{"ticker": {"uuid": "ca5b13df-9d81-4ea5-ab78-c088416a5786", "symbol": "INR", "name": "International Consolidated Airlines Group S.A.", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INR rose 21.24%, moving from 4.12 to 5.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 8.10 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 55.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.00"}, {"label": "12-Week Change", "value": "21.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.10"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.764, "high": 5.004, "low": 4.739, "close": 5.0, "volume": 168696}, "trend_line": 4.574221, "activity_lines": {"activity_5": 4.643667, "activity_10": 4.538255, "activity_20": 4.487557, "activity_30": 4.538438}, "trend_signal": 0, "fair_value": 3.025633, "relative_strength": 8.099819, "rate_of_change": 0.21259642586497687, "market_dynamics": -0.142072, "expectation": {"probability": 55.931, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.746941, "high": 1.800257, "low": 1.735894, "close": 1.793052, "volume": 103446}, "trend_line": 1.629021, "activity_lines": {"activity_5": 1.760454, "activity_10": 1.722043, "activity_20": 1.681075, "activity_30": 1.667926}, "trend_signal": 1, "fair_value": 1.647231, "relative_strength": 9.881247, "rate_of_change": 0.6150470982290457, "market_dynamics": 0.136261, "expectation": {"probability": 45.1181, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.806021, "high": 1.871345, "low": 1.801218, "close": 1.851652, "volume": 293479}, "trend_line": 1.642118, "activity_lines": {"activity_5": 1.794974, "activity_10": 1.751316, "activity_20": 1.696809, "activity_30": 1.682289}, "trend_signal": 1, "fair_value": 1.646859, "relative_strength": 10.280594, "rate_of_change": 0.8039798136426672, "market_dynamics": 0.437992, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.857896, "high": 1.873267, "low": 1.769997, "close": 1.769997, "volume": 202897}, "trend_line": 1.651196, "activity_lines": {"activity_5": 1.792764, "activity_10": 1.7617, "activity_20": 1.704778, "activity_30": 1.69054}, "trend_signal": 1, "fair_value": 1.648185, "relative_strength": 8.645476, "rate_of_change": 0.5528226351577744, "market_dynamics": 0.727923, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.754146, "high": 1.81947, "low": 1.74502, "close": 1.795934, "volume": 62025}, "trend_line": 1.661075, "activity_lines": {"activity_5": 1.797439, "activity_10": 1.773691, "activity_20": 1.715592, "activity_30": 1.699878}, "trend_signal": 1, "fair_value": 1.649376, "relative_strength": 7.749283, "rate_of_change": 0.5982936005174413, "market_dynamics": 0.801447, "expectation": {"probability": 46.1631, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.823313, "high": 1.835321, "low": 1.707555, "close": 1.707555, "volume": 12806}, "trend_line": 1.668264, "activity_lines": {"activity_5": 1.768524, "activity_10": 1.766486, "activity_20": 1.717756, "activity_30": 1.702876}, "trend_signal": 1, "fair_value": 1.650595, "relative_strength": 5.872419, "rate_of_change": 0.43279201721775895, "market_dynamics": 0.629168, "expectation": {"probability": 46.1389, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.767595, "high": 1.806021, "low": 1.729169, "close": 1.729169, "volume": 86014}, "trend_line": 1.677919, "activity_lines": {"activity_5": 1.750368, "activity_10": 1.762434, "activity_20": 1.722518, "activity_30": 1.706806}, "trend_signal": 1, "fair_value": 1.651867, "relative_strength": 3.694485, "rate_of_change": 0.5787453304752707, "market_dynamics": 0.306045, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.727728, "high": 1.748382, "low": 1.708035, "close": 1.727248, "volume": 29042}, "trend_line": 1.688822, "activity_lines": {"activity_5": 1.73583, "activity_10": 1.756574, "activity_20": 1.726896, "activity_30": 1.709988}, "trend_signal": 1, "fair_value": 1.654032, "relative_strength": 2.973765, "rate_of_change": 0.649792987623366, "market_dynamics": 0.050999, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.702751, "high": 1.849731, "low": 1.660002, "close": 1.835321, "volume": 147847}, "trend_line": 1.705137, "activity_lines": {"activity_5": 1.76561, "activity_10": 1.770032, "activity_20": 1.741365, "activity_30": 1.71944}, "trend_signal": 1, "fair_value": 1.658207, "relative_strength": 7.239326, "rate_of_change": 0.9660579978233265, "market_dynamics": 0.063531, "expectation": {"probability": 46.1278, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.855494, "high": 1.934748, "low": 1.813226, "close": 1.865581, "volume": 261569}, "trend_line": 1.716312, "activity_lines": {"activity_5": 1.801122, "activity_10": 1.787323, "activity_20": 1.757575, "activity_30": 1.729791}, "trend_signal": 1, "fair_value": 1.66178, "relative_strength": 12.202566, "rate_of_change": 0.6553725595069579, "market_dynamics": 0.362543, "expectation": {"probability": 46.9081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.862219, "high": 1.879511, "low": 1.846849, "close": 1.861259, "volume": 18071}, "trend_line": 1.721964, "activity_lines": {"activity_5": 1.83055, "activity_10": 1.801436, "activity_20": 1.771394, "activity_30": 1.739142}, "trend_signal": 1, "fair_value": 1.664886, "relative_strength": 12.367656, "rate_of_change": 0.32931075468795823, "market_dynamics": 0.482631, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.853093, "high": 1.870385, "low": 1.791611, "close": 1.807462, "volume": 26218}, "trend_line": 1.722669, "activity_lines": {"activity_5": 1.831799, "activity_10": 1.803943, "activity_20": 1.77829, "activity_30": 1.744658}, "trend_signal": 1, "fair_value": 1.667736, "relative_strength": 10.488551, "rate_of_change": 0.04094162247294111, "market_dynamics": 0.480512, "expectation": {"probability": 46.8073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.817549, "high": 1.819951, "low": 1.768556, "close": 1.768556, "volume": 29596}, "trend_line": 1.719819, "activity_lines": {"activity_5": 1.814859, "activity_10": 1.799113, "activity_20": 1.780735, "activity_30": 1.747619}, "trend_signal": 1, "fair_value": 1.669298, "relative_strength": 7.311768, "rate_of_change": -0.16544095238261203, "market_dynamics": 0.1448, "expectation": {"probability": 45.9724, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.787769, "high": 1.826675, "low": 1.783926, "close": 1.792092, "volume": 16029}, "trend_line": 1.71793, "activity_lines": {"activity_5": 1.803011, "activity_10": 1.800074, "activity_20": 1.784759, "activity_30": 1.752282}, "trend_signal": 1, "fair_value": 1.670753, "relative_strength": 6.915936, "rate_of_change": -0.10983713983855449, "market_dynamics": -0.28312, "expectation": {"probability": 43.3246, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.815628, "high": 1.815628, "low": 1.727728, "close": 1.733972, "volume": 36983}, "trend_line": 1.717497, "activity_lines": {"activity_5": 1.774672, "activity_10": 1.790066, "activity_20": 1.782327, "activity_30": 1.753317}, "trend_signal": 1, "fair_value": 1.673279, "relative_strength": 3.784292, "rate_of_change": -0.025204752230877026, "market_dynamics": -0.656908, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.751745, "high": 1.777202, "low": 1.6869, "close": 1.70035, "volume": 48000}, "trend_line": 1.713479, "activity_lines": {"activity_5": 1.743899, "activity_10": 1.775071, "activity_20": 1.77617, "activity_30": 1.75221}, "trend_signal": 1, "fair_value": 1.676654, "relative_strength": 0.512067, "rate_of_change": -0.2339450956828499, "market_dynamics": -0.879481, "expectation": {"probability": 49.6042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.718122, "high": 1.742138, "low": 1.67105, "close": 1.676333, "volume": 17915}, "trend_line": 1.713126, "activity_lines": {"activity_5": 1.715848, "activity_10": 1.75584, "activity_20": 1.767556, "activity_30": 1.749814}, "trend_signal": 1, "fair_value": 1.681131, "relative_strength": 0.890688, "rate_of_change": -0.02060136132395248, "market_dynamics": -0.982424, "expectation": {"probability": 51.1807, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.644632, "high": 1.650396, "low": 1.624458, "close": 1.630222, "volume": 146173}, "trend_line": 1.711301, "activity_lines": {"activity_5": 1.681169, "activity_10": 1.729187, "activity_20": 1.754421, "activity_30": 1.744465}, "trend_signal": 0, "fair_value": 1.685333, "relative_strength": -1.164433, "rate_of_change": -0.1065304011497091, "market_dynamics": -0.997573, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.650396, "high": 1.733972, "low": 1.612931, "close": 1.733972, "volume": 11956}, "trend_line": 1.715912, "activity_lines": {"activity_5": 1.690295, "activity_10": 1.723161, "activity_20": 1.751541, "activity_30": 1.745928}, "trend_signal": 0, "fair_value": 1.689425, "relative_strength": 5.753531, "rate_of_change": 0.2694441246747441, "market_dynamics": -0.946103, "expectation": {"probability": 45.7581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.652317, "high": 1.672971, "low": 1.606206, "close": 1.606206, "volume": 35986}, "trend_line": 1.721116, "activity_lines": {"activity_5": 1.660707, "activity_10": 1.695747, "activity_20": 1.736539, "activity_30": 1.73885}, "trend_signal": 0, "fair_value": 1.693213, "relative_strength": -1.924947, "rate_of_change": 0.30327895603037835, "market_dynamics": -0.915612, "expectation": {"probability": 56.1206, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.61149, "high": 1.624458, "low": 1.524551, "close": 1.531756, "volume": 36273}, "trend_line": 1.722733, "activity_lines": {"activity_5": 1.61482, "activity_10": 1.659513, "activity_20": 1.715054, "activity_30": 1.726633}, "trend_signal": 0, "fair_value": 1.695688, "relative_strength": -4.109334, "rate_of_change": 0.09395066921694874, "market_dynamics": -0.889611, "expectation": {"probability": 55.6011, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.547126, "high": 1.58315, "low": 1.526472, "close": 1.58315, "volume": 101144}, "trend_line": 1.720475, "activity_lines": {"activity_5": 1.597304, "activity_10": 1.638615, "activity_20": 1.699556, "activity_30": 1.717628}, "trend_signal": 0, "fair_value": 1.699294, "relative_strength": -0.333793, "rate_of_change": -0.13107080435564267, "market_dynamics": -0.891116, "expectation": {"probability": 53.8679, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.585072, "high": 1.665286, "low": 1.577386, "close": 1.657601, "volume": 39992}, "trend_line": 1.72142, "activity_lines": {"activity_5": 1.610817, "activity_10": 1.635331, "activity_20": 1.692148, "activity_30": 1.713571}, "trend_signal": 0, "fair_value": 1.702862, "relative_strength": 0.769232, "rate_of_change": 0.05492669175663545, "market_dynamics": -0.898995, "expectation": {"probability": 51.4799, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.681617, "high": 1.70035, "low": 1.645112, "close": 1.65616, "volume": 24903}, "trend_line": 1.723325, "activity_lines": {"activity_5": 1.622025, "activity_10": 1.633803, "activity_20": 1.685526, "activity_30": 1.709361}, "trend_signal": 0, "fair_value": 1.70357, "relative_strength": 0.318037, "rate_of_change": 0.11066445144125464, "market_dynamics": -0.889356, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.67153, "high": 1.781525, "low": 1.67057, "close": 1.769036, "volume": 105304}, "trend_line": 1.72816, "activity_lines": {"activity_5": 1.676045, "activity_10": 1.655269, "activity_20": 1.690196, "activity_30": 1.71231}, "trend_signal": 0, "fair_value": 1.704054, "relative_strength": 2.363377, "rate_of_change": 0.28056228511742837, "market_dynamics": -0.580819, "expectation": {"probability": 43.8491, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.78969, "high": 1.795454, "low": 1.694105, "close": 1.701791, "volume": 98854}, "trend_line": 1.729393, "activity_lines": {"activity_5": 1.696795, "activity_10": 1.663871, "activity_20": 1.688591, "activity_30": 1.710609}, "trend_signal": 0, "fair_value": 1.703915, "relative_strength": -2.260413, "rate_of_change": 0.07134756041107534, "market_dynamics": -0.384283, "expectation": {"probability": 54.8693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.689783, "high": 1.765193, "low": 1.67153, "close": 1.765193, "volume": 19864}, "trend_line": 1.733268, "activity_lines": {"activity_5": 1.727344, "activity_10": 1.683975, "activity_20": 1.693051, "activity_30": 1.712919}, "trend_signal": 0, "fair_value": 1.703604, "relative_strength": -0.972286, "rate_of_change": 0.22406705705412666, "market_dynamics": -0.124291, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.764233, "high": 1.802179, "low": 1.731091, "close": 1.770957, "volume": 29793}, "trend_line": 1.735333, "activity_lines": {"activity_5": 1.747677, "activity_10": 1.703511, "activity_20": 1.697889, "activity_30": 1.71535}, "trend_signal": 0, "fair_value": 1.704423, "relative_strength": -2.825049, "rate_of_change": 0.11913910601245643, "market_dynamics": 0.185478, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.750303, "high": 1.798816, "low": 1.733972, "close": 1.785847, "volume": 105360}, "trend_line": 1.736742, "activity_lines": {"activity_5": 1.765417, "activity_10": 1.723195, "activity_20": 1.703936, "activity_30": 1.718609}, "trend_signal": 0, "fair_value": 1.705248, "relative_strength": -2.014366, "rate_of_change": 0.08119479085570283, "market_dynamics": 0.358992, "expectation": {"probability": 47.8846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.752705, "high": 1.77528, "low": 1.7455, "close": 1.750303, "volume": 22112}, "trend_line": 1.737287, "activity_lines": {"activity_5": 1.762663, "activity_10": 1.735474, "activity_20": 1.706834, "activity_30": 1.719484}, "trend_signal": 0, "fair_value": 1.705473, "relative_strength": -3.778151, "rate_of_change": 0.03138059654226233, "market_dynamics": 0.435296, "expectation": {"probability": 49.6529, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.740697, "high": 1.748382, "low": 1.708996, "close": 1.71524, "volume": 30015}, "trend_line": 1.735766, "activity_lines": {"activity_5": 1.749471, "activity_10": 1.738758, "activity_20": 1.706941, "activity_30": 1.718062}, "trend_signal": 0, "fair_value": 1.705008, "relative_strength": -6.056708, "rate_of_change": -0.08755030113044682, "market_dynamics": 0.447606, "expectation": {"probability": 53.1693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.728209, "high": 1.728209, "low": 1.672971, "close": 1.708035, "volume": 16698}, "trend_line": 1.732932, "activity_lines": {"activity_5": 1.73298, "activity_10": 1.737396, "activity_20": 1.707058, "activity_30": 1.716273}, "trend_signal": 0, "fair_value": 1.705193, "relative_strength": -5.53358, "rate_of_change": -0.1632708556337665, "market_dynamics": 0.411288, "expectation": {"probability": 52.7091, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.696507, "high": 1.711877, "low": 1.61197, "close": 1.62734, "volume": 62489}, "trend_line": 1.725455, "activity_lines": {"activity_5": 1.693401, "activity_10": 1.719091, "activity_20": 1.699963, "activity_30": 1.70946}, "trend_signal": 0, "fair_value": 1.704309, "relative_strength": -10.358339, "rate_of_change": -0.4314652854237763, "market_dynamics": 0.156218, "expectation": {"probability": 51.8221, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.625419, "high": 1.636947, "low": 1.588914, "close": 1.623498, "volume": 34088}, "trend_line": 1.720571, "activity_lines": {"activity_5": 1.662116, "activity_10": 1.700638, "activity_20": 1.693174, "activity_30": 1.702882}, "trend_signal": 0, "fair_value": 1.704208, "relative_strength": -9.430101, "rate_of_change": -0.2830557736944683, "market_dynamics": 0.025932, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.633585, "high": 1.760871, "low": 1.622057, "close": 1.728689, "volume": 88526}, "trend_line": 1.71833, "activity_lines": {"activity_5": 1.676718, "activity_10": 1.701904, "activity_20": 1.697207, "activity_30": 1.703406}, "trend_signal": 0, "fair_value": 1.705372, "relative_strength": -5.52841, "rate_of_change": -0.13024745854720085, "market_dynamics": 0.144332, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.705153, "high": 1.724366, "low": 1.646073, "close": 1.660963, "volume": 90789}, "trend_line": 1.716777, "activity_lines": {"activity_5": 1.670185, "activity_10": 1.69159, "activity_20": 1.694814, "activity_30": 1.699705}, "trend_signal": 0, "fair_value": 1.705021, "relative_strength": -8.651389, "rate_of_change": -0.09037844884276684, "market_dynamics": 0.155713, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.659042, "high": 1.672011, "low": 1.629742, "close": 1.629742, "volume": 9628}, "trend_line": 1.713463, "activity_lines": {"activity_5": 1.656864, "activity_10": 1.676342, "activity_20": 1.689636, "activity_30": 1.69409}, "trend_signal": 0, "fair_value": 1.704842, "relative_strength": -10.125521, "rate_of_change": -0.193036136900718, "market_dynamics": 0.001079, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.635506, "high": 1.651357, "low": 1.615813, "close": 1.640309, "volume": 35063}, "trend_line": 1.710565, "activity_lines": {"activity_5": 1.652285, "activity_10": 1.665478, "activity_20": 1.685686, "activity_30": 1.68937}, "trend_signal": 0, "fair_value": 1.703533, "relative_strength": -10.200596, "rate_of_change": -0.1691311688667959, "market_dynamics": -0.136668, "expectation": {"probability": 51.1292, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.635026, "high": 1.721964, "low": 1.635026, "close": 1.7162, "volume": 89270}, "trend_line": 1.706594, "activity_lines": {"activity_5": 1.672138, "activity_10": 1.670788, "activity_20": 1.688916, "activity_30": 1.689734}, "trend_signal": 0, "fair_value": 1.700759, "relative_strength": -7.467659, "rate_of_change": -0.23214551917056336, "market_dynamics": -0.33753, "expectation": {"probability": 45.0856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.729169, "high": 1.746941, "low": 1.648955, "close": 1.648955, "volume": 174502}, "trend_line": 1.699373, "activity_lines": {"activity_5": 1.663397, "activity_10": 1.665137, "activity_20": 1.685826, "activity_30": 1.686015}, "trend_signal": 0, "fair_value": 1.696815, "relative_strength": -12.435982, "rate_of_change": -0.42312348455461124, "market_dynamics": -0.46304, "expectation": {"probability": 52.9135, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.633104, "high": 1.73013, "low": 1.622537, "close": 1.73013, "volume": 132504}, "trend_line": 1.695002, "activity_lines": {"activity_5": 1.687029, "activity_10": 1.676089, "activity_20": 1.690263, "activity_30": 1.688}, "trend_signal": 0, "fair_value": 1.692683, "relative_strength": -8.430481, "rate_of_change": -0.257212513085716, "market_dynamics": -0.226674, "expectation": {"probability": 44.896, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.709956, "high": 1.787289, "low": 1.675853, "close": 1.764233, "volume": 174206}, "trend_line": 1.693561, "activity_lines": {"activity_5": 1.717417, "activity_10": 1.69297, "activity_20": 1.697003, "activity_30": 1.692466}, "trend_signal": 0, "fair_value": 1.688825, "relative_strength": -7.264202, "rate_of_change": -0.08501464895025514, "market_dynamics": 0.123467, "expectation": {"probability": 44.1063, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.787769, "high": 1.871345, "low": 1.747902, "close": 1.83436, "volume": 231311}, "trend_line": 1.695755, "activity_lines": {"activity_5": 1.762215, "activity_10": 1.72158, "activity_20": 1.70956, "activity_30": 1.70155}, "trend_signal": 1, "fair_value": 1.686445, "relative_strength": -5.031611, "rate_of_change": 0.1295495113550564, "market_dynamics": 0.458385, "expectation": {"probability": 43.6854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.811305, "high": 1.987584, "low": 1.811305, "close": 1.984702, "volume": 359375}, "trend_line": 1.702175, "activity_lines": {"activity_5": 1.844191, "activity_10": 1.773761, "activity_20": 1.735594, "activity_30": 1.720192}, "trend_signal": 1, "fair_value": 1.684129, "relative_strength": 1.128629, "rate_of_change": 0.37859242638235435, "market_dynamics": 0.925129, "expectation": {"probability": 40.7365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.979899, "high": 1.991426, "low": 1.87855, "close": 1.906889, "volume": 697023}, "trend_line": 1.707939, "activity_lines": {"activity_5": 1.882329, "activity_10": 1.805226, "activity_20": 1.752652, "activity_30": 1.733399}, "trend_signal": 1, "fair_value": 1.681241, "relative_strength": -1.147478, "rate_of_change": 0.3386255819760073, "market_dynamics": 1.256358, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.938591, "high": 2.008718, "low": 1.824274, "close": 1.827636, "volume": 395836}, "trend_line": 1.712182, "activity_lines": {"activity_5": 1.876853, "activity_10": 1.819042, "activity_20": 1.761506, "activity_30": 1.741121}, "trend_signal": 1, "fair_value": 1.678172, "relative_strength": -3.97632, "rate_of_change": 0.2484280761783645, "market_dynamics": 1.393426, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.832919, "high": 1.899204, "low": 1.763752, "close": 1.889598, "volume": 36093}, "trend_line": 1.71929, "activity_lines": {"activity_5": 1.885531, "activity_10": 1.841094, "activity_20": 1.775662, "activity_30": 1.752568}, "trend_signal": 1, "fair_value": 1.676343, "relative_strength": 0.281484, "rate_of_change": 0.41514278271818605, "market_dynamics": 1.318564, "expectation": {"probability": 40.8523, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.954922, "high": 1.998151, "low": 1.953001, "close": 1.978938, "volume": 185755}, "trend_line": 1.730914, "activity_lines": {"activity_5": 1.915631, "activity_10": 1.874664, "activity_20": 1.797734, "activity_30": 1.769319}, "trend_signal": 1, "fair_value": 1.674581, "relative_strength": 2.49107, "rate_of_change": 0.6760930384053928, "market_dynamics": 1.24493, "expectation": {"probability": 40.5143, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.972213, "high": 2.017364, "low": 1.953961, "close": 2.001994, "volume": 13699}, "trend_line": 1.739848, "activity_lines": {"activity_5": 1.943778, "activity_10": 1.906269, "activity_20": 1.821012, "activity_30": 1.786808}, "trend_signal": 1, "fair_value": 1.672278, "relative_strength": 4.454057, "rate_of_change": 0.5161434941308463, "market_dynamics": 1.133955, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.003915, "high": 2.065397, "low": 1.961646, "close": 2.020246, "volume": 93554}, "trend_line": 1.75365, "activity_lines": {"activity_5": 1.976857, "activity_10": 1.935997, "activity_20": 1.844998, "activity_30": 1.804898}, "trend_signal": 1, "fair_value": 1.671145, "relative_strength": 1.071816, "rate_of_change": 0.7932876894993051, "market_dynamics": 1.12985, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.050987, "high": 2.094216, "low": 1.982781, "close": 1.995269, "volume": 128901}, "trend_line": 1.7691, "activity_lines": {"activity_5": 1.994052, "activity_10": 1.954433, "activity_20": 1.865321, "activity_30": 1.820487}, "trend_signal": 1, "fair_value": 1.669988, "relative_strength": 0.195683, "rate_of_change": 0.8810195877170452, "market_dynamics": 1.175402, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.001994, "high": 2.001994, "low": 1.933788, "close": 1.945315, "volume": 53103}, "trend_line": 1.781172, "activity_lines": {"activity_5": 1.983421, "activity_10": 1.958965, "activity_20": 1.879552, "activity_30": 1.831855}, "trend_signal": 1, "fair_value": 1.667838, "relative_strength": -2.177034, "rate_of_change": 0.6823808716296469, "market_dynamics": 1.03085, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.956843, "high": 1.979899, "low": 1.899204, "close": 1.940512, "volume": 116176}, "trend_line": 1.790603, "activity_lines": {"activity_5": 1.967474, "activity_10": 1.959332, "activity_20": 1.892196, "activity_30": 1.842135}, "trend_signal": 1, "fair_value": 1.666065, "relative_strength": -1.301994, "rate_of_change": 0.5294828348974702, "market_dynamics": 0.891037, "expectation": {"probability": 45.5053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.977017, "high": 1.99719, "low": 1.924181, "close": 1.924181, "volume": 22293}, "trend_line": 1.799537, "activity_lines": {"activity_5": 1.948645, "activity_10": 1.9548, "activity_20": 1.901793, "activity_30": 1.850753}, "trend_signal": 1, "fair_value": 1.663947, "relative_strength": -2.291191, "rate_of_change": 0.4989380672320999, "market_dynamics": 0.689536, "expectation": {"probability": 44.2414, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.916016, "high": 1.93667, "low": 1.86414, "close": 1.86414, "volume": 7400}, "trend_line": 1.802707, "activity_lines": {"activity_5": 1.914991, "activity_10": 1.940451, "activity_20": 1.904241, "activity_30": 1.854921}, "trend_signal": 1, "fair_value": 1.66153, "relative_strength": -2.249494, "rate_of_change": 0.17615642245756089, "market_dynamics": 0.302596, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.872306, "high": 1.953961, "low": 1.872306, "close": 1.926102, "volume": 12536}, "trend_line": 1.810184, "activity_lines": {"activity_5": 1.912397, "activity_10": 1.938145, "activity_20": 1.911944, "activity_30": 1.862882}, "trend_signal": 1, "fair_value": 1.660292, "relative_strength": 0.206573, "rate_of_change": 0.41476512822105616, "market_dynamics": 0.041273, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.927063, "high": 1.953001, "low": 1.837723, "close": 1.837723, "volume": 122432}, "trend_line": 1.812602, "activity_lines": {"activity_5": 1.884954, "activity_10": 1.91798, "activity_20": 1.909968, "activity_30": 1.864659}, "trend_signal": 1, "fair_value": 1.659177, "relative_strength": -4.587502, "rate_of_change": 0.1335775810635842, "market_dynamics": -0.287368, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.87807, "high": 1.991426, "low": 1.853093, "close": 1.969332, "volume": 69275}, "trend_line": 1.819214, "activity_lines": {"activity_5": 1.908555, "activity_10": 1.922688, "activity_20": 1.919536, "activity_30": 1.874771}, "trend_signal": 1, "fair_value": 1.658623, "relative_strength": 0.969562, "rate_of_change": 0.3647794717207673, "market_dynamics": -0.501148, "expectation": {"probability": 41.5601, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.953961, "high": 2.051947, "low": 1.953961, "close": 1.989505, "volume": 235247}, "trend_line": 1.826003, "activity_lines": {"activity_5": 1.936958, "activity_10": 1.931237, "activity_20": 1.929458, "activity_30": 1.885757}, "trend_signal": 1, "fair_value": 1.659402, "relative_strength": 0.542905, "rate_of_change": 0.3731831439291877, "market_dynamics": -0.353335, "expectation": {"probability": 42.8754, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.973174, "high": 2.007758, "low": 1.930906, "close": 1.940512, "volume": 122942}, "trend_line": 1.832343, "activity_lines": {"activity_5": 1.944675, "activity_10": 1.931106, "activity_20": 1.933412, "activity_30": 1.893145}, "trend_signal": 1, "fair_value": 1.659821, "relative_strength": 1.176472, "rate_of_change": 0.34720643941987017, "market_dynamics": -0.302917, "expectation": {"probability": 43.3204, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.880952, "high": 1.916016, "low": 1.856455, "close": 1.895362, "volume": 375790}, "trend_line": 1.838347, "activity_lines": {"activity_5": 1.932251, "activity_10": 1.924216, "activity_20": 1.931679, "activity_30": 1.897211}, "trend_signal": 1, "fair_value": 1.659815, "relative_strength": -2.343833, "rate_of_change": 0.32766790933792955, "market_dynamics": -0.153099, "expectation": {"probability": 45.1194, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.876149, "high": 1.949158, "low": 1.831959, "close": 1.884314, "volume": 175617}, "trend_line": 1.844223, "activity_lines": {"activity_5": 1.918193, "activity_10": 1.917133, "activity_20": 1.928106, "activity_30": 1.900176}, "trend_signal": 1, "fair_value": 1.659196, "relative_strength": 1.434508, "rate_of_change": 0.3196349764217524, "market_dynamics": -0.183516, "expectation": {"probability": 41.7761, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.806021, "high": 1.888637, "low": 1.793052, "close": 1.87855, "volume": 29129}, "trend_line": 1.852597, "activity_lines": {"activity_5": 1.899108, "activity_10": 1.910112, "activity_20": 1.923413, "activity_30": 1.902391}, "trend_signal": 1, "fair_value": 1.659236, "relative_strength": 0.985951, "rate_of_change": 0.4540665635338082, "market_dynamics": -0.451956, "expectation": {"probability": 41.4649, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.867503, "high": 1.916016, "low": 1.84925, "close": 1.916016, "volume": 7003}, "trend_line": 1.862347, "activity_lines": {"activity_5": 1.898564, "activity_10": 1.911029, "activity_20": 1.922077, "activity_30": 1.906482}, "trend_signal": 1, "fair_value": 1.660126, "relative_strength": -0.160159, "rate_of_change": 0.5262882321411471, "market_dynamics": -0.623805, "expectation": {"probability": 45.0939, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.930906, "high": 2.035616, "low": 1.927063, "close": 2.035616, "volume": 286275}, "trend_line": 1.872578, "activity_lines": {"activity_5": 1.942786, "activity_10": 1.93384, "activity_20": 1.932459, "activity_30": 1.917661}, "trend_signal": 1, "fair_value": 1.661496, "relative_strength": 4.377823, "rate_of_change": 0.5493605649215803, "market_dynamics": -0.43548, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.014482, "high": 2.096137, "low": 2.001033, "close": 2.077885, "volume": 117271}, "trend_line": 1.886476, "activity_lines": {"activity_5": 1.994757, "activity_10": 1.961218, "activity_20": 1.946253, "activity_30": 1.930907}, "trend_signal": 1, "fair_value": 1.663522, "relative_strength": 5.064582, "rate_of_change": 0.7421853722515145, "market_dynamics": -0.134576, "expectation": {"probability": 42.4561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.089413, "high": 2.193388, "low": 2.065397, "close": 2.165143, "volume": 190789}, "trend_line": 1.904322, "activity_lines": {"activity_5": 2.063646, "activity_10": 2.001702, "activity_20": 1.967166, "activity_30": 1.948885}, "trend_signal": 1, "fair_value": 1.66688, "relative_strength": 12.926679, "rate_of_change": 0.9459966625602461, "market_dynamics": 0.375565, "expectation": {"probability": 43.4447, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.188518, "high": 2.261566, "low": 2.18657, "close": 2.245983, "volume": 103985}, "trend_line": 1.924511, "activity_lines": {"activity_5": 2.140759, "activity_10": 2.050931, "activity_20": 1.994466, "activity_30": 1.970928}, "trend_signal": 1, "fair_value": 1.670439, "relative_strength": 14.377274, "rate_of_change": 1.0601673456484781, "market_dynamics": 0.886263, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.294681, "high": 2.431037, "low": 2.282994, "close": 2.405714, "volume": 105539}, "trend_line": 1.947495, "activity_lines": {"activity_5": 2.246621, "activity_10": 2.124172, "activity_20": 2.035707, "activity_30": 2.001973}, "trend_signal": 1, "fair_value": 1.673255, "relative_strength": 21.913299, "rate_of_change": 1.1942774034546901, "market_dynamics": 1.058173, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.40474, "high": 2.48558, "low": 2.340458, "close": 2.48558, "volume": 234573}, "trend_line": 1.975383, "activity_lines": {"activity_5": 2.346458, "activity_10": 2.204367, "activity_20": 2.082632, "activity_30": 2.036688}, "trend_signal": 1, "fair_value": 1.675807, "relative_strength": 20.608816, "rate_of_change": 1.4319934069150326, "market_dynamics": 1.271536, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.427142, "high": 2.444673, "low": 2.18657, "close": 2.244035, "volume": 334086}, "trend_line": 1.992513, "activity_lines": {"activity_5": 2.335783, "activity_10": 2.230734, "activity_20": 2.104336, "activity_30": 2.054021}, "trend_signal": 1, "fair_value": 1.677247, "relative_strength": 10.826154, "rate_of_change": 0.8671736063335612, "market_dynamics": 1.302637, "expectation": {"probability": 44.4902, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.249878, "high": 2.305395, "low": 2.216763, "close": 2.305395, "volume": 25556}, "trend_line": 2.010552, "activity_lines": {"activity_5": 2.334484, "activity_10": 2.261918, "activity_20": 2.1307, "activity_30": 2.074207}, "trend_signal": 1, "fair_value": 1.67857, "relative_strength": 12.100937, "rate_of_change": 0.9053391370595896, "market_dynamics": 1.152918, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.295655, "high": 2.494346, "low": 2.295655, "close": 2.474866, "volume": 311902}, "trend_line": 2.031902, "activity_lines": {"activity_5": 2.380326, "activity_10": 2.316259, "activity_20": 2.171489, "activity_30": 2.104162}, "trend_signal": 1, "fair_value": 1.683157, "relative_strength": 18.126523, "rate_of_change": 1.061897429163731, "market_dynamics": 1.178764, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.507982, "high": 2.532331, "low": 2.464153, "close": 2.497268, "volume": 31199}, "trend_line": 2.048987, "activity_lines": {"activity_5": 2.418376, "activity_10": 2.36383, "activity_20": 2.211867, "activity_30": 2.134186}, "trend_signal": 1, "fair_value": 1.687212, "relative_strength": 19.938529, "rate_of_change": 0.8408377963110324, "market_dynamics": 1.038198, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.518695, "high": 2.518695, "low": 2.41935, "close": 2.41935, "volume": 116295}, "trend_line": 2.066069, "activity_lines": {"activity_5": 2.42435, "activity_10": 2.386667, "activity_20": 2.242096, "activity_30": 2.15808}, "trend_signal": 1, "fair_value": 1.689758, "relative_strength": 17.107482, "rate_of_change": 0.8336802527297765, "market_dynamics": 0.932249, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.473892, "high": 2.759267, "low": 2.473892, "close": 2.734917, "volume": 431946}, "trend_line": 2.096312, "activity_lines": {"activity_5": 2.539928, "activity_10": 2.459903, "activity_20": 2.299734, "activity_30": 2.201232}, "trend_signal": 1, "fair_value": 1.695485, "relative_strength": 31.859911, "rate_of_change": 1.4637942876060779, "market_dynamics": 1.154386, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.769006, "high": 2.833289, "low": 2.746605, "close": 2.78946, "volume": 110130}, "trend_line": 2.126307, "activity_lines": {"activity_5": 2.640961, "activity_10": 2.531109, "activity_20": 2.358716, "activity_30": 2.245951}, "trend_signal": 1, "fair_value": 1.702374, "relative_strength": 33.710537, "rate_of_change": 1.4308461717530592, "market_dynamics": 1.109685, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.78946, "high": 2.888805, "low": 2.745631, "close": 2.888805, "volume": 164878}, "trend_line": 2.156636, "activity_lines": {"activity_5": 2.742839, "activity_10": 2.609027, "activity_20": 2.422627, "activity_30": 2.295144}, "trend_signal": 1, "fair_value": 1.7107, "relative_strength": 36.622987, "rate_of_change": 1.4263697575185543, "market_dynamics": 1.204715, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.888805, "high": 3.056329, "low": 2.888805, "close": 3.046589, "volume": 113280}, "trend_line": 2.191456, "activity_lines": {"activity_5": 2.869715, "activity_10": 2.703945, "activity_20": 2.497186, "activity_30": 2.352561}, "trend_signal": 1, "fair_value": 1.720789, "relative_strength": 40.678197, "rate_of_change": 1.6145515515831068, "market_dynamics": 1.30136, "expectation": {"probability": 50.3395, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.052433, "high": 3.342676, "low": 3.049511, "close": 3.338781, "volume": 104102}, "trend_line": 2.235407, "activity_lines": {"activity_5": 3.057368, "activity_10": 2.840337, "activity_20": 2.59454, "activity_30": 2.426582}, "trend_signal": 1, "fair_value": 1.732268, "relative_strength": 46.947889, "rate_of_change": 2.005561599228999, "market_dynamics": 1.223449, "expectation": {"probability": 51.0268, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.352416, "high": 3.482929, "low": 3.31151, "close": 3.436178, "volume": 96809}, "trend_line": 2.283438, "activity_lines": {"activity_5": 3.21619, "activity_10": 2.978924, "activity_20": 2.694511, "activity_30": 2.504051}, "trend_signal": 1, "fair_value": 1.74475, "relative_strength": 49.483198, "rate_of_change": 2.1486467564966887, "market_dynamics": 1.229002, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.446892, "high": 3.601753, "low": 3.446892, "close": 3.588118, "volume": 200605}, "trend_line": 2.338198, "activity_lines": {"activity_5": 3.378909, "activity_10": 3.123462, "activity_20": 2.801615, "activity_30": 2.588224}, "trend_signal": 1, "fair_value": 1.757245, "relative_strength": 58.141113, "rate_of_change": 2.3981382459256775, "market_dynamics": 1.244684, "expectation": {"probability": 52.3458, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.592988, "high": 3.592988, "low": 3.504356, "close": 3.536497, "volume": 69747}, "trend_line": 2.391397, "activity_lines": {"activity_5": 3.471176, "activity_10": 3.235292, "activity_20": 2.89569, "activity_30": 2.665533}, "trend_signal": 1, "fair_value": 1.769508, "relative_strength": 53.164431, "rate_of_change": 2.2752136474327567, "market_dynamics": 1.19435, "expectation": {"probability": 50.5643, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.536497, "high": 3.562794, "low": 3.445918, "close": 3.522862, "volume": 32557}, "trend_line": 2.444687, "activity_lines": {"activity_5": 3.515719, "activity_10": 3.32534, "activity_20": 2.980571, "activity_30": 2.738531}, "trend_signal": 1, "fair_value": 1.780307, "relative_strength": 51.308808, "rate_of_change": 2.2284045685429925, "market_dynamics": 1.13679, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.492668, "high": 3.680646, "low": 3.356312, "close": 3.6524, "volume": 378464}, "trend_line": 2.504295, "activity_lines": {"activity_5": 3.57169, "activity_10": 3.420293, "activity_20": 3.070138, "activity_30": 2.816448}, "trend_signal": 1, "fair_value": 1.791604, "relative_strength": 52.390696, "rate_of_change": 2.438267148309779, "market_dynamics": 1.232642, "expectation": {"probability": 52.0421, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.613441, "high": 3.687463, "low": 3.512148, "close": 3.629999, "volume": 114088}, "trend_line": 2.561092, "activity_lines": {"activity_5": 3.599286, "activity_10": 3.488755, "activity_20": 3.149872, "activity_30": 2.889074}, "trend_signal": 1, "fair_value": 1.803336, "relative_strength": 44.692758, "rate_of_change": 2.267983604168039, "market_dynamics": 1.205113, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.629999, "high": 3.839403, "low": 3.629999, "close": 3.818949, "volume": 40041}, "trend_line": 2.627133, "activity_lines": {"activity_5": 3.676944, "activity_10": 3.575297, "activity_20": 3.24021, "activity_30": 2.970226}, "trend_signal": 1, "fair_value": 1.816372, "relative_strength": 46.924236, "rate_of_change": 2.5786266170836596, "market_dynamics": 1.238508, "expectation": {"probability": 51.8914, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.78486, "high": 3.949462, "low": 3.722526, "close": 3.918294, "volume": 223077}, "trend_line": 2.692098, "activity_lines": {"activity_5": 3.772328, "activity_10": 3.661183, "activity_20": 3.332134, "activity_30": 3.053527}, "trend_signal": 1, "fair_value": 1.830057, "relative_strength": 46.503333, "rate_of_change": 2.4728477774060136, "market_dynamics": 1.352311, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.889076, "high": 4.297171, "low": 3.889076, "close": 4.273795, "volume": 278551}, "trend_line": 2.768241, "activity_lines": {"activity_5": 3.96076, "activity_10": 3.792989, "activity_20": 3.449953, "activity_30": 3.155572}, "trend_signal": 1, "fair_value": 1.844601, "relative_strength": 56.942914, "rate_of_change": 2.8283888625154088, "market_dynamics": 1.330085, "expectation": {"probability": 53.0998, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.273795, "high": 4.273795, "low": 3.937774, "close": 3.954332, "volume": 274294}, "trend_line": 2.835368, "activity_lines": {"activity_5": 3.992641, "activity_10": 3.844397, "activity_20": 3.52845, "activity_30": 3.232094}, "trend_signal": 1, "fair_value": 1.857938, "relative_strength": 38.821348, "rate_of_change": 2.424897254249168, "market_dynamics": 1.284681, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.950436, "high": 3.974785, "low": 3.825767, "close": 3.825767, "volume": 228411}, "trend_line": 2.899715, "activity_lines": {"activity_5": 3.961539, "activity_10": 3.861238, "activity_20": 3.58771, "activity_30": 3.295991}, "trend_signal": 1, "fair_value": 1.871237, "relative_strength": 34.177536, "rate_of_change": 2.269440862702836, "market_dynamics": 1.166894, "expectation": {"probability": 51.4595, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.836481, "high": 4.203669, "low": 3.781939, "close": 4.150101, "volume": 213664}, "trend_line": 2.975242, "activity_lines": {"activity_5": 4.025497, "activity_10": 3.929965, "activity_20": 3.670326, "activity_30": 3.376661}, "trend_signal": 1, "fair_value": 1.888603, "relative_strength": 41.907245, "rate_of_change": 2.604635283122656, "market_dynamics": 1.018289, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.192955, "high": 4.192955, "low": 3.636816, "close": 3.716682, "volume": 440827}, "trend_line": 3.036513, "activity_lines": {"activity_5": 3.922905, "activity_10": 3.909671, "activity_20": 3.70288, "activity_30": 3.424495}, "trend_signal": 1, "fair_value": 1.902679, "relative_strength": 23.381525, "rate_of_change": 2.059361893923238, "market_dynamics": 0.655335, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.755641, "high": 3.764407, "low": 3.190737, "close": 3.273525, "volume": 473620}, "trend_line": 3.081763, "activity_lines": {"activity_5": 3.686035, "activity_10": 3.805526, "activity_20": 3.687315, "activity_30": 3.439787}, "trend_signal": 1, "fair_value": 1.913124, "relative_strength": 8.075459, "rate_of_change": 1.4901961559196433, "market_dynamics": 0.257468, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.273525, "high": 3.474163, "low": 3.258915, "close": 3.314431, "volume": 280208}, "trend_line": 3.12439, "activity_lines": {"activity_5": 3.529485, "activity_10": 3.713353, "activity_20": 3.671949, "activity_30": 3.454797}, "trend_signal": 1, "fair_value": 1.924133, "relative_strength": 9.179158, "rate_of_change": 1.3832017582143716, "market_dynamics": -0.121717, "expectation": {"probability": 52.4569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.314431, "high": 3.486824, "low": 3.238461, "close": 3.238461, "volume": 182973}, "trend_line": 3.163076, "activity_lines": {"activity_5": 3.390271, "activity_10": 3.613512, "activity_20": 3.645086, "activity_30": 3.462157}, "trend_signal": 1, "fair_value": 1.934485, "relative_strength": 8.141697, "rate_of_change": 1.2381936954093509, "market_dynamics": -0.588923, "expectation": {"probability": 51.9475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.157622, "high": 3.187815, "low": 2.663817, "close": 2.709594, "volume": 600909}, "trend_line": 3.181224, "activity_lines": {"activity_5": 3.113923, "activity_10": 3.424632, "activity_20": 3.565457, "activity_30": 3.4329}, "trend_signal": 0, "fair_value": 1.941912, "relative_strength": -1.91458, "rate_of_change": 0.5737453036221579, "market_dynamics": -0.768043, "expectation": {"probability": 50.1299, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.481684, "high": 3.125481, "low": 2.411558, "close": 2.685245, "volume": 1066911}, "trend_line": 3.195866, "activity_lines": {"activity_5": 2.925491, "activity_10": 3.251495, "activity_20": 3.483889, "activity_30": 3.400901}, "trend_signal": 0, "fair_value": 1.948398, "relative_strength": -1.940037, "rate_of_change": 0.46026309370230656, "market_dynamics": -0.783967, "expectation": {"probability": 48.9556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.76998, "high": 2.85569, "low": 2.764137, "close": 2.824523, "volume": 164032}, "trend_line": 3.209827, "activity_lines": {"activity_5": 2.852249, "activity_10": 3.1261, "activity_20": 3.416555, "activity_30": 3.376944}, "trend_signal": 0, "fair_value": 1.955823, "relative_strength": -1.276219, "rate_of_change": 0.43684559990938643, "market_dynamics": -0.853412, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.813809, "high": 3.044641, "low": 2.805043, "close": 3.001786, "volume": 254177}, "trend_line": 3.227034, "activity_lines": {"activity_5": 2.868027, "activity_10": 3.059286, "activity_20": 3.36716, "activity_30": 3.363522}, "trend_signal": 0, "fair_value": 1.964578, "relative_strength": -0.339355, "rate_of_change": 0.5360725048421604, "market_dynamics": -0.83409, "expectation": {"probability": 53.4608, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.051459, "high": 3.189763, "low": 2.974515, "close": 3.186841, "volume": 221650}, "trend_line": 3.25846, "activity_lines": {"activity_5": 2.966333, "activity_10": 3.043437, "activity_20": 3.336995, "activity_30": 3.360929}, "trend_signal": 0, "fair_value": 1.974599, "relative_strength": 1.548774, "rate_of_change": 0.9738354166705319, "market_dynamics": -0.892758, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.234566, "high": 3.449814, "low": 3.167361, "close": 3.400141, "volume": 372696}, "trend_line": 3.294952, "activity_lines": {"activity_5": 3.139181, "activity_10": 3.077986, "activity_20": 3.328331, "activity_30": 3.370069}, "trend_signal": 0, "fair_value": 1.987595, "relative_strength": 5.887534, "rate_of_change": 1.1199155429251846, "market_dynamics": -0.881584, "expectation": {"probability": 53.7723, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.533575, "high": 3.766355, "low": 3.517992, "close": 3.737136, "volume": 157460}, "trend_line": 3.337028, "activity_lines": {"activity_5": 3.378324, "activity_10": 3.187443, "activity_20": 3.352658, "activity_30": 3.398597}, "trend_signal": 0, "fair_value": 2.002533, "relative_strength": 14.256353, "rate_of_change": 1.2769837011282783, "market_dynamics": -0.718892, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.743954, "high": 3.902711, "low": 3.653374, "close": 3.706943, "volume": 550551}, "trend_line": 3.37735, "activity_lines": {"activity_5": 3.537277, "activity_10": 3.291038, "activity_20": 3.373153, "activity_30": 3.422463}, "trend_signal": 0, "fair_value": 2.016935, "relative_strength": 13.159294, "rate_of_change": 1.2083206973390617, "market_dynamics": -0.446993, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.797522, "high": 3.947514, "low": 3.756615, "close": 3.774147, "volume": 313612}, "trend_line": 3.42251, "activity_lines": {"activity_5": 3.659803, "activity_10": 3.398972, "activity_20": 3.399172, "activity_30": 3.448063}, "trend_signal": 0, "fair_value": 2.031922, "relative_strength": 12.626355, "rate_of_change": 1.3371430263372197, "market_dynamics": -0.195878, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.782913, "high": 3.922191, "low": 3.782913, "close": 3.876414, "volume": 173692}, "trend_line": 3.46056, "activity_lines": {"activity_5": 3.764927, "activity_10": 3.517142, "activity_20": 3.434351, "activity_30": 3.477347}, "trend_signal": 0, "fair_value": 2.048122, "relative_strength": 13.345981, "rate_of_change": 1.1117571606803236, "market_dynamics": -0.034169, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.876414, "high": 3.958228, "low": 3.554029, "close": 3.648504, "volume": 472807}, "trend_line": 3.489195, "activity_lines": {"activity_5": 3.748109, "activity_10": 3.582274, "activity_20": 3.446651, "activity_30": 3.489472}, "trend_signal": 0, "fair_value": 2.063459, "relative_strength": 9.485704, "rate_of_change": 0.8274672307372208, "market_dynamics": 0.178846, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.608571, "high": 3.751745, "low": 3.531627, "close": 3.598831, "volume": 439004}, "trend_line": 3.512862, "activity_lines": {"activity_5": 3.698177, "activity_10": 3.621304, "activity_20": 3.455031, "activity_30": 3.496546}, "trend_signal": 0, "fair_value": 2.078307, "relative_strength": 8.056312, "rate_of_change": 0.6782939904476564, "market_dynamics": 0.259651, "expectation": {"probability": 50.3567, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.503382, "high": 3.920435, "low": 3.478059, "close": 3.895703, "volume": 499846}, "trend_line": 3.541166, "activity_lines": {"activity_5": 3.756422, "activity_10": 3.697699, "activity_20": 3.493207, "activity_30": 3.521245}, "trend_signal": 0, "fair_value": 2.09544, "relative_strength": 12.715562, "rate_of_change": 0.8057247907831246, "market_dynamics": 0.40854, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.941209, "high": 3.996608, "low": 3.879875, "close": 3.937252, "volume": 338982}, "trend_line": 3.561115, "activity_lines": {"activity_5": 3.815932, "activity_10": 3.762174, "activity_20": 3.53714, "activity_30": 3.546799}, "trend_signal": 0, "fair_value": 2.112181, "relative_strength": 14.194875, "rate_of_change": 0.563345519526619, "market_dynamics": 0.523171, "expectation": {"probability": 53.4788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.986716, "high": 4.284482, "low": 3.986716, "close": 4.204352, "volume": 292453}, "trend_line": 3.586721, "activity_lines": {"activity_5": 3.953603, "activity_10": 3.858203, "activity_20": 3.606592, "activity_30": 3.588298}, "trend_signal": 1, "fair_value": 2.13104, "relative_strength": 18.532479, "rate_of_change": 0.7190444565817109, "market_dynamics": 0.621539, "expectation": {"probability": 52.8776, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.197427, "high": 4.415064, "low": 4.176653, "close": 4.329988, "volume": 134625}, "trend_line": 3.61145, "activity_lines": {"activity_5": 4.111289, "activity_10": 3.958575, "activity_20": 3.686207, "activity_30": 3.636251}, "trend_signal": 1, "fair_value": 2.150363, "relative_strength": 20.76743, "rate_of_change": 0.6894598158039118, "market_dynamics": 0.688987, "expectation": {"probability": 53.2849, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.329988, "high": 4.35373, "low": 4.206331, "close": 4.232051, "volume": 72439}, "trend_line": 3.634635, "activity_lines": {"activity_5": 4.190898, "activity_10": 4.024234, "activity_20": 3.755638, "activity_30": 3.67629}, "trend_signal": 1, "fair_value": 2.168877, "relative_strength": 17.289085, "rate_of_change": 0.6419859059380523, "market_dynamics": 0.67996, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.291407, "high": 4.44771, "low": 4.195449, "close": 4.266676, "volume": 359191}, "trend_line": 3.659429, "activity_lines": {"activity_5": 4.239834, "activity_10": 4.08719, "activity_20": 3.825913, "activity_30": 3.717066}, "trend_signal": 1, "fair_value": 2.187492, "relative_strength": 21.065276, "rate_of_change": 0.6821592814684276, "market_dynamics": 0.805975, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.322074, "high": 4.361644, "low": 4.20732, "close": 4.246891, "volume": 361573}, "trend_line": 3.679245, "activity_lines": {"activity_5": 4.257443, "activity_10": 4.136371, "activity_20": 3.889574, "activity_30": 3.754967}, "trend_signal": 1, "fair_value": 2.206116, "relative_strength": 15.796245, "rate_of_change": 0.5415052457637533, "market_dynamics": 0.868088, "expectation": {"probability": 51.5449, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.297342, "high": 4.469474, "low": 4.243923, "close": 4.435839, "volume": 237270}, "trend_line": 3.706106, "activity_lines": {"activity_5": 4.317392, "activity_10": 4.211312, "activity_20": 3.96679, "activity_30": 3.80378}, "trend_signal": 1, "fair_value": 2.226349, "relative_strength": 18.805774, "rate_of_change": 0.7300682612873088, "market_dynamics": 0.918713, "expectation": {"probability": 53.0721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.441774, "high": 4.525861, "low": 4.375494, "close": 4.506076, "volume": 292308}, "trend_line": 3.729011, "activity_lines": {"activity_5": 4.385321, "activity_10": 4.288851, "activity_20": 4.044993, "activity_30": 3.855391}, "trend_signal": 1, "fair_value": 2.247521, "relative_strength": 19.532769, "rate_of_change": 0.6180341307021368, "market_dynamics": 0.996404, "expectation": {"probability": 53.4738, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.502119, "high": 4.515969, "low": 4.352741, "close": 4.361644, "volume": 162864}, "trend_line": 3.743789, "activity_lines": {"activity_5": 4.393367, "activity_10": 4.324538, "activity_20": 4.100886, "activity_30": 3.896206}, "trend_signal": 1, "fair_value": 2.267699, "relative_strength": 16.878079, "rate_of_change": 0.3962981069243341, "market_dynamics": 0.886685, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.362634, "high": 4.495195, "low": 4.325042, "close": 4.422979, "volume": 192002}, "trend_line": 3.748762, "activity_lines": {"activity_5": 4.413218, "activity_10": 4.357508, "activity_20": 4.154637, "activity_30": 3.940024}, "trend_signal": 1, "fair_value": 2.28824, "relative_strength": 19.041023, "rate_of_change": 0.13283334076787223, "market_dynamics": 0.787463, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.422979, "high": 4.550593, "low": 4.352741, "close": 4.402204, "volume": 368197}, "trend_line": 3.763691, "activity_lines": {"activity_5": 4.415724, "activity_10": 4.377113, "activity_20": 4.198799, "activity_30": 3.982182}, "trend_signal": 1, "fair_value": 2.308971, "relative_strength": 17.03763, "rate_of_change": 0.39823813835074007, "market_dynamics": 0.752868, "expectation": {"probability": 52.075, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.400226, "high": 4.44771, "low": 4.344827, "close": 4.371537, "volume": 274433}, "trend_line": 3.781883, "activity_lines": {"activity_5": 4.397653, "activity_10": 4.382689, "activity_20": 4.233371, "activity_30": 4.021398}, "trend_signal": 1, "fair_value": 2.329992, "relative_strength": 15.720111, "rate_of_change": 0.4833553020160259, "market_dynamics": 0.621673, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.371537, "high": 4.373516, "low": 4.303278, "close": 4.318117, "volume": 85709}, "trend_line": 3.787484, "activity_lines": {"activity_5": 4.366063, "activity_10": 4.375512, "activity_20": 4.257214, "activity_30": 4.055994}, "trend_signal": 1, "fair_value": 2.351053, "relative_strength": 13.085845, "rate_of_change": 0.14810082702188215, "market_dynamics": 0.426503, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.364612, "high": 4.406161, "low": 4.285471, "close": 4.370548, "volume": 339535}, "trend_line": 3.809279, "activity_lines": {"activity_5": 4.36448, "activity_10": 4.378084, "activity_20": 4.281679, "activity_30": 4.093611}, "trend_signal": 1, "fair_value": 2.371997, "relative_strength": 10.63826, "rate_of_change": 0.5754479754897976, "market_dynamics": 0.299296, "expectation": {"probability": 52.4002, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.370548, "high": 4.722724, "low": 4.370548, "close": 4.613906, "volume": 101879}, "trend_line": 3.853959, "activity_lines": {"activity_5": 4.443423, "activity_10": 4.422385, "activity_20": 4.326305, "activity_30": 4.145522}, "trend_signal": 1, "fair_value": 2.393888, "relative_strength": 16.47438, "rate_of_change": 1.1729253751169197, "market_dynamics": 0.101448, "expectation": {"probability": 52.7829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.669304, "high": 4.712832, "low": 4.458592, "close": 4.484313, "volume": 248159}, "trend_line": 3.892955, "activity_lines": {"activity_5": 4.46644, "activity_10": 4.43681, "activity_20": 4.35427, "activity_30": 4.18619}, "trend_signal": 1, "fair_value": 2.414625, "relative_strength": 14.315003, "rate_of_change": 1.0118426272827508, "market_dynamics": -0.050819, "expectation": {"probability": 52.3061, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.495195, "high": 4.630723, "low": 4.437818, "close": 4.605002, "volume": 107055}, "trend_line": 3.938506, "activity_lines": {"activity_5": 4.524213, "activity_10": 4.468862, "activity_20": 4.390347, "activity_30": 4.232129}, "trend_signal": 1, "fair_value": 2.435908, "relative_strength": 14.585778, "rate_of_change": 1.1700880179709159, "market_dynamics": -0.067278, "expectation": {"probability": 52.9471, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.635669, "high": 4.710853, "low": 4.550593, "close": 4.708875, "volume": 395125}, "trend_line": 4.005149, "activity_lines": {"activity_5": 4.601045, "activity_10": 4.516725, "activity_20": 4.432847, "activity_30": 4.28183}, "trend_signal": 1, "fair_value": 2.457333, "relative_strength": 17.580665, "rate_of_change": 1.692088319784214, "market_dynamics": 0.069367, "expectation": {"probability": 52.8022, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.708875, "high": 4.779112, "low": 4.706896, "close": 4.774166, "volume": 41117}, "trend_line": 4.07478, "activity_lines": {"activity_5": 4.673591, "activity_10": 4.572771, "activity_20": 4.476516, "activity_30": 4.331444}, "trend_signal": 1, "fair_value": 2.478358, "relative_strength": 20.341318, "rate_of_change": 1.7385370681589956, "market_dynamics": 0.107613, "expectation": {"probability": 53.2511, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.283493, "high": 4.420011, "low": 4.218202, "close": 4.351752, "volume": 290978}, "trend_line": 4.125687, "activity_lines": {"activity_5": 4.578424, "activity_10": 4.544514, "activity_20": 4.474359, "activity_30": 4.349313}, "trend_signal": 1, "fair_value": 2.496903, "relative_strength": 7.82854, "rate_of_change": 1.2493189816382844, "market_dynamics": -0.007091, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.372526, "high": 4.372526, "low": 4.124223, "close": 4.263708, "volume": 411795}, "trend_line": 4.167751, "activity_lines": {"activity_5": 4.471387, "activity_10": 4.501544, "activity_20": 4.461645, "activity_30": 4.358218}, "trend_signal": 1, "fair_value": 2.514634, "relative_strength": 8.801994, "rate_of_change": 1.0195635296618448, "market_dynamics": -0.120239, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.303278, "high": 4.561, "low": 4.303278, "close": 4.553, "volume": 359090}, "trend_line": 4.21329, "activity_lines": {"activity_5": 4.475486, "activity_10": 4.513691, "activity_20": 4.474927, "activity_30": 4.383072}, "trend_signal": 1, "fair_value": 2.534207, "relative_strength": 12.098845, "rate_of_change": 1.092651648335032, "market_dynamics": -0.380211, "expectation": {"probability": 53.5946, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.511, "high": 4.534, "low": 4.375, "close": 4.45, "volume": 440796}, "trend_line": 4.248285, "activity_lines": {"activity_5": 4.44872, "activity_10": 4.503811, "activity_20": 4.47674, "activity_30": 4.398344}, "trend_signal": 1, "fair_value": 2.55317, "relative_strength": 8.428368, "rate_of_change": 0.830586074065643, "market_dynamics": -0.52835, "expectation": {"probability": 53.0558, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.443, "high": 4.652, "low": 4.41, "close": 4.581, "volume": 318054}, "trend_line": 4.276414, "activity_lines": {"activity_5": 4.482878, "activity_10": 4.515352, "activity_20": 4.490458, "activity_30": 4.419809}, "trend_signal": 1, "fair_value": 2.573307, "relative_strength": 10.627806, "rate_of_change": 0.6621260108490803, "market_dynamics": -0.480745, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.581, "high": 4.803, "low": 4.581, "close": 4.798, "volume": 61373}, "trend_line": 4.312783, "activity_lines": {"activity_5": 4.602247, "activity_10": 4.56252, "activity_20": 4.523181, "activity_30": 4.45346}, "trend_signal": 1, "fair_value": 2.595088, "relative_strength": 15.160876, "rate_of_change": 0.8504555452301776, "market_dynamics": -0.369434, "expectation": {"probability": 53.8316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.8, "high": 4.828, "low": 4.766, "close": 4.77, "volume": 53887}, "trend_line": 4.345978, "activity_lines": {"activity_5": 4.682533, "activity_10": 4.601251, "activity_20": 4.550707, "activity_30": 4.482958}, "trend_signal": 1, "fair_value": 2.617038, "relative_strength": 14.002872, "rate_of_change": 0.7696886210133941, "market_dynamics": -0.339631, "expectation": {"probability": 53.8084, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.766, "high": 4.857, "low": 4.719, "close": 4.826, "volume": 149762}, "trend_line": 4.37763, "activity_lines": {"activity_5": 4.747733, "activity_10": 4.644969, "activity_20": 4.581075, "activity_30": 4.513927}, "trend_signal": 1, "fair_value": 2.638164, "relative_strength": 14.153162, "rate_of_change": 0.7283055735671059, "market_dynamics": -0.212926, "expectation": {"probability": 53.6865, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.826, "high": 5.056, "low": 4.816, "close": 4.92, "volume": 558407}, "trend_line": 4.420014, "activity_lines": {"activity_5": 4.826067, "activity_10": 4.70176, "activity_20": 4.618538, "activity_30": 4.548919}, "trend_signal": 1, "fair_value": 2.658858, "relative_strength": 12.871662, "rate_of_change": 0.9681951192768736, "market_dynamics": 0.103346, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.79, "high": 4.817, "low": 4.672, "close": 4.735, "volume": 288477}, "trend_line": 4.457886, "activity_lines": {"activity_5": 4.8114, "activity_10": 4.721076, "activity_20": 4.63641, "activity_30": 4.56924}, "trend_signal": 1, "fair_value": 2.67776, "relative_strength": 8.31191, "rate_of_change": 0.8568298652447737, "market_dynamics": 0.12988, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.68, "high": 4.951, "low": 4.612, "close": 4.836, "volume": 291467}, "trend_line": 4.489229, "activity_lines": {"activity_5": 4.820133, "activity_10": 4.759467, "activity_20": 4.662124, "activity_30": 4.593635}, "trend_signal": 1, "fair_value": 2.696875, "relative_strength": 12.187195, "rate_of_change": 0.7030911064123146, "market_dynamics": 0.246739, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.79, "high": 4.897, "low": 4.714, "close": 4.812, "volume": 294091}, "trend_line": 4.518387, "activity_lines": {"activity_5": 4.818333, "activity_10": 4.784691, "activity_20": 4.683585, "activity_30": 4.614459}, "trend_signal": 1, "fair_value": 2.71587, "relative_strength": 13.07833, "rate_of_change": 0.6495101942894826, "market_dynamics": 0.238466, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.889, "high": 5.054, "low": 4.826, "close": 5.004, "volume": 555664}, "trend_line": 4.545042, "activity_lines": {"activity_5": 4.877733, "activity_10": 4.834855, "activity_20": 4.721381, "activity_30": 4.645789}, "trend_signal": 1, "fair_value": 2.736749, "relative_strength": 16.640513, "rate_of_change": 0.5899229083298946, "market_dynamics": 0.237006, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.084, "high": 5.156, "low": 4.898, "close": 4.948, "volume": 429068}, "trend_line": 4.565643, "activity_lines": {"activity_5": 4.9066, "activity_10": 4.866636, "activity_20": 4.750831, "activity_30": 4.671786}, "trend_signal": 1, "fair_value": 2.756794, "relative_strength": 14.149466, "rate_of_change": 0.4532631381624217, "market_dynamics": 0.411385, "expectation": {"probability": 52.6813, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.038, "high": 5.14, "low": 4.905, "close": 4.971, "volume": 439371}, "trend_line": 4.590274, "activity_lines": {"activity_5": 4.941267, "activity_10": 4.893545, "activity_20": 4.779473, "activity_30": 4.697938}, "trend_signal": 1, "fair_value": 2.777846, "relative_strength": 12.796788, "rate_of_change": 0.5394858949769024, "market_dynamics": 0.604247, "expectation": {"probability": 53.5861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.016, "high": 5.288, "low": 4.822, "close": 4.826, "volume": 929867}, "trend_line": 4.608919, "activity_lines": {"activity_5": 4.911867, "activity_10": 4.887, "activity_20": 4.791446, "activity_30": 4.713146}, "trend_signal": 1, "fair_value": 2.797981, "relative_strength": 9.322073, "rate_of_change": 0.40618490312343547, "market_dynamics": 0.782582, "expectation": {"probability": 53.7077, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.152, "close": 4.185, "volume": 1083878}, "trend_line": 4.606856, "activity_lines": {"activity_5": 4.669467, "activity_10": 4.7634, "activity_20": 4.741361, "activity_30": 4.685797}, "trend_signal": 1, "fair_value": 2.814579, "relative_strength": 1.428748, "rate_of_change": -0.04476103832591964, "market_dynamics": 0.400887, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.04, "high": 4.372, "low": 4.013, "close": 4.124, "volume": 504884}, "trend_line": 4.596461, "activity_lines": {"activity_5": 4.448533, "activity_10": 4.639345, "activity_20": 4.686892, "activity_30": 4.654645}, "trend_signal": 0, "fair_value": 2.83172, "relative_strength": 0.194281, "rate_of_change": -0.22564195624955352, "market_dynamics": 0.032435, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.06, "high": 4.232, "low": 3.961, "close": 3.984, "volume": 474581}, "trend_line": 4.579058, "activity_lines": {"activity_5": 4.2396, "activity_10": 4.5026, "activity_20": 4.62138, "activity_30": 4.615131}, "trend_signal": 0, "fair_value": 2.84775, "relative_strength": 1.040274, "rate_of_change": -0.37861737541120954, "market_dynamics": -0.4494, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.858, "high": 4.283, "low": 3.858, "close": 4.091, "volume": 352608}, "trend_line": 4.570037, "activity_lines": {"activity_5": 4.1306, "activity_10": 4.402327, "activity_20": 4.56951, "activity_30": 4.583643}, "trend_signal": 0, "fair_value": 2.863392, "relative_strength": 3.679149, "rate_of_change": -0.19700558499149223, "market_dynamics": -0.899714, "expectation": {"probability": 53.8827, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.042, "high": 4.257, "low": 4.0, "close": 4.212, "volume": 137905}, "trend_line": 4.563004, "activity_lines": {"activity_5": 4.1206, "activity_10": 4.335764, "activity_20": 4.532418, "activity_30": 4.560544}, "trend_signal": 0, "fair_value": 2.879948, "relative_strength": 2.188244, "rate_of_change": -0.15389372121056888, "market_dynamics": -1.005615, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.198, "high": 4.574, "low": 4.119, "close": 4.457, "volume": 244328}, "trend_line": 4.564831, "activity_lines": {"activity_5": 4.2332, "activity_10": 4.325091, "activity_20": 4.519324, "activity_30": 4.553705}, "trend_signal": 0, "fair_value": 2.898268, "relative_strength": 4.616786, "rate_of_change": 0.04003941263254599, "market_dynamics": -0.995318, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.358, "high": 4.74, "low": 4.338, "close": 4.707, "volume": 265354}, "trend_line": 4.576013, "activity_lines": {"activity_5": 4.411, "activity_10": 4.366327, "activity_20": 4.529119, "activity_30": 4.562877}, "trend_signal": 0, "fair_value": 2.918031, "relative_strength": 5.815042, "rate_of_change": 0.24495978054827885, "market_dynamics": -0.891726, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.561, "high": 4.64, "low": 4.3, "close": 4.319, "volume": 199336}, "trend_line": 4.576042, "activity_lines": {"activity_5": 4.4206, "activity_10": 4.342418, "activity_20": 4.501229, "activity_30": 4.546296}, "trend_signal": 0, "fair_value": 2.935045, "relative_strength": -1.065879, "rate_of_change": 0.0006337394583560154, "market_dynamics": -0.846321, "expectation": {"probability": 56.9467, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.364, "high": 4.367, "low": 4.183, "close": 4.313, "volume": 64889}, "trend_line": 4.574124, "activity_lines": {"activity_5": 4.405867, "activity_10": 4.328855, "activity_20": 4.47339, "activity_30": 4.529325}, "trend_signal": 0, "fair_value": 2.952123, "relative_strength": -2.278226, "rate_of_change": -0.041913950964607934, "market_dynamics": -0.788003, "expectation": {"probability": 55.7708, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.328, "high": 4.65, "low": 4.172, "close": 4.479, "volume": 514986}, "trend_line": 4.569627, "activity_lines": {"activity_5": 4.431667, "activity_10": 4.357436, "activity_20": 4.462638, "activity_30": 4.523188}, "trend_signal": 0, "fair_value": 2.969879, "relative_strength": 0.870075, "rate_of_change": -0.09831390666279792, "market_dynamics": -0.646629, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.64, "high": 4.802, "low": 4.296, "close": 4.36, "volume": 419075}, "trend_line": 4.565483, "activity_lines": {"activity_5": 4.4, "activity_10": 4.370691, "activity_20": 4.442071, "activity_30": 4.509664}, "trend_signal": 0, "fair_value": 2.986651, "relative_strength": -0.479153, "rate_of_change": -0.09068573868281284, "market_dynamics": -0.646213, "expectation": {"probability": 55.4958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.256, "high": 4.628, "low": 4.243, "close": 4.576, "volume": 172166}, "trend_line": 4.564517, "activity_lines": {"activity_5": 4.4468, "activity_10": 4.420036, "activity_20": 4.444029, "activity_30": 4.510343}, "trend_signal": 0, "fair_value": 3.004869, "relative_strength": 0.230393, "rate_of_change": -0.02115876896267103, "market_dynamics": -0.489842, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.764, "high": 5.004, "low": 4.739, "close": 5.0, "volume": 168696}, "trend_line": 4.574221, "activity_lines": {"activity_5": 4.643667, "activity_10": 4.538255, "activity_20": 4.487557, "activity_30": 4.538438}, "trend_signal": 0, "fair_value": 3.025633, "relative_strength": 8.099819, "rate_of_change": 0.21259642586497687, "market_dynamics": -0.142072, "expectation": {"probability": 55.931, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca5b13df-9d81-4ea5-ab78-c088416a5786/", "share_image": "https://sharemaestro.com/terminal/ca5b13df-9d81-4ea5-ab78-c088416a5786/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}