{"ticker": {"uuid": "ca5b13df-9d81-4ea5-ab78-c088416a5786", "symbol": "INR", "name": "International Consolidated Airlines Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, INR rose 28.93%, moving from 4.28 to 5.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 16.27 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 52.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.52"}, {"label": "12-Week Change", "value": "28.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.76%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.656, "high": 5.696, "low": 5.312, "close": 5.518, "volume": 135443}, "trend_line": 4.724716, "activity_lines": {"activity_5": 5.472977, "activity_10": 5.222934, "activity_20": 4.878201, "activity_30": 4.784477}, "trend_signal": 1, "fair_value": 3.156543, "relative_strength": 16.269616, "rate_of_change": 0.6654546314538754, "market_dynamics": 1.146163, "expectation": {"probability": 52.7569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.727936, "high": 1.748592, "low": 1.70824, "close": 1.727455, "volume": 29042}, "trend_line": 1.689409, "activity_lines": {"activity_5": 1.736038, "activity_10": 1.756785, "activity_20": 1.7274, "activity_30": 1.710519}, "trend_signal": 1, "fair_value": 1.653908, "relative_strength": 2.95959, "rate_of_change": 0.6496856724797763, "market_dynamics": 0.049029, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.702956, "high": 1.849953, "low": 1.660202, "close": 1.835541, "volume": 147847}, "trend_line": 1.705726, "activity_lines": {"activity_5": 1.765822, "activity_10": 1.770244, "activity_20": 1.741842, "activity_30": 1.719947}, "trend_signal": 1, "fair_value": 1.658083, "relative_strength": 7.224599, "rate_of_change": 0.965840717079176, "market_dynamics": 0.060223, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.855717, "high": 1.93498, "low": 1.813444, "close": 1.865806, "volume": 261569}, "trend_line": 1.716903, "activity_lines": {"activity_5": 1.801338, "activity_10": 1.787538, "activity_20": 1.758024, "activity_30": 1.730275}, "trend_signal": 1, "fair_value": 1.661656, "relative_strength": 12.187286, "rate_of_change": 0.6552635065655323, "market_dynamics": 0.354687, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.862443, "high": 1.879737, "low": 1.847071, "close": 1.861482, "volume": 18071}, "trend_line": 1.722555, "activity_lines": {"activity_5": 1.83077, "activity_10": 1.801653, "activity_20": 1.771815, "activity_30": 1.739602}, "trend_signal": 1, "fair_value": 1.664762, "relative_strength": 12.352322, "rate_of_change": 0.3291973978727971, "market_dynamics": 0.474476, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.853315, "high": 1.870609, "low": 1.791827, "close": 1.807679, "volume": 26218}, "trend_line": 1.72326, "activity_lines": {"activity_5": 1.832019, "activity_10": 1.804159, "activity_20": 1.778682, "activity_30": 1.745094}, "trend_signal": 1, "fair_value": 1.667613, "relative_strength": 10.473561, "rate_of_change": 0.04092757560716236, "market_dynamics": 0.469331, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.817767, "high": 1.820169, "low": 1.768768, "close": 1.768768, "volume": 29596}, "trend_line": 1.720234, "activity_lines": {"activity_5": 1.815077, "activity_10": 1.799329, "activity_20": 1.781098, "activity_30": 1.74803}, "trend_signal": 1, "fair_value": 1.669175, "relative_strength": 7.297242, "rate_of_change": -0.17559741420331076, "market_dynamics": 0.133945, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.787983, "high": 1.826894, "low": 1.78414, "close": 1.792307, "volume": 16029}, "trend_line": 1.718344, "activity_lines": {"activity_5": 1.803228, "activity_10": 1.80029, "activity_20": 1.785092, "activity_30": 1.75268}, "trend_signal": 1, "fair_value": 1.67063, "relative_strength": 6.901527, "rate_of_change": -0.10986877366683527, "market_dynamics": -0.288993, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.815846, "high": 1.815846, "low": 1.727936, "close": 1.734181, "volume": 36983}, "trend_line": 1.717912, "activity_lines": {"activity_5": 1.774885, "activity_10": 1.790281, "activity_20": 1.782631, "activity_30": 1.753702}, "trend_signal": 1, "fair_value": 1.673157, "relative_strength": 3.770405, "rate_of_change": -0.025140484093987465, "market_dynamics": -0.657589, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.751955, "high": 1.777415, "low": 1.687103, "close": 1.700554, "volume": 48000}, "trend_line": 1.713893, "activity_lines": {"activity_5": 1.744109, "activity_10": 1.775284, "activity_20": 1.776443, "activity_30": 1.752582}, "trend_signal": 1, "fair_value": 1.676532, "relative_strength": 0.498599, "rate_of_change": -0.23394679122097028, "market_dynamics": -0.868918, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.718328, "high": 1.742347, "low": 1.671251, "close": 1.676535, "volume": 17915}, "trend_line": 1.71354, "activity_lines": {"activity_5": 1.716054, "activity_10": 1.756051, "activity_20": 1.767798, "activity_30": 1.750172}, "trend_signal": 1, "fair_value": 1.681009, "relative_strength": 0.877268, "rate_of_change": -0.0205963849551896, "market_dynamics": -0.963999, "expectation": {"probability": 52.0155, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.64483, "high": 1.650594, "low": 1.624653, "close": 1.630418, "volume": 146173}, "trend_line": 1.711715, "activity_lines": {"activity_5": 1.681371, "activity_10": 1.729394, "activity_20": 1.754631, "activity_30": 1.744809}, "trend_signal": 0, "fair_value": 1.685212, "relative_strength": -1.177557, "rate_of_change": -0.10650466286167616, "market_dynamics": -0.971607, "expectation": {"probability": 55.723, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.650594, "high": 1.734181, "low": 1.613124, "close": 1.734181, "volume": 11956}, "trend_line": 1.716326, "activity_lines": {"activity_5": 1.690498, "activity_10": 1.723368, "activity_20": 1.751751, "activity_30": 1.746258}, "trend_signal": 0, "fair_value": 1.689305, "relative_strength": 5.739578, "rate_of_change": 0.2693789561930532, "market_dynamics": -0.920263, "expectation": {"probability": 46.229, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.652516, "high": 1.673172, "low": 1.606399, "close": 1.606399, "volume": 35986}, "trend_line": 1.721531, "activity_lines": {"activity_5": 1.660906, "activity_10": 1.695951, "activity_20": 1.736747, "activity_30": 1.739166}, "trend_signal": 0, "fair_value": 1.693093, "relative_strength": -1.937901, "rate_of_change": 0.3032640652183737, "market_dynamics": -0.892149, "expectation": {"probability": 55.8533, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.611683, "high": 1.624653, "low": 1.524734, "close": 1.53194, "volume": 49355}, "trend_line": 1.723148, "activity_lines": {"activity_5": 1.615014, "activity_10": 1.659713, "activity_20": 1.715261, "activity_30": 1.726935}, "trend_signal": 0, "fair_value": 1.695568, "relative_strength": -4.121992, "rate_of_change": 0.09392802104638137, "market_dynamics": -0.859692, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.547312, "high": 1.583341, "low": 1.526655, "close": 1.583341, "volume": 101144}, "trend_line": 1.72089, "activity_lines": {"activity_5": 1.597496, "activity_10": 1.638812, "activity_20": 1.69976, "activity_30": 1.717915}, "trend_signal": 0, "fair_value": 1.699174, "relative_strength": -0.346873, "rate_of_change": -0.13103923748858898, "market_dynamics": -0.86427, "expectation": {"probability": 54.541, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.585262, "high": 1.665486, "low": 1.577576, "close": 1.6578, "volume": 39992}, "trend_line": 1.721835, "activity_lines": {"activity_5": 1.611011, "activity_10": 1.635528, "activity_20": 1.692351, "activity_30": 1.713845}, "trend_signal": 0, "fair_value": 1.702743, "relative_strength": 0.755966, "rate_of_change": 0.05491344594947809, "market_dynamics": -0.872945, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.681819, "high": 1.700554, "low": 1.64531, "close": 1.656359, "volume": 24903}, "trend_line": 1.72374, "activity_lines": {"activity_5": 1.62222, "activity_10": 1.633999, "activity_20": 1.685729, "activity_30": 1.70962}, "trend_signal": 0, "fair_value": 1.703452, "relative_strength": 0.30485, "rate_of_change": 0.11063777888125433, "market_dynamics": -0.865167, "expectation": {"probability": 52.1962, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.671731, "high": 1.781739, "low": 1.67077, "close": 1.769249, "volume": 105304}, "trend_line": 1.728576, "activity_lines": {"activity_5": 1.676247, "activity_10": 1.655468, "activity_20": 1.6904, "activity_30": 1.712556}, "trend_signal": 0, "fair_value": 1.703935, "relative_strength": 2.349969, "rate_of_change": 0.28055275157505427, "market_dynamics": -0.568321, "expectation": {"probability": 44.336, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.789905, "high": 1.79567, "low": 1.694309, "close": 1.701995, "volume": 98854}, "trend_line": 1.729809, "activity_lines": {"activity_5": 1.696999, "activity_10": 1.664071, "activity_20": 1.688794, "activity_30": 1.710841}, "trend_signal": 0, "fair_value": 1.703796, "relative_strength": -2.273261, "rate_of_change": 0.07133038987004561, "market_dynamics": -0.376844, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.689985, "high": 1.765405, "low": 1.671731, "close": 1.765405, "volume": 19864}, "trend_line": 1.733684, "activity_lines": {"activity_5": 1.727551, "activity_10": 1.684177, "activity_20": 1.693254, "activity_30": 1.713138}, "trend_signal": 0, "fair_value": 1.703485, "relative_strength": -0.985271, "rate_of_change": 0.22401317139638383, "market_dynamics": -0.121577, "expectation": {"probability": 46.1692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.764445, "high": 1.802395, "low": 1.731298, "close": 1.77117, "volume": 29793}, "trend_line": 1.735542, "activity_lines": {"activity_5": 1.747887, "activity_10": 1.703716, "activity_20": 1.698093, "activity_30": 1.715556}, "trend_signal": 0, "fair_value": 1.704305, "relative_strength": -2.83777, "rate_of_change": 0.10717062625022296, "market_dynamics": 0.18371, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.750514, "high": 1.799032, "low": 1.734181, "close": 1.786062, "volume": 105360}, "trend_line": 1.736951, "activity_lines": {"activity_5": 1.76563, "activity_10": 1.723403, "activity_20": 1.704141, "activity_30": 1.718816}, "trend_signal": 0, "fair_value": 1.70513, "relative_strength": -2.027175, "rate_of_change": 0.08118501309677287, "market_dynamics": 0.354807, "expectation": {"probability": 48.5524, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.752916, "high": 1.775494, "low": 1.74571, "close": 1.750514, "volume": 22112}, "trend_line": 1.737495, "activity_lines": {"activity_5": 1.762876, "activity_10": 1.735683, "activity_20": 1.707039, "activity_30": 1.719691}, "trend_signal": 0, "fair_value": 1.705355, "relative_strength": -3.790705, "rate_of_change": 0.031319248499243786, "market_dynamics": 0.430236, "expectation": {"probability": 50.1395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.740906, "high": 1.748592, "low": 1.709201, "close": 1.715446, "volume": 30015}, "trend_line": 1.735974, "activity_lines": {"activity_5": 1.749681, "activity_10": 1.738967, "activity_20": 1.707147, "activity_30": 1.718268}, "trend_signal": 0, "fair_value": 1.70489, "relative_strength": -6.068995, "rate_of_change": -0.08753982025848164, "market_dynamics": 0.442206, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.728416, "high": 1.728416, "low": 1.673172, "close": 1.70824, "volume": 16698}, "trend_line": 1.73314, "activity_lines": {"activity_5": 1.733188, "activity_10": 1.737605, "activity_20": 1.707263, "activity_30": 1.716479}, "trend_signal": 0, "fair_value": 1.705074, "relative_strength": -5.545946, "rate_of_change": -0.16325129293411095, "market_dynamics": 0.406998, "expectation": {"probability": 53.7548, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.696711, "high": 1.712083, "low": 1.612163, "close": 1.627536, "volume": 62489}, "trend_line": 1.725662, "activity_lines": {"activity_5": 1.693605, "activity_10": 1.719298, "activity_20": 1.700167, "activity_30": 1.709666}, "trend_signal": 0, "fair_value": 1.704191, "relative_strength": -10.370067, "rate_of_change": -0.43147120255720106, "market_dynamics": 0.150925, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.625614, "high": 1.637143, "low": 1.589105, "close": 1.623693, "volume": 34088}, "trend_line": 1.720778, "activity_lines": {"activity_5": 1.662316, "activity_10": 1.700842, "activity_20": 1.693378, "activity_30": 1.703087}, "trend_signal": 0, "fair_value": 1.704089, "relative_strength": -9.442025, "rate_of_change": -0.28302182003197096, "market_dynamics": 0.020268, "expectation": {"probability": 52.5059, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.633781, "high": 1.761082, "low": 1.622252, "close": 1.728896, "volume": 88526}, "trend_line": 1.718536, "activity_lines": {"activity_5": 1.676919, "activity_10": 1.702109, "activity_20": 1.697411, "activity_30": 1.703611}, "trend_signal": 0, "fair_value": 1.705253, "relative_strength": -5.535055, "rate_of_change": -0.13028990375282898, "market_dynamics": 0.141552, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.705358, "high": 1.724573, "low": 1.646271, "close": 1.661162, "volume": 90789}, "trend_line": 1.716983, "activity_lines": {"activity_5": 1.670386, "activity_10": 1.691793, "activity_20": 1.695018, "activity_30": 1.699909}, "trend_signal": 0, "fair_value": 1.704902, "relative_strength": -8.657832, "rate_of_change": -0.09036761522599104, "market_dynamics": 0.153172, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.659241, "high": 1.672211, "low": 1.629938, "close": 1.629938, "volume": 9628}, "trend_line": 1.713668, "activity_lines": {"activity_5": 1.657063, "activity_10": 1.676544, "activity_20": 1.689839, "activity_30": 1.694293}, "trend_signal": 0, "fair_value": 1.704723, "relative_strength": -10.13184, "rate_of_change": -0.19307121852691358, "market_dynamics": 0.000693, "expectation": {"probability": 52.1981, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.635702, "high": 1.651555, "low": 1.616007, "close": 1.640506, "volume": 35063}, "trend_line": 1.71077, "activity_lines": {"activity_5": 1.652484, "activity_10": 1.665678, "activity_20": 1.685889, "activity_30": 1.689573}, "trend_signal": 0, "fair_value": 1.703415, "relative_strength": -10.206949, "rate_of_change": -0.1691109363073867, "market_dynamics": -0.134834, "expectation": {"probability": 52.3035, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.635222, "high": 1.722171, "low": 1.635222, "close": 1.716406, "volume": 89270}, "trend_line": 1.706799, "activity_lines": {"activity_5": 1.672339, "activity_10": 1.670988, "activity_20": 1.689118, "activity_30": 1.689937}, "trend_signal": 0, "fair_value": 1.70064, "relative_strength": -7.474226, "rate_of_change": -0.23211770138592253, "market_dynamics": -0.33698, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.729377, "high": 1.747151, "low": 1.649153, "close": 1.649153, "volume": 174502}, "trend_line": 1.699577, "activity_lines": {"activity_5": 1.663596, "activity_10": 1.665337, "activity_20": 1.686028, "activity_30": 1.686218}, "trend_signal": 0, "fair_value": 1.696695, "relative_strength": -12.44221, "rate_of_change": -0.4231312532993084, "market_dynamics": -0.466736, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.6333, "high": 1.730338, "low": 1.622732, "close": 1.730338, "volume": 132504}, "trend_line": 1.695206, "activity_lines": {"activity_5": 1.687231, "activity_10": 1.67629, "activity_20": 1.690466, "activity_30": 1.688202}, "trend_signal": 0, "fair_value": 1.692563, "relative_strength": -8.436987, "rate_of_change": -0.2571816399021582, "market_dynamics": -0.235428, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.710161, "high": 1.787503, "low": 1.676054, "close": 1.764445, "volume": 174206}, "trend_line": 1.693765, "activity_lines": {"activity_5": 1.717624, "activity_10": 1.693173, "activity_20": 1.697207, "activity_30": 1.692669}, "trend_signal": 0, "fair_value": 1.688704, "relative_strength": -7.270796, "rate_of_change": -0.08500441834207911, "market_dynamics": 0.110267, "expectation": {"probability": 44.9572, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.787983, "high": 1.87157, "low": 1.748112, "close": 1.834581, "volume": 231311}, "trend_line": 1.695958, "activity_lines": {"activity_5": 1.762427, "activity_10": 1.721787, "activity_20": 1.709766, "activity_30": 1.701754}, "trend_signal": 1, "fair_value": 1.686324, "relative_strength": -5.038334, "rate_of_change": 0.1294748681192557, "market_dynamics": 0.439128, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.811522, "high": 1.987822, "low": 1.811522, "close": 1.98494, "volume": 359375}, "trend_line": 1.702379, "activity_lines": {"activity_5": 1.844413, "activity_10": 1.773974, "activity_20": 1.735803, "activity_30": 1.720398}, "trend_signal": 1, "fair_value": 1.684008, "relative_strength": 1.121416, "rate_of_change": 0.378606073971172, "market_dynamics": 0.90464, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.980136, "high": 1.991666, "low": 1.878776, "close": 1.907118, "volume": 697023}, "trend_line": 1.708144, "activity_lines": {"activity_5": 1.882555, "activity_10": 1.805443, "activity_20": 1.752863, "activity_30": 1.733607}, "trend_signal": 1, "fair_value": 1.68112, "relative_strength": -1.154511, "rate_of_change": 0.33864374501800243, "market_dynamics": 1.23475, "expectation": {"probability": 45.072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.938823, "high": 2.008959, "low": 1.824493, "close": 1.827855, "volume": 395836}, "trend_line": 1.712387, "activity_lines": {"activity_5": 1.877078, "activity_10": 1.819261, "activity_20": 1.761718, "activity_30": 1.741331}, "trend_signal": 1, "fair_value": 1.67805, "relative_strength": -3.983177, "rate_of_change": 0.24839826150488462, "market_dynamics": 1.371891, "expectation": {"probability": 45.1971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.833139, "high": 1.899432, "low": 1.763964, "close": 1.889825, "volume": 36093}, "trend_line": 1.719497, "activity_lines": {"activity_5": 1.885757, "activity_10": 1.841315, "activity_20": 1.775876, "activity_30": 1.752778}, "trend_signal": 1, "fair_value": 1.676221, "relative_strength": 0.274359, "rate_of_change": 0.4152098795424135, "market_dynamics": 1.304393, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.955157, "high": 1.998391, "low": 1.953235, "close": 1.979176, "volume": 197121}, "trend_line": 1.731122, "activity_lines": {"activity_5": 1.915861, "activity_10": 1.874889, "activity_20": 1.79795, "activity_30": 1.769532}, "trend_signal": 1, "fair_value": 1.674459, "relative_strength": 2.483808, "rate_of_change": 0.676069804134581, "market_dynamics": 1.238881, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.97245, "high": 2.017606, "low": 1.954196, "close": 2.002234, "volume": 13699}, "trend_line": 1.740057, "activity_lines": {"activity_5": 1.944012, "activity_10": 1.906498, "activity_20": 1.821231, "activity_30": 1.787023}, "trend_signal": 1, "fair_value": 1.672156, "relative_strength": 4.446627, "rate_of_change": 0.5161392437967928, "market_dynamics": 1.133641, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.004156, "high": 2.065645, "low": 1.961882, "close": 2.020489, "volume": 93554}, "trend_line": 1.75386, "activity_lines": {"activity_5": 1.977094, "activity_10": 1.93623, "activity_20": 1.84522, "activity_30": 1.805115}, "trend_signal": 1, "fair_value": 1.671023, "relative_strength": 1.07183, "rate_of_change": 0.7932498762971564, "market_dynamics": 1.134226, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.051233, "high": 2.094468, "low": 1.983019, "close": 1.995509, "volume": 128901}, "trend_line": 1.769313, "activity_lines": {"activity_5": 1.994292, "activity_10": 1.954668, "activity_20": 1.865545, "activity_30": 1.820705}, "trend_signal": 1, "fair_value": 1.669865, "relative_strength": 0.195697, "rate_of_change": 0.8810851493277649, "market_dynamics": 1.179528, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.002234, "high": 2.002234, "low": 1.93402, "close": 1.945549, "volume": 53103}, "trend_line": 1.781386, "activity_lines": {"activity_5": 1.983659, "activity_10": 1.959201, "activity_20": 1.879778, "activity_30": 1.832075}, "trend_signal": 1, "fair_value": 1.667715, "relative_strength": -2.17702, "rate_of_change": 0.6823552418368034, "market_dynamics": 1.032225, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.957078, "high": 1.980136, "low": 1.899432, "close": 1.940745, "volume": 116176}, "trend_line": 1.790818, "activity_lines": {"activity_5": 1.967711, "activity_10": 1.959567, "activity_20": 1.892423, "activity_30": 1.842357}, "trend_signal": 1, "fair_value": 1.665942, "relative_strength": -1.302002, "rate_of_change": 0.52947536356523, "market_dynamics": 0.891889, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.977254, "high": 1.99743, "low": 1.924412, "close": 1.924412, "volume": 22293}, "trend_line": 1.799753, "activity_lines": {"activity_5": 1.94888, "activity_10": 1.955034, "activity_20": 1.902022, "activity_30": 1.850976}, "trend_signal": 1, "fair_value": 1.663823, "relative_strength": -2.2912, "rate_of_change": 0.49893400669414284, "market_dynamics": 0.689799, "expectation": {"probability": 44.7007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.916246, "high": 1.936902, "low": 1.864364, "close": 1.864364, "volume": 7400}, "trend_line": 1.802923, "activity_lines": {"activity_5": 1.915221, "activity_10": 1.940684, "activity_20": 1.904469, "activity_30": 1.855144}, "trend_signal": 1, "fair_value": 1.661406, "relative_strength": -2.249493, "rate_of_change": 0.17613528078575877, "market_dynamics": 0.301771, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.872531, "high": 1.954196, "low": 1.872531, "close": 1.926334, "volume": 12536}, "trend_line": 1.810401, "activity_lines": {"activity_5": 1.912627, "activity_10": 1.938378, "activity_20": 1.912174, "activity_30": 1.863106}, "trend_signal": 1, "fair_value": 1.660168, "relative_strength": 0.206601, "rate_of_change": 0.41477090258429633, "market_dynamics": 0.040536, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.927294, "high": 1.953235, "low": 1.830257, "close": 1.837943, "volume": 163677}, "trend_line": 1.812819, "activity_lines": {"activity_5": 1.885181, "activity_10": 1.918211, "activity_20": 1.910197, "activity_30": 1.864883}, "trend_signal": 1, "fair_value": 1.659053, "relative_strength": -4.587544, "rate_of_change": 0.13356157006099925, "market_dynamics": -0.274274, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.878295, "high": 1.991666, "low": 1.853316, "close": 1.969568, "volume": 69275}, "trend_line": 1.819433, "activity_lines": {"activity_5": 1.908784, "activity_10": 1.922919, "activity_20": 1.919766, "activity_30": 1.874996}, "trend_signal": 1, "fair_value": 1.658499, "relative_strength": 0.96953, "rate_of_change": 0.36484613190837695, "market_dynamics": -0.486562, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.954196, "high": 2.052194, "low": 1.954196, "close": 1.989744, "volume": 241190}, "trend_line": 1.826222, "activity_lines": {"activity_5": 1.93719, "activity_10": 1.931469, "activity_20": 1.929689, "activity_30": 1.885984}, "trend_signal": 1, "fair_value": 1.659278, "relative_strength": 0.542904, "rate_of_change": 0.3731382249305104, "market_dynamics": -0.338935, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.973411, "high": 2.007999, "low": 1.931137, "close": 1.940745, "volume": 122942}, "trend_line": 1.832563, "activity_lines": {"activity_5": 1.944908, "activity_10": 1.931338, "activity_20": 1.933645, "activity_30": 1.893372}, "trend_signal": 1, "fair_value": 1.659697, "relative_strength": 1.176464, "rate_of_change": 0.3472195603820308, "market_dynamics": -0.291971, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.881178, "high": 1.916246, "low": 1.856678, "close": 1.895589, "volume": 375790}, "trend_line": 1.838568, "activity_lines": {"activity_5": 1.932482, "activity_10": 1.924447, "activity_20": 1.931911, "activity_30": 1.897438}, "trend_signal": 1, "fair_value": 1.659691, "relative_strength": -2.34387, "rate_of_change": 0.3276831410434478, "market_dynamics": -0.160606, "expectation": {"probability": 45.0422, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.876374, "high": 1.949392, "low": 1.832179, "close": 1.88454, "volume": 175617}, "trend_line": 1.844444, "activity_lines": {"activity_5": 1.918423, "activity_10": 1.917363, "activity_20": 1.928337, "activity_30": 1.900404}, "trend_signal": 1, "fair_value": 1.659072, "relative_strength": 1.434488, "rate_of_change": 0.31959655558021205, "market_dynamics": -0.191535, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.806238, "high": 1.888864, "low": 1.793268, "close": 1.878776, "volume": 29129}, "trend_line": 1.852819, "activity_lines": {"activity_5": 1.899336, "activity_10": 1.910341, "activity_20": 1.923643, "activity_30": 1.902619}, "trend_signal": 1, "fair_value": 1.659112, "relative_strength": 0.985967, "rate_of_change": 0.45406637447382636, "market_dynamics": -0.457137, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.867727, "high": 1.916246, "low": 1.849472, "close": 1.916246, "volume": 7003}, "trend_line": 1.862571, "activity_lines": {"activity_5": 1.898792, "activity_10": 1.911258, "activity_20": 1.922308, "activity_30": 1.906711}, "trend_signal": 1, "fair_value": 1.660002, "relative_strength": -0.160169, "rate_of_change": 0.5263331172661757, "market_dynamics": -0.624619, "expectation": {"probability": 45.5205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.931137, "high": 2.035861, "low": 1.927294, "close": 2.035861, "volume": 286275}, "trend_line": 1.872803, "activity_lines": {"activity_5": 1.943019, "activity_10": 1.934072, "activity_20": 1.932691, "activity_30": 1.917891}, "trend_signal": 1, "fair_value": 1.661372, "relative_strength": 4.377844, "rate_of_change": 0.5493481859215041, "market_dynamics": -0.434084, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.014724, "high": 2.096389, "low": 2.001273, "close": 2.078135, "volume": 117271}, "trend_line": 1.886702, "activity_lines": {"activity_5": 1.994997, "activity_10": 1.961454, "activity_20": 1.946487, "activity_30": 1.931139}, "trend_signal": 1, "fair_value": 1.663398, "relative_strength": 5.064598, "rate_of_change": 0.7421496014263169, "market_dynamics": -0.136922, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.089664, "high": 2.193652, "low": 2.065645, "close": 2.165403, "volume": 190789}, "trend_line": 1.904551, "activity_lines": {"activity_5": 2.063894, "activity_10": 2.001943, "activity_20": 1.967402, "activity_30": 1.949119}, "trend_signal": 1, "fair_value": 1.666757, "relative_strength": 12.926672, "rate_of_change": 0.946042353270416, "market_dynamics": 0.367969, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.188781, "high": 2.306646, "low": 2.186832, "close": 2.306646, "volume": 229460}, "trend_line": 1.926756, "activity_lines": {"activity_5": 2.161148, "activity_10": 2.062158, "activity_20": 2.000458, "activity_30": 1.975061}, "trend_signal": 1, "fair_value": 1.670704, "relative_strength": 17.383023, "rate_of_change": 1.1658915933466631, "market_dynamics": 0.931654, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.294957, "high": 2.431329, "low": 2.283268, "close": 2.406003, "volume": 105539}, "trend_line": 1.949742, "activity_lines": {"activity_5": 2.262996, "activity_10": 2.13431, "activity_20": 2.041416, "activity_30": 2.00598}, "trend_signal": 1, "fair_value": 1.67352, "relative_strength": 21.841515, "rate_of_change": 1.1929896676071166, "market_dynamics": 1.099518, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.405029, "high": 2.485878, "low": 2.340739, "close": 2.485878, "volume": 234573}, "trend_line": 1.977633, "activity_lines": {"activity_5": 2.358819, "activity_10": 2.213416, "activity_20": 2.088058, "activity_30": 2.040569}, "trend_signal": 1, "fair_value": 1.676072, "relative_strength": 20.538053, "rate_of_change": 1.4304969580590603, "market_dynamics": 1.309194, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.427433, "high": 2.444967, "low": 2.186833, "close": 2.244304, "volume": 334086}, "trend_line": 1.994765, "activity_lines": {"activity_5": 2.344116, "activity_10": 2.238688, "activity_20": 2.109478, "activity_30": 2.057774}, "trend_signal": 1, "fair_value": 1.677513, "relative_strength": 10.761171, "rate_of_change": 0.8662881333391952, "market_dynamics": 1.332486, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.250149, "high": 2.305672, "low": 2.21703, "close": 2.305672, "volume": 26220}, "trend_line": 2.012806, "activity_lines": {"activity_5": 2.338791, "activity_10": 2.268778, "activity_20": 2.135557, "activity_30": 2.077833}, "trend_signal": 1, "fair_value": 1.678836, "relative_strength": 12.035395, "rate_of_change": 0.9044173123149831, "market_dynamics": 1.122136, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.295931, "high": 2.494645, "low": 2.295931, "close": 2.475163, "volume": 311902}, "trend_line": 2.034159, "activity_lines": {"activity_5": 2.380612, "activity_10": 2.322027, "activity_20": 2.176064, "activity_30": 2.107662}, "trend_signal": 1, "fair_value": 1.683422, "relative_strength": 18.05772, "rate_of_change": 1.0608573305127247, "market_dynamics": 1.146886, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.508282, "high": 2.532635, "low": 2.464448, "close": 2.497568, "volume": 31199}, "trend_line": 2.051246, "activity_lines": {"activity_5": 2.418666, "activity_10": 2.368507, "activity_20": 2.216159, "activity_30": 2.137559}, "trend_signal": 1, "fair_value": 1.687478, "relative_strength": 19.868944, "rate_of_change": 0.8400031659275444, "market_dynamics": 1.006908, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.518997, "high": 2.518997, "low": 2.402107, "close": 2.482956, "volume": 152716}, "trend_line": 2.070441, "activity_lines": {"activity_5": 2.445746, "activity_10": 2.40176, "activity_20": 2.252134, "activity_30": 2.165412}, "trend_signal": 1, "fair_value": 1.690431, "relative_strength": 20.031656, "rate_of_change": 0.9357726962051502, "market_dynamics": 0.966754, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.474189, "high": 2.759598, "low": 2.474189, "close": 2.735246, "volume": 431946}, "trend_line": 2.100687, "activity_lines": {"activity_5": 2.557117, "activity_10": 2.472755, "activity_20": 2.30919, "activity_30": 2.208302}, "trend_signal": 1, "fair_value": 1.696158, "relative_strength": 31.707008, "rate_of_change": 1.4608481961089446, "market_dynamics": 1.197889, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.769339, "high": 2.833629, "low": 2.746935, "close": 2.819017, "volume": 138958}, "trend_line": 2.131661, "activity_lines": {"activity_5": 2.663682, "activity_10": 2.547034, "activity_20": 2.370373, "activity_30": 2.254646}, "trend_signal": 1, "fair_value": 1.703235, "relative_strength": 34.91905, "rate_of_change": 1.4744700186177004, "market_dynamics": 1.174271, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.817069, "high": 2.889152, "low": 2.745961, "close": 2.889152, "volume": 173094}, "trend_line": 2.161993, "activity_lines": {"activity_5": 2.759403, "activity_10": 2.62218, "activity_20": 2.433563, "activity_30": 2.303517}, "trend_signal": 1, "fair_value": 1.711563, "relative_strength": 36.430265, "rate_of_change": 1.4229279421071188, "market_dynamics": 1.271302, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.904738, "high": 3.074229, "low": 2.894996, "close": 3.046955, "volume": 231533}, "trend_line": 2.196817, "activity_lines": {"activity_5": 2.880125, "activity_10": 2.715427, "activity_20": 2.507403, "activity_30": 2.360611}, "trend_signal": 1, "fair_value": 1.721653, "relative_strength": 40.4814, "rate_of_change": 1.6107360199593599, "market_dynamics": 1.35343, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.052799, "high": 3.343078, "low": 3.049877, "close": 3.339181, "volume": 104102}, "trend_line": 2.240773, "activity_lines": {"activity_5": 3.061631, "activity_10": 2.850153, "activity_20": 2.60404, "activity_30": 2.434312}, "trend_signal": 1, "fair_value": 1.733133, "relative_strength": 46.744333, "rate_of_change": 2.000894931166324, "market_dynamics": 1.261759, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.352819, "high": 3.483347, "low": 3.224239, "close": 3.436591, "volume": 110955}, "trend_line": 2.28881, "activity_lines": {"activity_5": 3.218524, "activity_10": 2.987075, "activity_20": 2.703295, "activity_30": 2.511461}, "trend_signal": 1, "fair_value": 1.745617, "relative_strength": 49.278369, "rate_of_change": 2.143769136811265, "market_dynamics": 1.248506, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.447306, "high": 3.602186, "low": 3.447306, "close": 3.588549, "volume": 200605}, "trend_line": 2.343576, "activity_lines": {"activity_5": 3.379314, "activity_10": 3.129947, "activity_20": 2.809684, "activity_30": 2.595315}, "trend_signal": 1, "fair_value": 1.758113, "relative_strength": 57.92717, "rate_of_change": 2.392771789707329, "market_dynamics": 1.265704, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.593419, "high": 3.593419, "low": 3.504777, "close": 3.536922, "volume": 69747}, "trend_line": 2.396782, "activity_lines": {"activity_5": 3.471593, "activity_10": 3.240108, "activity_20": 2.903042, "activity_30": 2.672305}, "trend_signal": 1, "fair_value": 1.770378, "relative_strength": 52.959798, "rate_of_change": 2.2702912130863204, "market_dynamics": 1.176516, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.518414, "high": 3.563222, "low": 3.446332, "close": 3.523285, "volume": 33659}, "trend_line": 2.450078, "activity_lines": {"activity_5": 3.516142, "activity_10": 3.328484, "activity_20": 2.987205, "activity_30": 2.744983}, "trend_signal": 1, "fair_value": 1.781178, "relative_strength": 51.109096, "rate_of_change": 2.2236482083059705, "market_dynamics": 1.129729, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.493088, "high": 3.681087, "low": 3.356715, "close": 3.652839, "volume": 395889}, "trend_line": 2.509694, "activity_lines": {"activity_5": 3.572119, "activity_10": 3.421767, "activity_20": 3.076054, "activity_30": 2.822581}, "trend_signal": 1, "fair_value": 1.792476, "relative_strength": 52.192288, "rate_of_change": 2.4332286563938013, "market_dynamics": 1.22547, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.613875, "high": 3.687906, "low": 3.51257, "close": 3.671346, "volume": 152316}, "trend_line": 2.567861, "activity_lines": {"activity_5": 3.613356, "activity_10": 3.497144, "activity_20": 3.158966, "activity_30": 2.897526}, "trend_signal": 1, "fair_value": 1.804472, "relative_strength": 46.089321, "rate_of_change": 2.317692913956844, "market_dynamics": 1.206988, "expectation": {"probability": 52.5614, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.66745, "high": 3.839864, "low": 3.66745, "close": 3.793108, "volume": 91336}, "trend_line": 2.633033, "activity_lines": {"activity_5": 3.679529, "activity_10": 3.577639, "activity_20": 3.245887, "activity_30": 2.976574}, "trend_signal": 1, "fair_value": 1.817341, "relative_strength": 45.710363, "rate_of_change": 2.5379878427999025, "market_dynamics": 1.2482, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.785315, "high": 3.949936, "low": 3.722973, "close": 3.918765, "volume": 223077}, "trend_line": 2.698006, "activity_lines": {"activity_5": 3.773951, "activity_10": 3.66327, "activity_20": 3.337025, "activity_30": 3.059525}, "trend_signal": 1, "fair_value": 1.831027, "relative_strength": 46.302946, "rate_of_change": 2.4676105464686438, "market_dynamics": 1.352432, "expectation": {"probability": 53.7556, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.889543, "high": 4.297687, "low": 3.889543, "close": 4.274309, "volume": 278551}, "trend_line": 2.774158, "activity_lines": {"activity_5": 3.961431, "activity_10": 3.794826, "activity_20": 3.454347, "activity_30": 3.161221}, "trend_signal": 1, "fair_value": 1.845574, "relative_strength": 56.731553, "rate_of_change": 2.8225289343315025, "market_dynamics": 1.327488, "expectation": {"probability": 54.4395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.188589, "high": 4.213915, "low": 3.938247, "close": 3.954807, "volume": 327679}, "trend_line": 2.841294, "activity_lines": {"activity_5": 3.992342, "activity_10": 3.845974, "activity_20": 3.532344, "activity_30": 3.237392}, "trend_signal": 1, "fair_value": 1.858912, "relative_strength": 38.636637, "rate_of_change": 2.420049615054373, "market_dynamics": 1.268178, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.95091, "high": 4.013252, "low": 3.826227, "close": 3.826227, "volume": 261048}, "trend_line": 2.905648, "activity_lines": {"activity_5": 3.960262, "activity_10": 3.862552, "activity_20": 3.5911, "activity_30": 3.300936}, "trend_signal": 1, "fair_value": 1.872212, "relative_strength": 34.000978, "rate_of_change": 2.2649539259224776, "market_dynamics": 1.146859, "expectation": {"probability": 52.4446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.836942, "high": 4.204174, "low": 3.782393, "close": 4.150599, "volume": 241720}, "trend_line": 2.981184, "activity_lines": {"activity_5": 4.02598, "activity_10": 3.931021, "activity_20": 3.673216, "activity_30": 3.381256}, "trend_signal": 1, "fair_value": 1.88958, "relative_strength": 41.723001, "rate_of_change": 2.5996266581499223, "market_dynamics": 1.003391, "expectation": {"probability": 54.524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.193458, "high": 4.193458, "low": 3.637253, "close": 3.717129, "volume": 440827}, "trend_line": 3.042462, "activity_lines": {"activity_5": 3.923376, "activity_10": 3.910459, "activity_20": 3.705263, "activity_30": 3.428736}, "trend_signal": 1, "fair_value": 1.903659, "relative_strength": 23.22288, "rate_of_change": 2.055492046113228, "market_dynamics": 0.644026, "expectation": {"probability": 52.3829, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.756092, "high": 3.764859, "low": 3.19112, "close": 3.273917, "volume": 473620}, "trend_line": 3.087718, "activity_lines": {"activity_5": 3.686477, "activity_10": 3.806037, "activity_20": 3.689186, "activity_30": 3.443669}, "trend_signal": 1, "fair_value": 1.914105, "relative_strength": 7.937332, "rate_of_change": 1.487479547813586, "market_dynamics": 0.250721, "expectation": {"probability": 51.8339, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.326518, "high": 3.47458, "low": 3.259306, "close": 3.314829, "volume": 393342}, "trend_line": 3.13035, "activity_lines": {"activity_5": 3.529908, "activity_10": 3.713587, "activity_20": 3.673309, "activity_30": 3.458321}, "trend_signal": 1, "fair_value": 1.925115, "relative_strength": 9.040547, "rate_of_change": 1.3806960350653712, "market_dynamics": -0.090661, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.374249, "high": 3.487243, "low": 3.23885, "close": 3.23885, "volume": 188667}, "trend_line": 3.169041, "activity_lines": {"activity_5": 3.390678, "activity_10": 3.613468, "activity_20": 3.646233, "activity_30": 3.465321}, "trend_signal": 1, "fair_value": 1.935468, "relative_strength": 8.005136, "rate_of_change": 1.2359959748909877, "market_dynamics": -0.553703, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.158001, "high": 3.188198, "low": 2.664137, "close": 2.709919, "volume": 600909}, "trend_line": 3.187191, "activity_lines": {"activity_5": 3.114296, "activity_10": 3.425043, "activity_20": 3.566386, "activity_30": 3.4357}, "trend_signal": 0, "fair_value": 1.942896, "relative_strength": -2.037991, "rate_of_change": 0.5727284689595334, "market_dynamics": -0.727341, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.481982, "high": 3.125856, "low": 2.411848, "close": 2.685567, "volume": 1066911}, "trend_line": 3.199822, "activity_lines": {"activity_5": 2.925842, "activity_10": 3.251885, "activity_20": 3.484739, "activity_30": 3.403338}, "trend_signal": 0, "fair_value": 1.949383, "relative_strength": -2.062892, "rate_of_change": 0.3963050849478516, "market_dynamics": -0.737803, "expectation": {"probability": 50.3942, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.770313, "high": 2.856033, "low": 2.764468, "close": 2.824862, "volume": 177723}, "trend_line": 3.213784, "activity_lines": {"activity_5": 2.852591, "activity_10": 3.126476, "activity_20": 3.417327, "activity_30": 3.379147}, "trend_signal": 0, "fair_value": 1.956614, "relative_strength": -1.399426, "rate_of_change": 0.43633677123289377, "market_dynamics": -0.84799, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.814147, "high": 3.045006, "low": 2.80538, "close": 3.002146, "volume": 254177}, "trend_line": 3.230993, "activity_lines": {"activity_5": 2.868371, "activity_10": 3.059653, "activity_20": 3.367857, "activity_30": 3.365493}, "trend_signal": 0, "fair_value": 1.965371, "relative_strength": -0.463281, "rate_of_change": 0.5354746927609263, "market_dynamics": -0.830625, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.051825, "high": 3.190146, "low": 2.974872, "close": 3.187223, "volume": 287223}, "trend_line": 3.262423, "activity_lines": {"activity_5": 2.966689, "activity_10": 3.043802, "activity_20": 3.337618, "activity_30": 3.362669}, "trend_signal": 0, "fair_value": 1.976169, "relative_strength": 1.422972, "rate_of_change": 0.9727659577102239, "market_dynamics": -0.875525, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.234954, "high": 3.450228, "low": 3.167742, "close": 3.400549, "volume": 372696}, "trend_line": 3.298919, "activity_lines": {"activity_5": 3.139558, "activity_10": 3.078355, "activity_20": 3.328884, "activity_30": 3.37158}, "trend_signal": 0, "fair_value": 1.98905, "relative_strength": 5.757055, "rate_of_change": 1.1186777435053665, "market_dynamics": -0.873946, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.534, "high": 3.772652, "low": 3.518414, "close": 3.745377, "volume": 327949}, "trend_line": 3.34126, "activity_lines": {"activity_5": 3.381327, "activity_10": 3.189242, "activity_20": 3.353886, "activity_30": 3.400384}, "trend_signal": 0, "fair_value": 2.004039, "relative_strength": 14.349248, "rate_of_change": 1.2834810433357098, "market_dynamics": -0.678073, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.744403, "high": 3.90318, "low": 3.653813, "close": 3.707388, "volume": 550551}, "trend_line": 3.381587, "activity_lines": {"activity_5": 3.539779, "activity_10": 3.292708, "activity_20": 3.374277, "activity_30": 3.424005}, "trend_signal": 0, "fair_value": 2.018314, "relative_strength": 13.016725, "rate_of_change": 1.2069398969251122, "market_dynamics": -0.407258, "expectation": {"probability": 50.9297, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.797978, "high": 3.947988, "low": 3.757067, "close": 3.7746, "volume": 313612}, "trend_line": 3.424642, "activity_lines": {"activity_5": 3.6618, "activity_10": 3.400514, "activity_20": 3.400192, "activity_30": 3.449361}, "trend_signal": 0, "fair_value": 2.033364, "relative_strength": 12.485478, "rate_of_change": 1.273218757938206, "market_dynamics": -0.179928, "expectation": {"probability": 55.2292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.783367, "high": 3.922662, "low": 3.783367, "close": 3.861294, "volume": 244411}, "trend_line": 3.462177, "activity_lines": {"activity_5": 3.761222, "activity_10": 3.515722, "activity_20": 3.433784, "activity_30": 3.477532}, "trend_signal": 0, "fair_value": 2.049466, "relative_strength": 12.760061, "rate_of_change": 1.096026971578346, "market_dynamics": -0.008005, "expectation": {"probability": 55.7413, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.855449, "high": 3.958703, "low": 3.554456, "close": 3.648942, "volume": 678664}, "trend_line": 3.489841, "activity_lines": {"activity_5": 3.744923, "activity_10": 3.581004, "activity_20": 3.446248, "activity_30": 3.489581}, "trend_signal": 0, "fair_value": 2.064804, "relative_strength": 9.360256, "rate_of_change": 0.7990348269311516, "market_dynamics": 0.210019, "expectation": {"probability": 51.8753, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.609005, "high": 3.752196, "low": 3.532052, "close": 3.599264, "volume": 439004}, "trend_line": 3.513511, "activity_lines": {"activity_5": 3.695504, "activity_10": 3.62018, "activity_20": 3.454667, "activity_30": 3.496641}, "trend_signal": 0, "fair_value": 2.079655, "relative_strength": 7.933331, "rate_of_change": 0.6782543961171765, "market_dynamics": 0.281741, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.503803, "high": 3.920906, "low": 3.478477, "close": 3.896171, "volume": 499846}, "trend_line": 3.541819, "activity_lines": {"activity_5": 3.754795, "activity_10": 3.696727, "activity_20": 3.492884, "activity_30": 3.521328}, "trend_signal": 0, "fair_value": 2.09679, "relative_strength": 12.588308, "rate_of_change": 0.8056898071473237, "market_dynamics": 0.429475, "expectation": {"probability": 54.1113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.941683, "high": 3.997088, "low": 3.880341, "close": 3.937725, "volume": 338982}, "trend_line": 3.56177, "activity_lines": {"activity_5": 3.815352, "activity_10": 3.76135, "activity_20": 3.53686, "activity_30": 3.546871}, "trend_signal": 0, "fair_value": 2.113533, "relative_strength": 14.066958, "rate_of_change": 0.5632981244947942, "market_dynamics": 0.528898, "expectation": {"probability": 54.6015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.987194, "high": 4.284997, "low": 3.987194, "close": 4.204857, "volume": 292453}, "trend_line": 3.587379, "activity_lines": {"activity_5": 3.954078, "activity_10": 3.857533, "activity_20": 3.606357, "activity_30": 3.58836}, "trend_signal": 1, "fair_value": 2.132394, "relative_strength": 18.400874, "rate_of_change": 0.7189964540102188, "market_dynamics": 0.57615, "expectation": {"probability": 54.039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.197932, "high": 4.415595, "low": 4.177155, "close": 4.330508, "volume": 281719}, "trend_line": 3.612111, "activity_lines": {"activity_5": 4.111783, "activity_10": 3.958058, "activity_20": 3.686019, "activity_30": 3.636304}, "trend_signal": 1, "fair_value": 2.15172, "relative_strength": 20.634587, "rate_of_change": 0.6894169810326759, "market_dynamics": 0.677301, "expectation": {"probability": 54.4356, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.399765, "high": 4.399765, "low": 4.206836, "close": 4.23256, "volume": 173332}, "trend_line": 3.635299, "activity_lines": {"activity_5": 4.191402, "activity_10": 4.023867, "activity_20": 3.755496, "activity_30": 3.676333}, "trend_signal": 1, "fair_value": 2.170235, "relative_strength": 17.161284, "rate_of_change": 0.6419514793426826, "market_dynamics": 0.682636, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.291922, "high": 4.448244, "low": 4.195953, "close": 4.267188, "volume": 359191}, "trend_line": 3.660096, "activity_lines": {"activity_5": 4.240343, "activity_10": 4.087114, "activity_20": 3.825816, "activity_30": 3.7171}, "trend_signal": 1, "fair_value": 2.188853, "relative_strength": 20.934599, "rate_of_change": 0.6821172068652389, "market_dynamics": 0.795175, "expectation": {"probability": 54.3427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.322593, "high": 4.362168, "low": 4.207825, "close": 4.247401, "volume": 361573}, "trend_line": 3.679914, "activity_lines": {"activity_5": 4.257954, "activity_10": 4.136585, "activity_20": 3.889522, "activity_30": 3.754991}, "trend_signal": 1, "fair_value": 2.207479, "relative_strength": 15.672369, "rate_of_change": 0.5414612075748925, "market_dynamics": 0.842122, "expectation": {"probability": 52.3743, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.297859, "high": 4.47001, "low": 4.244432, "close": 4.436372, "volume": 468401}, "trend_line": 3.705415, "activity_lines": {"activity_5": 4.31791, "activity_10": 4.211818, "activity_20": 3.966784, "activity_30": 3.803794}, "trend_signal": 1, "fair_value": 2.227714, "relative_strength": 18.679921, "rate_of_change": 0.6929781511198297, "market_dynamics": 0.936202, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.442308, "high": 4.526405, "low": 4.376019, "close": 4.506618, "volume": 292308}, "trend_line": 3.729199, "activity_lines": {"activity_5": 4.385848, "activity_10": 4.289367, "activity_20": 4.045033, "activity_30": 3.855485}, "trend_signal": 1, "fair_value": 2.248889, "relative_strength": 19.407351, "rate_of_change": 0.6418714233088609, "market_dynamics": 0.986634, "expectation": {"probability": 54.5694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.50266, "high": 4.516512, "low": 4.353264, "close": 4.362168, "volume": 162864}, "trend_line": 3.743979, "activity_lines": {"activity_5": 4.393895, "activity_10": 4.325058, "activity_20": 4.10097, "activity_30": 3.896322}, "trend_signal": 1, "fair_value": 2.26907, "relative_strength": 16.756525, "rate_of_change": 0.3963317591793845, "market_dynamics": 0.898788, "expectation": {"probability": 52.8366, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.363158, "high": 4.495735, "low": 4.325561, "close": 4.42351, "volume": 192002}, "trend_line": 3.748952, "activity_lines": {"activity_5": 4.413748, "activity_10": 4.358031, "activity_20": 4.154765, "activity_30": 3.940162}, "trend_signal": 1, "fair_value": 2.289613, "relative_strength": 18.918254, "rate_of_change": 0.13282659972184985, "market_dynamics": 0.820377, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.48584, "high": 4.551139, "low": 4.353264, "close": 4.402732, "volume": 405832}, "trend_line": 3.763883, "activity_lines": {"activity_5": 4.416254, "activity_10": 4.377639, "activity_20": 4.198969, "activity_30": 3.982342}, "trend_signal": 1, "fair_value": 2.310347, "relative_strength": 16.96359, "rate_of_change": 0.39827130355362794, "market_dynamics": 0.712091, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.400754, "high": 4.448244, "low": 4.345349, "close": 4.372062, "volume": 274433}, "trend_line": 3.782078, "activity_lines": {"activity_5": 4.398181, "activity_10": 4.383215, "activity_20": 4.233582, "activity_30": 4.021579}, "trend_signal": 1, "fair_value": 2.33137, "relative_strength": 15.64742, "rate_of_change": 0.4834103504280011, "market_dynamics": 0.577889, "expectation": {"probability": 52.4094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.305774, "high": 4.374041, "low": 4.286976, "close": 4.318635, "volume": 145688}, "trend_line": 3.787679, "activity_lines": {"activity_5": 4.366587, "activity_10": 4.376037, "activity_20": 4.257465, "activity_30": 4.056196}, "trend_signal": 1, "fair_value": 2.352433, "relative_strength": 13.015254, "rate_of_change": 0.1480931910975915, "market_dynamics": 0.386413, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.365136, "high": 4.408669, "low": 4.285986, "close": 4.371073, "volume": 346269}, "trend_line": 3.809477, "activity_lines": {"activity_5": 4.365004, "activity_10": 4.37861, "activity_20": 4.281971, "activity_30": 4.093834}, "trend_signal": 1, "fair_value": 2.37338, "relative_strength": 10.569721, "rate_of_change": 0.5754975540429901, "market_dynamics": 0.243681, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.372062, "high": 4.723292, "low": 4.357221, "close": 4.61446, "volume": 221392}, "trend_line": 3.854162, "activity_lines": {"activity_5": 4.443957, "activity_10": 4.422916, "activity_20": 4.326676, "activity_30": 4.145768}, "trend_signal": 1, "fair_value": 2.395273, "relative_strength": 16.402825, "rate_of_change": 1.1729956631842196, "market_dynamics": 0.07019, "expectation": {"probability": 53.8129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.669865, "high": 4.713397, "low": 4.459128, "close": 4.484851, "volume": 248159}, "trend_line": 3.893162, "activity_lines": {"activity_5": 4.466976, "activity_10": 4.437343, "activity_20": 4.354718, "activity_30": 4.186458}, "trend_signal": 1, "fair_value": 2.416013, "relative_strength": 14.245275, "rate_of_change": 1.0118931171030097, "market_dynamics": -0.089363, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.495734, "high": 4.631279, "low": 4.43835, "close": 4.605556, "volume": 107055}, "trend_line": 3.938719, "activity_lines": {"activity_5": 4.524756, "activity_10": 4.469399, "activity_20": 4.390874, "activity_30": 4.232419}, "trend_signal": 1, "fair_value": 2.437298, "relative_strength": 14.516421, "rate_of_change": 1.170179920588973, "market_dynamics": -0.112492, "expectation": {"probability": 53.9005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.636226, "high": 4.711419, "low": 4.55114, "close": 4.70944, "volume": 395125}, "trend_line": 4.00537, "activity_lines": {"activity_5": 4.601598, "activity_10": 4.517267, "activity_20": 4.43338, "activity_30": 4.282143}, "trend_signal": 1, "fair_value": 2.458726, "relative_strength": 17.554478, "rate_of_change": 1.6921999259150051, "market_dynamics": 0.026852, "expectation": {"probability": 53.8113, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.724281, "high": 4.83707, "low": 4.145494, "close": 4.155388, "volume": 1063803}, "trend_line": 4.054364, "activity_lines": {"activity_5": 4.467702, "activity_10": 4.46071, "activity_20": 4.418068, "activity_30": 4.291821}, "trend_signal": 1, "fair_value": 2.475783, "relative_strength": 5.023392, "rate_of_change": 1.22320784347013, "market_dynamics": -0.113537, "expectation": {"probability": 53.4923, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.284007, "high": 4.482872, "low": 4.218708, "close": 4.352275, "volume": 340623}, "trend_line": 4.105278, "activity_lines": {"activity_5": 4.413814, "activity_10": 4.443711, "activity_20": 4.41886, "activity_30": 4.311042}, "trend_signal": 1, "fair_value": 2.494331, "relative_strength": 8.14673, "rate_of_change": 1.2557826578965425, "market_dynamics": -0.230044, "expectation": {"probability": 54.5873, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.373051, "high": 4.373051, "low": 4.124717, "close": 4.26422, "volume": 411795}, "trend_line": 4.147347, "activity_lines": {"activity_5": 4.348053, "activity_10": 4.411997, "activity_20": 4.409093, "activity_30": 4.321296}, "trend_signal": 1, "fair_value": 2.512064, "relative_strength": 9.121763, "rate_of_change": 1.024753987427884, "market_dynamics": -0.3711, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.303795, "high": 4.561, "low": 4.303795, "close": 4.553, "volume": 462088}, "trend_line": 4.192873, "activity_lines": {"activity_5": 4.393261, "activity_10": 4.435307, "activity_20": 4.425275, "activity_30": 4.347467}, "trend_signal": 1, "fair_value": 2.531636, "relative_strength": 12.413762, "rate_of_change": 1.0977137914912771, "market_dynamics": -0.619055, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.511, "high": 4.534, "low": 4.375, "close": 4.45, "volume": 440796}, "trend_line": 4.227855, "activity_lines": {"activity_5": 4.40764, "activity_10": 4.4366, "activity_20": 4.429989, "activity_30": 4.364056}, "trend_signal": 1, "fair_value": 2.550597, "relative_strength": 8.732478, "rate_of_change": 0.8343205243755366, "market_dynamics": -0.636275, "expectation": {"probability": 53.9148, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.443, "high": 4.652, "low": 4.402, "close": 4.581, "volume": 388579}, "trend_line": 4.255709, "activity_lines": {"activity_5": 4.482981, "activity_10": 4.459322, "activity_20": 4.44661, "activity_30": 4.386839}, "trend_signal": 1, "fair_value": 2.570734, "relative_strength": 10.937604, "rate_of_change": 0.6588210806662123, "market_dynamics": -0.539871, "expectation": {"probability": 54.2631, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.622, "high": 4.837, "low": 4.617, "close": 4.798, "volume": 325621}, "trend_line": 4.292062, "activity_lines": {"activity_5": 4.602281, "activity_10": 4.517682, "activity_20": 4.482239, "activity_30": 4.421826}, "trend_signal": 1, "fair_value": 2.592514, "relative_strength": 15.48303, "rate_of_change": 0.854217240887457, "market_dynamics": -0.320425, "expectation": {"probability": 54.6369, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.828, "low": 4.766, "close": 4.77, "volume": 53887}, "trend_line": 4.325242, "activity_lines": {"activity_5": 4.682533, "activity_10": 4.567615, "activity_20": 4.512674, "activity_30": 4.452661}, "trend_signal": 1, "fair_value": 2.614462, "relative_strength": 14.321379, "rate_of_change": 0.7730550024673608, "market_dynamics": -0.240399, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.766, "high": 4.857, "low": 4.719, "close": 4.826, "volume": 149762}, "trend_line": 4.357399, "activity_lines": {"activity_5": 4.747733, "activity_10": 4.622544, "activity_20": 4.545953, "activity_30": 4.484968}, "trend_signal": 1, "fair_value": 2.635587, "relative_strength": 14.471658, "rate_of_change": 0.7434728507676511, "market_dynamics": -0.049574, "expectation": {"probability": 54.4781, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.826, "high": 5.056, "low": 4.816, "close": 4.92, "volume": 558407}, "trend_line": 4.399768, "activity_lines": {"activity_5": 4.826067, "activity_10": 4.690556, "activity_20": 4.586329, "activity_30": 4.521264}, "trend_signal": 1, "fair_value": 2.65628, "relative_strength": 13.186361, "rate_of_change": 0.9723461174888938, "market_dynamics": 0.246684, "expectation": {"probability": 54.4438, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79, "high": 4.817, "low": 4.672, "close": 4.735, "volume": 288477}, "trend_line": 4.437626, "activity_lines": {"activity_5": 4.8114, "activity_10": 4.721104, "activity_20": 4.607118, "activity_30": 4.542892}, "trend_signal": 1, "fair_value": 2.67518, "relative_strength": 8.63742, "rate_of_change": 0.8604544603260887, "market_dynamics": 0.235051, "expectation": {"probability": 53.3313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.951, "low": 4.612, "close": 4.836, "volume": 291467}, "trend_line": 4.468953, "activity_lines": {"activity_5": 4.820133, "activity_10": 4.759477, "activity_20": 4.63575, "activity_30": 4.568594}, "trend_signal": 1, "fair_value": 2.69426, "relative_strength": 12.50862, "rate_of_change": 0.7059405186466843, "market_dynamics": 0.327387, "expectation": {"probability": 53.665, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.79, "high": 4.897, "low": 4.714, "close": 4.812, "volume": 294091}, "trend_line": 4.498096, "activity_lines": {"activity_5": 4.818333, "activity_10": 4.784691, "activity_20": 4.660133, "activity_30": 4.590726}, "trend_signal": 1, "fair_value": 2.713254, "relative_strength": 13.402013, "rate_of_change": 0.6521214253092472, "market_dynamics": 0.318536, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.889, "high": 5.054, "low": 4.826, "close": 5.004, "volume": 555664}, "trend_line": 4.524734, "activity_lines": {"activity_5": 4.877733, "activity_10": 4.834855, "activity_20": 4.700852, "activity_30": 4.623365}, "trend_signal": 1, "fair_value": 2.734131, "relative_strength": 16.974467, "rate_of_change": 0.5922061245469032, "market_dynamics": 0.311409, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.084, "high": 5.156, "low": 4.898, "close": 4.948, "volume": 429068}, "trend_line": 4.545317, "activity_lines": {"activity_5": 4.9066, "activity_10": 4.866636, "activity_20": 4.733228, "activity_30": 4.650672}, "trend_signal": 1, "fair_value": 2.754175, "relative_strength": 14.475724, "rate_of_change": 0.4548996692402303, "market_dynamics": 0.560586, "expectation": {"probability": 53.4841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.038, "high": 5.14, "low": 4.905, "close": 4.971, "volume": 439371}, "trend_line": 4.569932, "activity_lines": {"activity_5": 4.941267, "activity_10": 4.893545, "activity_20": 4.764799, "activity_30": 4.678136}, "trend_signal": 1, "fair_value": 2.775226, "relative_strength": 13.118543, "rate_of_change": 0.5415463871936729, "market_dynamics": 0.728334, "expectation": {"probability": 54.3504, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.016, "high": 5.288, "low": 4.822, "close": 4.826, "volume": 929867}, "trend_line": 4.588559, "activity_lines": {"activity_5": 4.911867, "activity_10": 4.887, "activity_20": 4.779703, "activity_30": 4.694656}, "trend_signal": 1, "fair_value": 2.795359, "relative_strength": 9.633947, "rate_of_change": 0.4075990627431742, "market_dynamics": 0.874339, "expectation": {"probability": 54.5148, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.152, "close": 4.185, "volume": 1083878}, "trend_line": 4.586479, "activity_lines": {"activity_5": 4.669467, "activity_10": 4.7634, "activity_20": 4.732551, "activity_30": 4.66862}, "trend_signal": 1, "fair_value": 2.811956, "relative_strength": 1.717816, "rate_of_change": -0.045330135234183624, "market_dynamics": 0.507871, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.04, "high": 4.372, "low": 4.013, "close": 4.124, "volume": 504884}, "trend_line": 4.576066, "activity_lines": {"activity_5": 4.448533, "activity_10": 4.639345, "activity_20": 4.681019, "activity_30": 4.638783}, "trend_signal": 0, "fair_value": 2.829096, "relative_strength": 0.478969, "rate_of_change": -0.22703690565245765, "market_dynamics": 0.031197, "expectation": {"probability": 55.0689, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.232, "low": 3.961, "close": 3.984, "volume": 474581}, "trend_line": 4.558646, "activity_lines": {"activity_5": 4.2396, "activity_10": 4.5026, "activity_20": 4.618446, "activity_30": 4.600585}, "trend_signal": 0, "fair_value": 2.845125, "relative_strength": 1.326514, "rate_of_change": -0.3806763276578517, "market_dynamics": -0.442988, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.858, "high": 4.283, "low": 3.858, "close": 4.091, "volume": 352608}, "trend_line": 4.549607, "activity_lines": {"activity_5": 4.1306, "activity_10": 4.402327, "activity_20": 4.569518, "activity_30": 4.570414}, "trend_signal": 0, "fair_value": 2.860765, "relative_strength": 3.971804, "rate_of_change": -0.1982825602163551, "market_dynamics": -0.882687, "expectation": {"probability": 54.8117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.042, "high": 4.257, "low": 4.0, "close": 4.212, "volume": 137905}, "trend_line": 4.542556, "activity_lines": {"activity_5": 4.1206, "activity_10": 4.335764, "activity_20": 4.53242, "activity_30": 4.548633}, "trend_signal": 0, "fair_value": 2.87732, "relative_strength": 2.475286, "rate_of_change": -0.15498041918784847, "market_dynamics": -0.980622, "expectation": {"probability": 55.8212, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.198, "high": 4.574, "low": 4.119, "close": 4.457, "volume": 244328}, "trend_line": 4.544365, "activity_lines": {"activity_5": 4.2332, "activity_10": 4.325091, "activity_20": 4.519324, "activity_30": 4.543114}, "trend_signal": 0, "fair_value": 2.89564, "relative_strength": 4.909072, "rate_of_change": 0.03982339458225121, "market_dynamics": -0.965968, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.358, "high": 4.74, "low": 4.338, "close": 4.707, "volume": 265354}, "trend_line": 4.55553, "activity_lines": {"activity_5": 4.411, "activity_10": 4.366327, "activity_20": 4.529119, "activity_30": 4.553606}, "trend_signal": 0, "fair_value": 2.915401, "relative_strength": 6.109042, "rate_of_change": 0.24568889162732507, "market_dynamics": -0.865495, "expectation": {"probability": 57.5647, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.519821, "high": 4.598107, "low": 4.261177, "close": 4.280005, "volume": 199336}, "trend_line": 4.554242, "activity_lines": {"activity_5": 4.407602, "activity_10": 4.335328, "activity_20": 4.497515, "activity_30": 4.53583}, "trend_signal": 0, "fair_value": 2.932164, "relative_strength": -1.670898, "rate_of_change": -0.028273329338183127, "market_dynamics": -0.910483, "expectation": {"probability": 58.0128, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.324599, "high": 4.327573, "low": 4.145234, "close": 4.27406, "volume": 64889}, "trend_line": 4.551009, "activity_lines": {"activity_5": 4.382488, "activity_10": 4.315394, "activity_20": 4.466154, "activity_30": 4.517754}, "trend_signal": 0, "fair_value": 2.94899, "relative_strength": -2.860306, "rate_of_change": -0.070988761686373, "market_dynamics": -0.838184, "expectation": {"probability": 56.8455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.288924, "high": 4.608017, "low": 4.134333, "close": 4.438561, "volume": 514986}, "trend_line": 4.545145, "activity_lines": {"activity_5": 4.400004, "activity_10": 4.33804, "activity_20": 4.451921, "activity_30": 4.510499}, "trend_signal": 0, "fair_value": 2.966446, "relative_strength": 0.28575, "rate_of_change": -0.1288505472083195, "market_dynamics": -0.689093, "expectation": {"probability": 56.5945, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.598108, "high": 4.758645, "low": 4.257213, "close": 4.320636, "volume": 419075}, "trend_line": 4.539671, "activity_lines": {"activity_5": 4.363108, "activity_10": 4.34629, "activity_20": 4.428169, "activity_30": 4.496015}, "trend_signal": 0, "fair_value": 2.982964, "relative_strength": -1.035716, "rate_of_change": -0.1204362017053259, "market_dynamics": -0.698132, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.217575, "high": 4.586216, "low": 4.204692, "close": 4.534686, "volume": 172166}, "trend_line": 4.537309, "activity_lines": {"activity_5": 4.406652, "activity_10": 4.390991, "activity_20": 4.426943, "activity_30": 4.495693}, "trend_signal": 0, "fair_value": 3.000916, "relative_strength": -0.313508, "rate_of_change": -0.05203020218867493, "market_dynamics": -0.549968, "expectation": {"probability": 59.6533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.720988, "high": 4.958821, "low": 4.696214, "close": 4.954857, "volume": 168696}, "trend_line": 4.54549, "activity_lines": {"activity_5": 4.601741, "activity_10": 4.504621, "activity_20": 4.46712, "activity_30": 4.522632}, "trend_signal": 0, "fair_value": 3.021389, "relative_strength": 7.531955, "rate_of_change": 0.18030511036388394, "market_dynamics": -0.200758, "expectation": {"probability": 56.5376, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.795311, "high": 4.833958, "low": 4.782428, "close": 4.810175, "volume": 26750}, "trend_line": 4.567316, "activity_lines": {"activity_5": 4.703613, "activity_10": 4.574293, "activity_20": 4.493352, "activity_30": 4.539708}, "trend_signal": 0, "fair_value": 3.040728, "relative_strength": 5.458149, "rate_of_change": 0.48016825468761126, "market_dynamics": -0.015752, "expectation": {"probability": 55.4313, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.966749, "high": 5.010352, "low": 4.936029, "close": 5.010352, "volume": 26074}, "trend_line": 4.589252, "activity_lines": {"activity_5": 4.836469, "activity_10": 4.667284, "activity_20": 4.53829, "activity_30": 4.568291}, "trend_signal": 0, "fair_value": 3.060975, "relative_strength": 9.845766, "rate_of_change": 0.4802820737606107, "market_dynamics": 0.30852, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.230347, "high": 5.315571, "low": 5.093593, "close": 5.252149, "volume": 194040}, "trend_line": 4.622183, "activity_lines": {"activity_5": 5.011805, "activity_10": 4.789723, "activity_20": 4.605427, "activity_30": 4.611059}, "trend_signal": 0, "fair_value": 3.083295, "relative_strength": 12.874215, "rate_of_change": 0.7175679173860926, "market_dynamics": 0.657037, "expectation": {"probability": 54.2579, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.208546, "high": 5.71, "low": 5.208546, "close": 5.578, "volume": 223814}, "trend_line": 4.656349, "activity_lines": {"activity_5": 5.233657, "activity_10": 4.956951, "activity_20": 4.701501, "activity_30": 4.672725}, "trend_signal": 1, "fair_value": 3.107538, "relative_strength": 20.608923, "rate_of_change": 0.7391745415531994, "market_dynamics": 0.882512, "expectation": {"probability": 54.1963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.532, "high": 5.604, "low": 5.43, "close": 5.564, "volume": 151129}, "trend_line": 4.693483, "activity_lines": {"activity_5": 5.381288, "activity_10": 5.105797, "activity_20": 4.793508, "activity_30": 4.731283}, "trend_signal": 1, "fair_value": 3.132257, "relative_strength": 14.544021, "rate_of_change": 0.7974917687656146, "market_dynamics": 1.075653, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.656, "high": 5.696, "low": 5.312, "close": 5.518, "volume": 135443}, "trend_line": 4.724716, "activity_lines": {"activity_5": 5.472977, "activity_10": 5.222934, "activity_20": 4.878201, "activity_30": 4.784477}, "trend_signal": 1, "fair_value": 3.156543, "relative_strength": 16.269616, "rate_of_change": 0.6654546314538754, "market_dynamics": 1.146163, "expectation": {"probability": 52.7569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca5b13df-9d81-4ea5-ab78-c088416a5786/", "share_image": "https://sharemaestro.com/terminal/ca5b13df-9d81-4ea5-ab78-c088416a5786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}