of_change": -0.4975373053449412, "market_dynamics": 0.637625, "expectation": {"probability": 52.245, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 282.98999, "high": 303.0, "low": 282.0, "close": 303.0, "volume": 1791}, "trend_line": 298.951667, "activity_lines": {"activity_5": 305.755332, "activity_10": 311.350362, "activity_20": 293.364286, "activity_30": 291.702388}, "trend_signal": 0, "fair_value": 378.352692, "relative_strength": 1.924848, "rate_of_change": -0.32231007258130123, "market_dynamics": 0.460305, "expectation": {"probability": 47.1941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 306.779999, "high": 308.0, "low": 295.5, "close": 295.5, "volume": 25903}, "trend_line": 296.351667, "activity_lines": {"activity_5": 298.682666, "activity_10": 309.909635, "activity_20": 294.312048, "activity_30": 291.4797}, "trend_signal": 0, "fair_value": 377.264359, "relative_strength": -3.067235, "rate_of_change": -0.8697058043165105, "market_dynamics": 0.470621, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 301.660004, "high": 311.26001, "low": 297.609985, "close": 297.609985, "volume": 1256}, "trend_line": 293.69, "activity_lines": {"activity_5": 296.346661, "activity_10": 308.151451, "activity_20": 295.417903, "activity_30": 291.560881}, "trend_signal": 0, "fair_value": 375.967051, "relative_strength": -4.440582, "rate_of_change": -0.8981447706855729, "market_dynamics": 0.422353, "expectation": {"probability": 50.7698, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 292.0, "high": 300.0, "low": 281.0, "close": 283.0, "volume": 6243}, "trend_line": 291.812334, "activity_lines": {"activity_5": 292.061995, "activity_10": 302.689451, "activity_20": 295.086618, "activity_30": 290.871204}, "trend_signal": 0, "fair_value": 374.785641, "relative_strength": -7.431504, "rate_of_change": -0.6393360345942921, "market_dynamics": 0.302226, "expectation": {"probability": 52.4786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 280.0, "high": 287.0, "low": 277.0, "close": 277.0, "volume": 3853}, "trend_line": 289.179001, "activity_lines": {"activity_5": 286.921997, "activity_10": 296.100179, "activity_20": 294.141046, "activity_30": 289.91557}, "trend_signal": 0, "fair_value": 373.039103, "relative_strength": -8.732361, "rate_of_change": -0.9024063390000482, "market_dynamics": 0.186421, "expectation": {"probability": 52.1222, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.0, "high": 281.0, "low": 272.0, "close": 277.0, "volume": 1807}, "trend_line": 286.499667, "activity_lines": {"activity_5": 282.181331, "activity_10": 290.356361, "activity_20": 293.280903, "activity_30": 289.129828}, "trend_signal": 0, "fair_value": 370.832051, "relative_strength": -7.702512, "rate_of_change": -0.9265313147686126, "market_dynamics": -0.116255, "expectation": {"probability": 54.8103, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 279.0, "high": 336.670013, "low": 273.100006, "close": 326.25, "volume": 103128}, "trend_line": 287.158001, "activity_lines": {"activity_5": 295.590666, "activity_10": 294.879998, "activity_20": 297.237189, "activity_30": 291.694365}, "trend_signal": 1, "fair_value": 368.962115, "relative_strength": 10.703682, "rate_of_change": 0.22978525835425312, "market_dynamics": 0.074533, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 339.98999, "high": 345.0, "low": 327.299988, "close": 336.399994, "volume": 37211}, "trend_line": 288.404667, "activity_lines": {"activity_5": 310.333331, "activity_10": 301.789997, "activity_20": 301.88276, "activity_30": 294.871268}, "trend_signal": 1, "fair_value": 367.049038, "relative_strength": 14.907833, "rate_of_change": 0.4341393921320704, "market_dynamics": 0.211146, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 336.399994, "high": 336.399994, "low": 324.0, "close": 324.0, "volume": 1613}, "trend_line": 289.771334, "activity_lines": {"activity_5": 318.356665, "activity_10": 306.536907, "activity_20": 304.926903, "activity_30": 297.167741}, "trend_signal": 1, "fair_value": 365.231602, "relative_strength": 7.670436, "rate_of_change": 0.47387131914893965, "market_dynamics": 0.228373, "expectation": {"probability": 37.1617, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.200012, "high": 347.200012, "low": 327.329987, "close": 346.109985, "volume": 7195}, "trend_line": 291.908333, "activity_lines": {"activity_5": 331.01666, "activity_10": 314.870541, "activity_20": 309.681997, "activity_30": 300.802493}, "trend_signal": 1, "fair_value": 363.929487, "relative_strength": 13.527569, "rate_of_change": 0.7374777106143987, "market_dynamics": 0.400813, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 350.0, "high": 358.0, "low": 334.0, "close": 350.25, "volume": 4571}, "trend_line": 294.136333, "activity_lines": {"activity_5": 340.449329, "activity_10": 322.809269, "activity_20": 314.333235, "activity_30": 304.566471}, "trend_signal": 1, "fair_value": 362.546538, "relative_strength": 12.710358, "rate_of_change": 0.7632533052764724, "market_dynamics": 0.278424, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 347.0, "high": 347.0, "low": 308.369995, "close": 309.200012, "volume": 10968}, "trend_line": 294.893, "activity_lines": {"activity_5": 331.315334, "activity_10": 322.425272, "activity_20": 314.507713, "activity_30": 305.538321}, "trend_signal": 1, "fair_value": 360.586282, "relative_strength": -2.061934, "rate_of_change": 0.2572504363138277, "market_dynamics": 0.12069, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 319.679993, "high": 320.0, "low": 296.0, "close": 296.730011, "volume": 62109}, "trend_line": 295.183667, "activity_lines": {"activity_5": 319.161338, "activity_10": 319.524911, "activity_20": 313.245714, "activity_30": 305.656838}, "trend_signal": 1, "fair_value": 358.864615, "relative_strength": -3.835769, "rate_of_change": 0.09856693783848439, "market_dynamics": 0.213531, "expectation": {"probability": 44.609, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 302.0, "high": 320.0, "low": 294.0, "close": 316.279999, "volume": 7000}, "trend_line": 296.593, "activity_lines": {"activity_5": 316.168671, "activity_10": 320.195092, "activity_20": 313.575476, "activity_30": 307.017892}, "trend_signal": 1, "fair_value": 357.097948, "relative_strength": 3.299274, "rate_of_change": 0.477442744147495, "market_dynamics": 0.198317, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 313.970001, "high": 333.880005, "low": 313.970001, "close": 325.019989, "volume": 8736}, "trend_line": 297.595666, "activity_lines": {"activity_5": 316.604, "activity_10": 321.849272, "activity_20": 314.569618, "activity_30": 308.851891}, "trend_signal": 1, "fair_value": 355.154166, "relative_strength": 2.08259, "rate_of_change": 0.3380612489168579, "market_dynamics": 0.151643, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 325.0, "high": 326.700012, "low": 266.0, "close": 271.5, "volume": 33720}, "trend_line": 296.530666, "activity_lines": {"activity_5": 300.605332, "activity_10": 312.899454, "activity_20": 310.45938, "activity_30": 307.1683}, "trend_signal": 1, "fair_value": 353.249936, "relative_strength": -13.730008, "rate_of_change": -0.357868114920732, "market_dynamics": -0.031732, "expectation": {"probability": 50.037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 275.0, "high": 276.51001, "low": 264.200012, "close": 268.5, "volume": 46102}, "trend_line": 296.547333, "activity_lines": {"activity_5": 288.856665, "activity_10": 303.504181, "activity_20": 306.433475, "activity_30": 305.35987}, "trend_signal": 0, "fair_value": 351.327564, "relative_strength": -15.661505, "rate_of_change": 0.005620666565387878, "market_dynamics": -0.336389, "expectation": {"probability": 51.8507, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 271.380005, "high": 272.709991, "low": 260.570007, "close": 261.890015, "volume": 44594}, "trend_line": 297.007, "activity_lines": {"activity_5": 277.618003, "activity_10": 293.957093, "activity_20": 302.194715, "activity_30": 303.123914}, "trend_signal": 0, "fair_value": 349.313525, "relative_strength": -17.528126, "rate_of_change": 0.15500628360060972, "market_dynamics": -0.634248, "expectation": {"probability": 51.4403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 276.809998, "high": 286.299988, "low": 261.0, "close": 265.910004, "volume": 206362}, "trend_line": 297.834, "activity_lines": {"activity_5": 270.042005, "activity_10": 286.495639, "activity_20": 298.717572, "activity_30": 301.117656}, "trend_signal": 0, "fair_value": 346.940064, "relative_strength": -13.009725, "rate_of_change": 0.27844461578346574, "market_dynamics": -0.811179, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 264.579987, "high": 282.0, "low": 264.579987, "close": 281.98999, "volume": 132627}, "trend_line": 299.183666, "activity_lines": {"activity_5": 271.184001, "activity_10": 283.014001, "activity_20": 296.935, "activity_30": 300.095462}, "trend_signal": 0, "fair_value": 344.626282, "relative_strength": -7.303898, "rate_of_change": 0.4531604853710501, "market_dynamics": -0.67066, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.0, "high": 328.0, "low": 286.0, "close": 326.399994, "volume": 78218}, "trend_line": 302.359332, "activity_lines": {"activity_5": 289.997998, "activity_10": 288.772727, "activity_20": 299.386714, "activity_30": 301.851354}, "trend_signal": 0, "fair_value": 342.61423, "relative_strength": 11.461887, "rate_of_change": 1.0614436417795543, "market_dynamics": -0.413998, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 330.0, "high": 345.0, "low": 303.0, "close": 306.790009, "volume": 25123}, "trend_line": 304.020999, "activity_lines": {"activity_5": 298.615334, "activity_10": 291.399637, "activity_20": 299.859381, "activity_30": 302.137204}, "trend_signal": 0, "fair_value": 340.567692, "relative_strength": 6.317797, "rate_of_change": 0.5495669635888806, "market_dynamics": -0.303321, "expectation": {"probability": 50.0394, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 303.179993, "high": 321.98999, "low": 300.01001, "close": 311.0, "volume": 12263}, "trend_line": 306.387666, "activity_lines": {"activity_5": 306.083333, "activity_10": 294.835819, "activity_20": 300.679239, "activity_30": 302.587462}, "trend_signal": 0, "fair_value": 338.601602, "relative_strength": 6.745632, "rate_of_change": 0.7784551092801345, "market_dynamics": -0.269311, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 313.700012, "high": 345.0, "low": 312.980011, "close": 345.0, "volume": 16269}, "trend_line": 308.520999, "activity_lines": {"activity_5": 321.610667, "activity_10": 304.194364, "activity_20": 304.673429, "activity_30": 305.078581}, "trend_signal": 0, "fair_value": 337.138205, "relative_strength": 19.368419, "rate_of_change": 0.6962855352016661, "market_dynamics": -0.122307, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 330.0, "high": 330.0, "low": 313.0, "close": 316.25, "volume": 7165}, "trend_line": 308.279332, "activity_lines": {"activity_5": 322.282001, "activity_10": 307.803455, "activity_20": 305.634286, "activity_30": 305.577226}, "trend_signal": 0, "fair_value": 335.672179, "relative_strength": 10.012752, "rate_of_change": -0.07833081079839455, "market_dynamics": -0.178113, "expectation": {"probability": 52.3059, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 328.799988, "high": 345.5, "low": 328.799988, "close": 340.0, "volume": 8603}, "trend_line": 307.972333, "activity_lines": {"activity_5": 328.586001, "activity_10": 315.890182, "activity_20": 308.670143, "activity_30": 307.62372}, "trend_signal": 0, "fair_value": 334.90673, "relative_strength": 12.684463, "rate_of_change": -0.09958468445105456, "market_dynamics": 0.149221, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.0, "high": 358.089996, "low": 342.0, "close": 356.5, "volume": 20083}, "trend_line": 307.988999, "activity_lines": {"activity_5": 339.483333, "activity_10": 325.731455, "activity_20": 312.977429, "activity_30": 310.754538}, "trend_signal": 1, "fair_value": 333.997243, "relative_strength": 20.953319, "rate_of_change": 0.005411525067086635, "market_dynamics": 0.477694, "expectation": {"probability": 40.442, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 354.0, "high": 372.0, "low": 338.0, "close": 344.410004, "volume": 13659}, "trend_line": 308.088333, "activity_lines": {"activity_5": 343.036668, "activity_10": 331.774546, "activity_20": 315.989239, "activity_30": 313.10428}, "trend_signal": 1, "fair_value": 333.14173, "relative_strength": 18.744899, "rate_of_change": 0.03225245067925265, "market_dynamics": 0.573917, "expectation": {"probability": 40.9756, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 348.290009, "high": 357.0, "low": 298.0, "close": 303.299988, "volume": 16328}, "trend_line": 308.192666, "activity_lines": {"activity_5": 330.65933, "activity_10": 328.842726, "activity_20": 315.047666, "activity_30": 312.795354}, "trend_signal": 1, "fair_value": 331.897243, "relative_strength": 5.678763, "rate_of_change": 0.03386463842497953, "market_dynamics": 0.606651, "expectation": {"probability": 46.6365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.01001, "high": 307.0, "low": 287.25, "close": 295.799988, "volume": 14034}, "trend_line": 308.619666, "activity_lines": {"activity_5": 318.561994, "activity_10": 323.867451, "activity_20": 313.49038, "activity_30": 311.995827}, "trend_signal": 1, "fair_value": 330.619486, "relative_strength": 1.507812, "rate_of_change": 0.13854969540385526, "market_dynamics": 0.450075, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 289.549988, "high": 301.0, "low": 288.130005, "close": 299.0, "volume": 29507}, "trend_line": 308.486332, "activity_lines": {"activity_5": 308.894662, "activity_10": 319.222906, "activity_20": 312.477427, "activity_30": 311.375203}, "trend_signal": 1, "fair_value": 329.455256, "relative_strength": 0.574242, "rate_of_change": -0.04320333883064689, "market_dynamics": 0.236423, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.0, "high": 332.0, "low": 299.0, "close": 332.0, "volume": 55697}, "trend_line": 309.702999, "activity_lines": {"activity_5": 312.960663, "activity_10": 321.076543, "activity_20": 314.851379, "activity_30": 312.892214}, "trend_signal": 1, "fair_value": 328.198845, "relative_strength": 12.555746, "rate_of_change": 0.394398997230118, "market_dynamics": 0.227363, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 336.970001, "high": 361.799988, "low": 336.970001, "close": 350.089996, "volume": 19043}, "trend_line": 311.452333, "activity_lines": {"activity_5": 324.689996, "activity_10": 325.760906, "activity_20": 318.839617, "activity_30": 315.497827}, "trend_signal": 1, "fair_value": 327.310897, "relative_strength": 19.449189, "rate_of_change": 0.5648424476509617, "market_dynamics": 0.43043, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 350.089996, "high": 355.0, "low": 335.730011, "close": 335.730011, "volume": 1291}, "trend_line": 313.21, "activity_lines": {"activity_5": 331.254002, "activity_10": 327.123636, "activity_20": 321.206142, "activity_30": 317.064129}, "trend_signal": 1, "fair_value": 326.31641, "relative_strength": 18.195561, "rate_of_change": 0.5643454274590293, "market_dynamics": 0.488923, "expectation": {"probability": 41.5193, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 342.48999, "high": 377.98999, "low": 342.48999, "close": 370.0, "volume": 7848}, "trend_line": 316.31, "activity_lines": {"activity_5": 347.079335, "activity_10": 334.885818, "activity_20": 326.743857, "activity_30": 320.728}, "trend_signal": 1, "fair_value": 325.405, "relative_strength": 27.260878, "rate_of_change": 0.9897512850803049, "market_dynamics": 0.647771, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 385.26001, "high": 405.0, "low": 374.690002, "close": 404.529999, "volume": 16097}, "trend_line": 320.561, "activity_lines": {"activity_5": 369.468001, "activity_10": 347.948909, "activity_20": 335.355952, "activity_30": 326.419612}, "trend_signal": 1, "fair_value": 324.39032, "relative_strength": 37.515855, "rate_of_change": 1.343934747557768, "market_dynamics": 0.828094, "expectation": {"probability": 42.9965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 404.149994, "high": 420.0, "low": 392.01001, "close": 412.209991, "volume": 4736}, "trend_line": 323.426333, "activity_lines": {"activity_5": 387.381331, "activity_10": 361.235089, "activity_20": 344.065998, "activity_30": 332.332451}, "trend_signal": 1, "fair_value": 323.32141, "relative_strength": 37.621126, "rate_of_change": 0.8938495325382755, "market_dynamics": 0.951747, "expectation": {"probability": 45.1444, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 402.0, "high": 402.0, "low": 380.0, "close": 395.0, "volume": 615}, "trend_line": 325.379666, "activity_lines": {"activity_5": 394.210665, "activity_10": 370.379271, "activity_20": 350.452665, "activity_30": 336.950107}, "trend_signal": 1, "fair_value": 322.354743, "relative_strength": 31.673322, "rate_of_change": 0.6039498954465117, "market_dynamics": 1.100278, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 387.0, "high": 455.01001, "low": 387.0, "close": 454.0, "volume": 33062}, "trend_line": 329.713, "activity_lines": {"activity_5": 417.712665, "activity_10": 389.330908, "activity_20": 361.824522, "activity_30": 345.248193}, "trend_signal": 1, "fair_value": 321.803461, "relative_strength": 50.318424, "rate_of_change": 1.3317777515943594, "market_dynamics": 1.303534, "expectation": {"probability": 45.3942, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 443.0, "high": 493.0, "low": 443.0, "close": 473.0, "volume": 90094}, "trend_line": 333.942667, "activity_lines": {"activity_5": 439.663332, "activity_10": 408.99709, "activity_20": 374.110237, "activity_30": 354.492515}, "trend_signal": 1, "fair_value": 321.544423, "relative_strength": 52.815981, "rate_of_change": 1.2828329486553303, "market_dynamics": 1.403057, "expectation": {"probability": 46.5475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 472.98999, "high": 478.0, "low": 447.709991, "close": 462.579987, "volume": 3230}, "trend_line": 337.687, "activity_lines": {"activity_5": 451.273995, "activity_10": 423.546906, "activity_20": 384.493998, "activity_30": 362.791697}, "trend_signal": 1, "fair_value": 321.142307, "relative_strength": 51.041703, "rate_of_change": 1.1212502534155182, "market_dynamics": 1.398955, "expectation": {"probability": 46.7476, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 480.0, "high": 535.0, "low": 473.220001, "close": 500.0, "volume": 16484}, "trend_line": 344.046999, "activity_lines": {"activity_5": 471.487997, "activity_10": 441.926179, "activity_20": 397.793093, "activity_30": 373.263504}, "trend_signal": 1, "fair_value": 320.581794, "relative_strength": 64.248144, "rate_of_change": 1.883400604701992, "market_dynamics": 1.50206, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 498.0, "high": 565.0, "low": 498.0, "close": 554.0, "volume": 33903}, "trend_line": 352.622665, "activity_lines": {"activity_5": 503.849331, "activity_10": 467.069089, "activity_20": 415.314998, "activity_30": 386.808859}, "trend_signal": 1, "fair_value": 320.75532, "relative_strength": 74.252866, "rate_of_change": 2.4925856132812703, "market_dynamics": 1.475755, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 547.280029, "high": 577.659973, "low": 532.98999, "close": 538.0, "volume": 3041}, "trend_line": 360.013332, "activity_lines": {"activity_5": 520.277332, "activity_10": 485.595452, "activity_20": 430.155951, "activity_30": 398.768687}, "trend_signal": 1, "fair_value": 321.131089, "relative_strength": 70.736762, "rate_of_change": 2.09591377230389, "market_dynamics": 1.343863, "expectation": {"probability": 48.8525, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 531.0, "high": 554.0, "low": 528.780029, "close": 554.0, "volume": 1898}, "trend_line": 367.645999, "activity_lines": {"activity_5": 536.438666, "activity_10": 503.353271, "activity_20": 445.601665, "activity_30": 411.283956}, "trend_signal": 1, "fair_value": 321.848974, "relative_strength": 72.523191, "rate_of_change": 2.120106763157323, "market_dynamics": 1.347965, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 555.0, "high": 569.0, "low": 545.0, "close": 545.0, "volume": 10438}, "trend_line": 376.762666, "activity_lines": {"activity_5": 544.2, "activity_10": 516.129271, "activity_20": 459.058094, "activity_30": 422.726149}, "trend_signal": 1, "fair_value": 322.848012, "relative_strength": 68.902223, "rate_of_change": 2.4797405723977444, "market_dynamics": 1.344268, "expectation": {"probability": 49.0995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 575.0, "high": 579.900024, "low": 551.0, "close": 558.799988, "volume": 1905}, "trend_line": 386.439332, "activity_lines": {"activity_5": 551.066663, "activity_10": 528.860361, "activity_20": 472.852617, "activity_30": 434.470492}, "trend_signal": 1, "fair_value": 323.53891, "relative_strength": 65.572391, "rate_of_change": 2.568371782357001, "market_dynamics": 1.291626, "expectation": {"probability": 48.4827, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 528.26001, "high": 560.0, "low": 525.01001, "close": 548.0, "volume": 10665}, "trend_line": 395.976332, "activity_lines": {"activity_5": 550.41333, "activity_10": 536.962543, "activity_20": 484.655236, "activity_30": 444.893761}, "trend_signal": 1, "fair_value": 324.329294, "relative_strength": 59.419417, "rate_of_change": 2.4679164904466906, "market_dynamics": 1.313472, "expectation": {"probability": 49.3253, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 535.0, "high": 541.200012, "low": 509.160004, "close": 541.200012, "volume": 7423}, "trend_line": 405.152665, "activity_lines": {"activity_5": 547.893335, "activity_10": 541.046545, "activity_20": 494.840761, "activity_30": 454.263031}, "trend_signal": 1, "fair_value": 324.785769, "relative_strength": 61.70182, "rate_of_change": 2.317394313355072, "market_dynamics": 1.247914, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 524.700012, "high": 532.630005, "low": 520.200012, "close": 520.200012, "volume": 3715}, "trend_line": 413.092999, "activity_lines": {"activity_5": 538.160006, "activity_10": 539.726911, "activity_20": 501.893429, "activity_30": 461.685441}, "trend_signal": 1, "fair_value": 325.389615, "relative_strength": 54.335064, "rate_of_change": 1.9598375343279568, "market_dynamics": 0.949579, "expectation": {"probability": 47.3041, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 517.030029, "high": 539.909973, "low": 517.030029, "close": 524.0, "volume": 6491}, "trend_line": 419.679666, "activity_lines": {"activity_5": 531.946671, "activity_10": 538.240002, "activity_20": 508.239429, "activity_30": 468.840731}, "trend_signal": 1, "fair_value": 325.844743, "relative_strength": 54.196049, "rate_of_change": 1.59447558199842, "market_dynamics": 0.613059, "expectation": {"probability": 46.7235, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 528.0, "high": 532.0, "low": 503.950012, "close": 528.099976, "volume": 2752}, "trend_line": 427.056665, "activity_lines": {"activity_5": 528.499996, "activity_10": 536.381816, "activity_20": 513.904474, "activity_30": 475.83559}, "trend_signal": 1, "fair_value": 326.261987, "relative_strength": 51.072307, "rate_of_change": 1.7577689837372326, "market_dynamics": 0.23024, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 526.0, "high": 569.0, "low": 525.0, "close": 569.0, "volume": 5690}, "trend_line": 435.656665, "activity_lines": {"activity_5": 540.733329, "activity_10": 541.449089, "activity_20": 522.530951, "activity_30": 484.993224}, "trend_signal": 1, "fair_value": 327.259486, "relative_strength": 59.077128, "rate_of_change": 2.013784283170002, "market_dynamics": -0.026998, "expectation": {"probability": 53.7788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 590.0, "high": 590.0, "low": 523.0, "close": 523.0, "volume": 8002}, "trend_line": 441.589998, "activity_lines": {"activity_5": 536.233329, "activity_10": 537.879998, "activity_20": 525.734046, "activity_30": 490.628278}, "trend_signal": 1, "fair_value": 328.041538, "relative_strength": 40.305727, "rate_of_change": 1.3619286646286026, "market_dynamics": -0.20774, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 520.0, "high": 600.349976, "low": 520.0, "close": 600.349976, "volume": 15886}, "trend_line": 451.059998, "activity_lines": {"activity_5": 558.729989, "activity_10": 548.647267, "activity_20": 535.412044, "activity_30": 500.870857}, "trend_signal": 1, "fair_value": 329.210384, "relative_strength": 58.740227, "rate_of_change": 2.1445232099663696, "market_dynamics": -0.125252, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 565.5, "high": 580.0, "low": 562.119995, "close": 562.119995, "volume": 642}, "trend_line": 458.463997, "activity_lines": {"activity_5": 563.13999, "activity_10": 551.620903, "activity_20": 540.352187, "activity_30": 508.036018}, "trend_signal": 1, "fair_value": 329.987948, "relative_strength": 41.996305, "rate_of_change": 1.6414665527489314, "market_dynamics": -0.217677, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 553.0, "high": 553.0, "low": 528.0, "close": 528.0, "volume": 4855}, "trend_line": 464.180664, "activity_lines": {"activity_5": 553.635327, "activity_10": 548.079631, "activity_20": 541.292377, "activity_30": 512.522212}, "trend_signal": 1, "fair_value": 330.61923, "relative_strength": 28.64673, "rate_of_change": 1.2469173233683544, "market_dynamics": -0.397929, "expectation": {"probability": 48.4604, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 528.0, "high": 553.080017, "low": 490.0, "close": 491.0, "volume": 18566}, "trend_line": 469.066997, "activity_lines": {"activity_5": 531.803996, "activity_10": 538.371086, "activity_20": 538.157378, "activity_30": 514.252492}, "trend_signal": 1, "fair_value": 331.202563, "relative_strength": 19.1048, "rate_of_change": 1.0526791352946223, "market_dynamics": -0.4105, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.329987, "high": 525.0, "low": 460.0, "close": 467.619995, "volume": 5193}, "trend_line": 474.544331, "activity_lines": {"activity_5": 507.379329, "activity_10": 525.447995, "activity_20": 532.338568, "activity_30": 514.159137}, "trend_signal": 1, "fair_value": 331.866794, "relative_strength": 15.609089, "rate_of_change": 1.167708245310634, "market_dynamics": -0.777299, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 466.149994, "high": 466.149994, "low": 390.0, "close": 406.049988, "volume": 101809}, "trend_line": 478.219331, "activity_lines": {"activity_5": 466.123328, "activity_10": 502.668175, "activity_20": 520.591091, "activity_30": 509.740147}, "trend_signal": 0, "fair_value": 332.112499, "relative_strength": -0.973693, "rate_of_change": 0.7744271209089655, "market_dynamics": -0.841205, "expectation": {"probability": 57.5054, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 405.0, "high": 405.0, "low": 362.5, "close": 381.0, "volume": 37460}, "trend_line": 480.952664, "activity_lines": {"activity_5": 429.470662, "activity_10": 477.409267, "activity_20": 506.77671, "activity_30": 503.467932}, "trend_signal": 0, "fair_value": 331.954294, "relative_strength": -6.79949, "rate_of_change": 0.5715647241370123, "market_dynamics": -0.943073, "expectation": {"probability": 56.3784, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 396.600006, "high": 415.0, "low": 380.200012, "close": 414.049988, "volume": 5457}, "trend_line": 483.687664, "activity_lines": {"activity_5": 415.909326, "activity_10": 460.759448, "activity_20": 496.498424, "activity_30": 499.15163}, "trend_signal": 0, "fair_value": 332.069999, "relative_strength": 0.490004, "rate_of_change": 0.568663031669985, "market_dynamics": -1.126196, "expectation": {"probability": 57.9895, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 417.0, "high": 417.0, "low": 389.0, "close": 389.0, "volume": 3272}, "trend_line": 484.984664, "activity_lines": {"activity_5": 401.594662, "activity_10": 441.628722, "activity_20": 484.24371, "activity_30": 493.042749}, "trend_signal": 0, "fair_value": 331.800832, "relative_strength": -6.755861, "rate_of_change": 0.26814824865990905, "market_dynamics": -1.178726, "expectation": {"probability": 56.1997, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 382.0, "high": 394.0, "low": 304.200012, "close": 323.26001, "volume": 78040}, "trend_line": 484.568997, "activity_lines": {"activity_5": 372.166667, "activity_10": 413.817998, "activity_20": 466.513759, "activity_30": 482.6089}, "trend_signal": 0, "fair_value": 331.282948, "relative_strength": -20.111259, "rate_of_change": -0.08570724619861071, "market_dynamics": -1.210251, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 311.0, "high": 376.0, "low": 311.0, "close": 332.630005, "volume": 48216}, "trend_line": 483.323331, "activity_lines": {"activity_5": 355.486003, "activity_10": 391.342545, "activity_20": 450.698759, "activity_30": 472.806385}, "trend_signal": 0, "fair_value": 330.694038, "relative_strength": -18.112246, "rate_of_change": -0.257066797032421, "market_dynamics": -1.209362, "expectation": {"probability": 55.6568, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 336.339996, "high": 336.339996, "low": 320.0, "close": 320.0, "volume": 4472}, "trend_line": 480.505664, "activity_lines": {"activity_5": 339.490003, "activity_10": 371.438363, "activity_20": 434.735045, "activity_30": 462.269395}, "trend_signal": 0, "fair_value": 329.99673, "relative_strength": -23.549256, "rate_of_change": -0.5829776506278304, "market_dynamics": -1.233607, "expectation": {"probability": 53.7684, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 316.0, "high": 348.0, "low": 314.0, "close": 335.049988, "volume": 6042}, "trend_line": 477.933664, "activity_lines": {"activity_5": 332.577332, "activity_10": 358.672725, "activity_20": 421.276092, "activity_30": 452.885158}, "trend_signal": 0, "fair_value": 329.540832, "relative_strength": -25.229806, "rate_of_change": -0.5352694448155355, "market_dynamics": -1.232738, "expectation": {"probability": 55.5082, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 349.0, "high": 349.0, "low": 301.100006, "close": 340.589996, "volume": 31430}, "trend_line": 476.119997, "activity_lines": {"activity_5": 332.777997, "activity_10": 350.422543, "activity_20": 409.410235, "activity_30": 444.024276}, "trend_signal": 0, "fair_value": 329.381153, "relative_strength": -23.009874, "rate_of_change": -0.37948090637114223, "market_dynamics": -1.26965, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 345.0, "high": 353.0, "low": 340.0, "close": 343.0, "volume": 3427}, "trend_line": 472.419997, "activity_lines": {"activity_5": 337.00933, "activity_10": 345.345271, "activity_20": 398.761568, "activity_30": 435.43589}, "trend_signal": 0, "fair_value": 329.483717, "relative_strength": -23.740075, "rate_of_change": -0.7771150179184741, "market_dynamics": -1.322835, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 358.0, "high": 379.0, "low": 358.0, "close": 375.01001, "volume": 6676}, "trend_line": 469.153664, "activity_lines": {"activity_5": 350.594668, "activity_10": 348.353819, "activity_20": 392.105284, "activity_30": 429.151374}, "trend_signal": 0, "fair_value": 329.939935, "relative_strength": -19.063476, "rate_of_change": -0.6914044749888162, "market_dynamics": -1.203724, "expectation": {"probability": 59.0981, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 366.0, "high": 366.0, "low": 329.0, "close": 329.0, "volume": 7701}, "trend_line": 464.700998, "activity_lines": {"activity_5": 346.018001, "activity_10": 343.561273, "activity_20": 381.758475, "activity_30": 420.109202}, "trend_signal": 0, "fair_value": 330.020063, "relative_strength": -29.649273, "rate_of_change": -0.9490847757718813, "market_dynamics": -1.133646, "expectation": {"probability": 56.9309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 329.0, "high": 350.5, "low": 329.0, "close": 344.25, "volume": 1964}, "trend_line": 459.509331, "activity_lines": {"activity_5": 345.924668, "activity_10": 342.48691, "activity_20": 373.792618, "activity_30": 412.33817}, "trend_signal": 0, "fair_value": 330.283973, "relative_strength": -25.814494, "rate_of_change": -1.117205907098149, "market_dynamics": -1.04949, "expectation": {"probability": 59.1667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 332.0, "high": 379.359985, "low": 332.0, "close": 378.0, "volume": 6520}, "trend_line": 453.642665, "activity_lines": {"activity_5": 356.468001, "activity_10": 348.818, "activity_20": 369.916523, "activity_30": 407.079504}, "trend_signal": 0, "fair_value": 331.020448, "relative_strength": -18.91754, "rate_of_change": -1.2767240193431355, "market_dynamics": -0.727494, "expectation": {"probability": 60.3125, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 381.0, "high": 381.0, "low": 334.660004, "close": 335.609985, "volume": 4066}, "trend_line": 446.896331, "activity_lines": {"activity_5": 350.387329, "activity_10": 347.641816, "activity_20": 362.912808, "activity_30": 399.464492}, "trend_signal": 0, "fair_value": 331.69064, "relative_strength": -27.224214, "rate_of_change": -1.487147157994949, "market_dynamics": -0.519923, "expectation": {"probability": 61.164, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 335.609985, "high": 359.059998, "low": 335.609985, "close": 359.059998, "volume": 556}, "trend_line": 440.398331, "activity_lines": {"activity_5": 352.615995, "activity_10": 350.504725, "activity_20": 359.03476, "activity_30": 393.797632}, "trend_signal": 0, "fair_value": 332.308397, "relative_strength": -20.607931, "rate_of_change": -1.4540284959287326, "market_dynamics": -0.2005, "expectation": {"probability": 60.3725, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 345.0, "high": 380.75, "low": 337.73999, "close": 380.75, "volume": 24396}, "trend_line": 434.923331, "activity_lines": {"activity_5": 363.137996, "activity_10": 356.830725, "activity_20": 358.371427, "activity_30": 389.949353}, "trend_signal": 0, "fair_value": 333.281153, "relative_strength": -17.475896, "rate_of_change": -1.2431927222721393, "market_dynamics": 0.114016, "expectation": {"probability": 61.2064, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 385.0, "high": 411.0, "low": 377.980011, "close": 410.5, "volume": 65236}, "trend_line": 429.979998, "activity_lines": {"activity_5": 380.126664, "activity_10": 367.461271, "activity_20": 361.405094, "activity_30": 388.373654}, "trend_signal": 0, "fair_value": 334.399743, "relative_strength": -12.145503, "rate_of_change": -1.1365987169816822, "market_dynamics": 0.414454, "expectation": {"probability": 61.287, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 410.399994, "high": 432.029999, "low": 399.670013, "close": 426.0, "volume": 56675}, "trend_line": 425.913331, "activity_lines": {"activity_5": 397.865332, "activity_10": 379.53818, "activity_20": 366.474475, "activity_30": 388.11688}, "trend_signal": 0, "fair_value": 335.57923, "relative_strength": -6.896186, "rate_of_change": -0.9457805058178533, "market_dynamics": 0.758544, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 432.0, "high": 444.0, "low": 427.700012, "close": 442.399994, "volume": 5488}, "trend_line": 422.619997, "activity_lines": {"activity_5": 417.870665, "activity_10": 393.043998, "activity_20": 373.415284, "activity_30": 389.180535}, "trend_signal": 0, "fair_value": 336.836922, "relative_strength": -3.043158, "rate_of_change": -0.7732404130830118, "market_dynamics": 0.916744, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 441.600006, "high": 452.0, "low": 432.0, "close": 441.200012, "volume": 3631}, "trend_line": 419.986664, "activity_lines": {"activity_5": 430.356669, "activity_10": 404.524364, "activity_20": 380.361904, "activity_30": 390.379246}, "trend_signal": 0, "fair_value": 338.071986, "relative_strength": -5.340855, "rate_of_change": -0.6230971129366586, "market_dynamics": 0.982518, "expectation": {"probability": 54.3467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 446.5, "high": 503.0, "low": 439.0, "close": 480.179993, "volume": 71482}, "trend_line": 418.525997, "activity_lines": {"activity_5": 450.36, "activity_10": 421.888544, "activity_20": 390.853523, "activity_30": 394.262687}, "trend_signal": 0, "fair_value": 339.436281, "relative_strength": 3.145857, "rate_of_change": -0.34778890026850967, "market_dynamics": 1.08822, "expectation": {"probability": 54.5759, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 462.5, "high": 486.390015, "low": 448.0, "close": 448.0, "volume": 54832}, "trend_line": 415.855998, "activity_lines": {"activity_5": 453.008, "activity_10": 430.65309, "activity_20": 397.808094, "activity_30": 396.164235}, "trend_signal": 0, "fair_value": 340.506858, "relative_strength": -6.177433, "rate_of_change": -0.6379529632898809, "market_dynamics": 1.077138, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.0, "high": 462.600006, "low": 441.0, "close": 452.0, "volume": 4054}, "trend_line": 411.955998, "activity_lines": {"activity_5": 454.489333, "activity_10": 438.258545, "activity_20": 404.981952, "activity_30": 398.496106}, "trend_signal": 0, "fair_value": 341.724807, "relative_strength": -6.233242, "rate_of_change": -0.9378246361135754, "market_dynamics": 1.06926, "expectation": {"probability": 53.1621, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 465.0, "high": 466.5, "low": 436.600006, "close": 466.5, "volume": 3016}, "trend_line": 410.072664, "activity_lines": {"activity_5": 459.070667, "activity_10": 447.154909, "activity_20": 413.236761, "activity_30": 402.015074}, "trend_signal": 0, "fair_value": 342.954807, "relative_strength": -5.072853, "rate_of_change": -0.45716872897674077, "market_dynamics": 1.065923, "expectation": {"probability": 53.8606, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 464.160004, "high": 476.299988, "low": 461.0, "close": 463.0, "volume": 5073}, "trend_line": 405.494332, "activity_lines": {"activity_5": 460.878666, "activity_10": 453.035091, "activity_20": 420.476142, "activity_30": 405.429741}, "trend_signal": 0, "fair_value": 344.262499, "relative_strength": -5.23495, "rate_of_change": -1.1164684705733003, "market_dynamics": 0.915592, "expectation": {"probability": 55.0121, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 463.0, "high": 488.0, "low": 459.690002, "close": 481.0, "volume": 585}, "trend_line": 402.790332, "activity_lines": {"activity_5": 467.233333, "activity_10": 460.298182, "activity_20": 428.808999, "activity_30": 410.301074}, "trend_signal": 1, "fair_value": 345.486858, "relative_strength": -4.737444, "rate_of_change": -0.6668403937148024, "market_dynamics": 0.885451, "expectation": {"probability": 48.706, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 463.0, "high": 500.0, "low": 458.0, "close": 500.0, "volume": 9538}, "trend_line": 401.856999, "activity_lines": {"activity_5": 479.866667, "activity_10": 469.193091, "activity_20": 438.184714, "activity_30": 416.572666}, "trend_signal": 1, "fair_value": 346.672756, "relative_strength": -3.306064, "rate_of_change": -0.23171683276648375, "market_dynamics": 0.982583, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 476.0, "high": 478.0, "low": 459.0, "close": 464.109985, "volume": 12852}, "trend_line": 400.960665, "activity_lines": {"activity_5": 477.069995, "activity_10": 469.93527, "activity_20": 443.356855, "activity_30": 420.588988}, "trend_signal": 1, "fair_value": 347.933717, "relative_strength": -9.333858, "rate_of_change": -0.22304800021660628, "market_dynamics": 1.020773, "expectation": {"probability": 46.2769, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 456.0, "high": 475.0, "low": 456.0, "close": 460.0, "volume": 2138}, "trend_line": 400.706665, "activity_lines": {"activity_5": 472.095996, "activity_10": 469.23727, "activity_20": 447.549379, "activity_30": 424.397977}, "trend_signal": 1, "fair_value": 349.412756, "relative_strength": -11.64623, "rate_of_change": -0.06334785982061834, "market_dynamics": 0.919075, "expectation": {"probability": 45.1754, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 475.0, "high": 475.0, "low": 442.0, "close": 446.5, "volume": 23286}, "trend_line": 402.054999, "activity_lines": {"activity_5": 463.05533, "activity_10": 465.764725, "activity_20": 449.899046, "activity_30": 427.352386}, "trend_signal": 1, "fair_value": 350.672371, "relative_strength": -13.73233, "rate_of_change": 0.3364890374359066, "market_dynamics": 0.714073, "expectation": {"probability": 44.4205, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 440.440002, "high": 440.440002, "low": 419.5, "close": 420.0, "volume": 1316}, "trend_line": 403.354999, "activity_lines": {"activity_5": 446.281331, "activity_10": 457.377634, "activity_20": 449.384475, "activity_30": 428.510128}, "trend_signal": 1, "fair_value": 351.672371, "relative_strength": -16.623623, "rate_of_change": 0.32333884747942443, "market_dynamics": 0.288192, "expectation": {"probability": 43.6903, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 422.51001, "high": 440.0, "low": 418.0, "close": 418.0, "volume": 5362}, "trend_line": 403.486666, "activity_lines": {"activity_5": 432.907332, "activity_10": 449.721089, "activity_20": 448.246094, "activity_30": 429.454966}, "trend_signal": 1, "fair_value": 352.45423, "relative_strength": -18.19306, "rate_of_change": 0.032642957277441126, "market_dynamics": -0.10664, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 420.140015, "high": 440.200012, "low": 420.140015, "close": 433.480011, "volume": 3473}, "trend_line": 404.969333, "activity_lines": {"activity_5": 430.160004, "activity_10": 445.424546, "activity_20": 448.230809, "activity_30": 431.390021}, "trend_signal": 1, "fair_value": 353.149615, "relative_strength": -13.964588, "rate_of_change": 0.3674636920963312, "market_dynamics": -0.393866, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 432.0, "high": 432.0, "low": 408.0, "close": 415.179993, "volume": 6085}, "trend_line": 408.033332, "activity_lines": {"activity_5": 423.354667, "activity_10": 438.137454, "activity_20": 446.208475, "activity_30": 432.048773}, "trend_signal": 1, "fair_value": 353.70205, "relative_strength": -19.112366, "rate_of_change": 0.756600253481408, "market_dynamics": -0.64305, "expectation": {"probability": 46.7047, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 407.0, "high": 417.0, "low": 337.0, "close": 355.0, "volume": 108776}, "trend_line": 408.778999, "activity_lines": {"activity_5": 399.477334, "activity_10": 420.841636, "activity_20": 438.075809, "activity_30": 428.627268}, "trend_signal": 0, "fair_value": 353.734102, "relative_strength": -30.67038, "rate_of_change": 0.18274658992810563, "market_dynamics": -0.645268, "expectation": {"probability": 58.379, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.549988, "high": 354.549988, "low": 335.0, "close": 335.209991, "volume": 7329}, "trend_line": 409.285999, "activity_lines": {"activity_5": 375.10333, "activity_10": 401.911271, "activity_20": 428.077713, "activity_30": 423.88088}, "trend_signal": 0, "fair_value": 353.834935, "relative_strength": -32.587564, "rate_of_change": 0.12402789801831404, "market_dynamics": -0.782233, "expectation": {"probability": 57.65, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 329.5, "high": 339.0, "low": 324.019989, "close": 338.369995, "volume": 4857}, "trend_line": 409.396665, "activity_lines": {"activity_5": 357.435329, "activity_10": 386.206179, "activity_20": 418.597427, "activity_30": 419.305654}, "trend_signal": 0, "fair_value": 353.959743, "relative_strength": -30.531843, "rate_of_change": 0.02703879445433476, "market_dynamics": -0.929222, "expectation": {"probability": 59.3545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 336.01001, "high": 342.799988, "low": 336.0, "close": 340.0, "volume": 3510}, "trend_line": 409.376999, "activity_lines": {"activity_5": 345.61933, "activity_10": 373.73618, "activity_20": 409.615855, "activity_30": 414.82845}, "trend_signal": 0, "fair_value": 354.100127, "relative_strength": -31.14337, "rate_of_change": -0.004803654177293415, "market_dynamics": -1.041093, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 340.0, "high": 346.679993, "low": 337.559998, "close": 343.619995, "volume": 2202}, "trend_line": 409.397665, "activity_lines": {"activity_5": 341.241996, "activity_10": 364.180906, "activity_20": 401.388569, "activity_30": 410.586063}, "trend_signal": 0, "fair_value": 354.354102, "relative_strength": -29.21294, "rate_of_change": 0.005048158555680268, "market_dynamics": -1.179268, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 343.619995, "high": 372.0, "low": 343.619995, "close": 370.0, "volume": 5328}, "trend_line": 409.230665, "activity_lines": {"activity_5": 350.428664, "activity_10": 361.537998, "activity_20": 396.144046, "activity_30": 408.044278}, "trend_signal": 0, "fair_value": 354.896602, "relative_strength": -24.41998, "rate_of_change": -0.040791634705593646, "market_dynamics": -1.096214, "expectation": {"probability": 59.5789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 379.160004, "high": 418.0, "low": 373.0, "close": 417.51001, "volume": 7683}, "trend_line": 412.180999, "activity_lines": {"activity_5": 374.452002, "activity_10": 368.924182, "activity_20": 395.763333, "activity_30": 408.578429}, "trend_signal": 0, "fair_value": 355.974743, "relative_strength": -12.74858, "rate_of_change": 0.72094646182001, "market_dynamics": -0.87691, "expectation": {"probability": 56.442, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 420.0, "high": 436.0, "low": 403.01001, "close": 404.570007, "volume": 97090}, "trend_line": 414.191666, "activity_lines": {"activity_5": 388.675338, "activity_10": 374.00291, "activity_20": 394.448667, "activity_30": 408.087397}, "trend_signal": 0, "fair_value": 357.04673, "relative_strength": -16.662647, "rate_of_change": 0.4878116664470533, "market_dynamics": -0.491056, "expectation": {"probability": 60.2656, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 403.0, "high": 408.019989, "low": 394.019989, "close": 408.019989, "volume": 377}, "trend_line": 415.192332, "activity_lines": {"activity_5": 399.635333, "activity_10": 379.95309, "activity_20": 393.66938, "activity_30": 407.689225}, "trend_signal": 0, "fair_value": 358.062627, "relative_strength": -13.010945, "rate_of_change": 0.2415949141767676, "market_dynamics": -0.234933, "expectation": {"probability": 59.4581, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 408.5, "high": 450.0, "low": 408.209991, "close": 442.230011, "volume": 18052}, "trend_line": 418.746333, "activity_lines": {"activity_5": 417.464003, "activity_10": 392.586183, "activity_20": 396.357619, "activity_30": 409.433591}, "trend_signal": 0, "fair_value": 359.01282, "relative_strength": -7.497599, "rate_of_change": 0.855989074480299, "market_dynamics": 0.1172, "expectation": {"probability": 52.7096, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 442.230011, "high": 442.230011, "low": 388.0, "close": 388.480011, "volume": 2330}, "trend_line": 419.727, "activity_lines": {"activity_5": 410.802006, "activity_10": 394.954731, "activity_20": 394.042382, "activity_30": 407.480925}, "trend_signal": 0, "fair_value": 359.639166, "relative_strength": -18.836464, "rate_of_change": 0.23419118514405776, "market_dynamics": 0.216635, "expectation": {"probability": 58.0137, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.480011, "high": 388.480011, "low": 359.0, "close": 364.480011, "volume": 5051}, "trend_line": 419.184667, "activity_lines": {"activity_5": 394.908008, "activity_10": 392.350914, "activity_20": 389.796288, "activity_30": 403.916603}, "trend_signal": 0, "fair_value": 360.165769, "relative_strength": -24.036079, "rate_of_change": -0.12921089184159826, "market_dynamics": 0.10961, "expectation": {"probability": 57.053, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.200012, "high": 396.0, "low": 359.0, "close": 377.0, "volume": 5499}, "trend_line": 418.068, "activity_lines": {"activity_5": 386.722673, "activity_10": 391.491278, "activity_20": 387.297431, "activity_30": 401.195012}, "trend_signal": 0, "fair_value": 360.576025, "relative_strength": -19.379301, "rate_of_change": -0.2663902303468573, "market_dynamics": 0.138155, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 378.679993, "high": 414.0, "low": 371.01001, "close": 402.5, "volume": 10723}, "trend_line": 417.284667, "activity_lines": {"activity_5": 388.875338, "activity_10": 394.565641, "activity_20": 387.812859, "activity_30": 400.190625}, "trend_signal": 0, "fair_value": 361.217628, "relative_strength": -16.680406, "rate_of_change": -0.18736975802978714, "market_dynamics": 0.086491, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 394.25, "high": 415.0, "low": 364.0, "close": 370.519989, "volume": 10522}, "trend_line": 414.888667, "activity_lines": {"activity_5": 380.735999, "activity_10": 390.689092, "activity_20": 385.575953, "activity_30": 397.173549}, "trend_signal": 0, "fair_value": 361.552371, "relative_strength": -23.024776, "rate_of_change": -0.5741883633601171, "market_dynamics": 0.124048, "expectation": {"probability": 57.3935, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.519989, "high": 423.0, "low": 370.519989, "close": 418.0, "volume": 19430}, "trend_line": 414.115333, "activity_lines": {"activity_5": 393.203998, "activity_10": 394.956183, "activity_20": 388.287049, "activity_30": 397.37428}, "trend_signal": 0, "fair_value": 362.308781, "relative_strength": -12.286512, "rate_of_change": -0.18639554692873234, "market_dynamics": 0.3235, "expectation": {"probability": 53.4957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 408.0, "high": 429.0, "low": 408.0, "close": 421.0, "volume": 1786}, "trend_line": 412.142667, "activity_lines": {"activity_5": 404.703998, "activity_10": 398.896001, "activity_20": 391.419572, "activity_30": 397.818452}, "trend_signal": 0, "fair_value": 363.142756, "relative_strength": -10.83732, "rate_of_change": -0.4763566675276918, "market_dynamics": 0.461222, "expectation": {"probability": 54.2999, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 380.0, "high": 387.0, "low": 351.0, "close": 357.0, "volume": 15158}, "trend_line": 409.109333, "activity_lines": {"activity_5": 391.102665, "activity_10": 391.136, "activity_20": 388.452096, "activity_30": 394.260861}, "trend_signal": 0, "fair_value": 363.754935, "relative_strength": -19.235934, "rate_of_change": -0.7359912580951063, "market_dynamics": 0.374348, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 340.0, "high": 365.390015, "low": 331.0, "close": 342.0, "volume": 7089}, "trend_line": 405.442667, "activity_lines": {"activity_5": 373.834666, "activity_10": 381.513636, "activity_20": 384.346525, "activity_30": 389.931226}, "trend_signal": 0, "fair_value": 364.421602, "relative_strength": -20.188476, "rate_of_change": -0.8962557693593417, "market_dynamics": 0.210727, "expectation": {"probability": 62.0216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 350.01001, "high": 362.579987, "low": 339.0, "close": 339.0, "volume": 5645}, "trend_line": 401.192667, "activity_lines": {"activity_5": 359.6, "activity_10": 372.546181, "activity_20": 380.390858, "activity_30": 385.644603}, "trend_signal": 0, "fair_value": 365.118525, "relative_strength": -18.401954, "rate_of_change": -1.0482369878451891, "market_dynamics": -0.142395, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 358.5, "high": 366.0, "low": 334.0, "close": 336.51001, "volume": 2302}, "trend_line": 396.976334, "activity_lines": {"activity_5": 346.63667, "activity_10": 365.00291, "activity_20": 376.560811, "activity_30": 381.471528}, "trend_signal": 0, "fair_value": 365.729487, "relative_strength": -21.57123, "rate_of_change": -1.0509496675321746, "market_dynamics": -0.5499, "expectation": {"probability": 63.449, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 332.380005, "high": 346.0, "low": 320.0, "close": 344.01001, "volume": 2875}, "trend_line": 392.410001, "activity_lines": {"activity_5": 341.606006, "activity_10": 359.768185, "activity_20": 373.533098, "activity_30": 378.054346}, "trend_signal": 0, "fair_value": 366.428269, "relative_strength": -22.982664, "rate_of_change": -1.1502783941775194, "market_dynamics": -0.793221, "expectation": {"probability": 62.8314, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 343.459991, "high": 368.100006, "low": 326.0, "close": 341.0, "volume": 9616}, "trend_line": 387.110001, "activity_lines": {"activity_5": 340.704671, "activity_10": 354.358366, "activity_20": 370.176812, "activity_30": 374.737572}, "trend_signal": 0, "fair_value": 367.152628, "relative_strength": -23.642771, "rate_of_change": -1.3506281660746997, "market_dynamics": -0.882536, "expectation": {"probability": 64.7562, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 340.0, "high": 380.0, "low": 340.0, "close": 364.369995, "volume": 28931}, "trend_line": 383.785334, "activity_lines": {"activity_5": 348.660002, "activity_10": 353.852183, "activity_20": 369.033716, "activity_30": 373.270474}, "trend_signal": 0, "fair_value": 367.990128, "relative_strength": -17.976851, "rate_of_change": -0.8588429623134519, "market_dynamics": -0.71785, "expectation": {"probability": 62.5947, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 358.0, "high": 358.0, "low": 317.690002, "close": 322.109985, "volume": 58287}, "trend_line": 379.189, "activity_lines": {"activity_5": 341.037329, "activity_10": 346.355635, "activity_20": 363.74981, "activity_30": 369.29142}, "trend_signal": 0, "fair_value": 368.516538, "relative_strength": -26.58805, "rate_of_change": -1.1976314863558482, "market_dynamics": -0.52952, "expectation": {"probability": 63.5406, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 320.0, "high": 323.0, "low": 304.5, "close": 320.170013, "volume": 12256}, "trend_line": 374.978001, "activity_lines": {"activity_5": 333.894, "activity_10": 339.386547, "activity_20": 358.383573, "activity_30": 365.483743}, "trend_signal": 0, "fair_value": 368.948782, "relative_strength": -25.240331, "rate_of_change": -1.1105277315533981, "market_dynamics": -0.479409, "expectation": {"probability": 62.2367, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 321.769989, "high": 321.769989, "low": 291.0, "close": 291.0, "volume": 52706}, "trend_line": 370.678001, "activity_lines": {"activity_5": 318.116666, "activity_10": 328.892546, "activity_20": 350.476525, "activity_30": 360.065808}, "trend_signal": 0, "fair_value": 369.31532, "relative_strength": -33.610205, "rate_of_change": -1.1467339386664477, "market_dynamics": -0.432078, "expectation": {"probability": 61.986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 290.0, "high": 290.0, "low": 268.899994, "close": 269.799988, "volume": 27471}, "trend_line": 365.738, "activity_lines": {"activity_5": 298.806663, "activity_10": 316.907635, "activity_20": 341.152857, "activity_30": 353.557549}, "trend_signal": 0, "fair_value": 369.441474, "relative_strength": -36.257304, "rate_of_change": -1.3326933313207316, "market_dynamics": -0.709578, "expectation": {"probability": 60.5303, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 270.0, "high": 287.0, "low": 255.0, "close": 283.0, "volume": 42303}, "trend_line": 360.722, "activity_lines": {"activity_5": 288.643331, "activity_10": 308.90818, "activity_20": 333.728095, "activity_30": 348.219613}, "trend_signal": 0, "fair_value": 369.624166, "relative_strength": -33.180239, "rate_of_change": -1.3714735685107973, "market_dynamics": -0.835848, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 283.0, "high": 322.0, "low": 283.0, "close": 318.0, "volume": 33148}, "trend_line": 357.482667, "activity_lines": {"activity_5": 295.571332, "activity_10": 308.345089, "activity_20": 330.232, "activity_30": 345.463355}, "trend_signal": 0, "fair_value": 369.861346, "relative_strength": -24.888155, "rate_of_change": -0.8980137058454953, "market_dynamics": -0.801641, "expectation": {"probability": 58.5086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca592f36-9cb8-4dc7-85de-7fd1071e320b/", "share_image": "https://sharemaestro.com/terminal/ca592f36-9cb8-4dc7-85de-7fd1071e320b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}