{"ticker": {"uuid": "ca5c1e2e-7883-41ae-9c21-243b2afc4dc7", "symbol": "HEIA", "name": "Heineken N.V.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEIA fell 5.34%, moving from 71.20 to 67.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -21.24 and has softened across the 12-week window. Market Dynamics is -0.85 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.40"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.24"}, {"label": "Market Dynamics", "value": "-0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 71.260002, "low": 67.400002, "close": 67.400002, "volume": 0}, "trend_line": 69.586, "activity_lines": {"activity_5": 67.154667, "activity_10": 67.051637, "activity_20": 68.421048, "activity_30": 69.041118}, "trend_signal": 0, "fair_value": 77.247042, "relative_strength": -21.236626, "rate_of_change": 0.027792046265377485, "market_dynamics": -0.848654, "expectation": {"probability": 49.8189, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 89.831116, "high": 90.134659, "low": 89.053273, "close": 89.432716, "volume": 67}, "trend_line": 89.372791, "activity_lines": {"activity_5": 92.207649, "activity_10": 94.126984, "activity_20": 93.662564, "activity_30": 91.876533}, "trend_signal": 1, "fair_value": 84.463806, "relative_strength": 0.498884, "rate_of_change": 0.3184002322348523, "market_dynamics": -0.047301, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 89.432716, "high": 90.039818, "low": 88.578995, "close": 90.039818, "volume": 0}, "trend_line": 89.624202, "activity_lines": {"activity_5": 90.990298, "activity_10": 93.243679, "activity_20": 93.449843, "activity_30": 91.919567}, "trend_signal": 1, "fair_value": 84.535295, "relative_strength": 0.358952, "rate_of_change": 0.2813059737610637, "market_dynamics": -0.554884, "expectation": {"probability": 45.8393, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 90.039818, "high": 90.039818, "low": 88.63591, "close": 88.63591, "volume": 0}, "trend_line": 89.797574, "activity_lines": {"activity_5": 89.809625, "activity_10": 92.178101, "activity_20": 93.076071, "activity_30": 91.855806}, "trend_signal": 1, "fair_value": 84.613246, "relative_strength": 2.884315, "rate_of_change": 0.19344328443783582, "market_dynamics": -0.93631, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 88.63591, "high": 88.63591, "low": 88.06675, "close": 88.560013, "volume": 6}, "trend_line": 89.897809, "activity_lines": {"activity_5": 89.084903, "activity_10": 91.209162, "activity_20": 92.681103, "activity_30": 91.775964}, "trend_signal": 0, "fair_value": 84.690711, "relative_strength": -0.366019, "rate_of_change": 0.11162328282944244, "market_dynamics": -0.961771, "expectation": {"probability": 58.4248, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.944954, "high": 90.969429, "low": 89.944954, "close": 90.058784, "volume": 0}, "trend_line": 90.095491, "activity_lines": {"activity_5": 89.33027, "activity_10": 90.657774, "activity_20": 92.415805, "activity_30": 91.786349}, "trend_signal": 0, "fair_value": 84.773215, "relative_strength": 2.702052, "rate_of_change": 0.21989634919801032, "market_dynamics": -1.041599, "expectation": {"probability": 54.8804, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 90.058784, "high": 90.058784, "low": 89.375809, "close": 89.375809, "volume": 0}, "trend_line": 90.324143, "activity_lines": {"activity_5": 89.340391, "activity_10": 90.119496, "activity_20": 92.08293, "activity_30": 91.739918}, "trend_signal": 0, "fair_value": 84.85509, "relative_strength": 0.56673, "rate_of_change": 0.25378850535373737, "market_dynamics": -1.03308, "expectation": {"probability": 56.7021, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 89.375809, "high": 92.487167, "low": 89.375809, "close": 92.487167, "volume": 50}, "trend_line": 90.64651, "activity_lines": {"activity_5": 90.391424, "activity_10": 90.296623, "activity_20": 92.05727, "activity_30": 91.879468}, "trend_signal": 0, "fair_value": 84.963117, "relative_strength": 2.496468, "rate_of_change": 0.35690014794826214, "market_dynamics": -0.805495, "expectation": {"probability": 48.6534, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.487167, "high": 92.961464, "low": 92.487167, "close": 92.638939, "volume": 0}, "trend_line": 90.951441, "activity_lines": {"activity_5": 91.329891, "activity_10": 90.594478, "activity_20": 92.04875, "activity_30": 92.008012}, "trend_signal": 0, "fair_value": 85.069892, "relative_strength": 2.652837, "rate_of_change": 0.33639574209751294, "market_dynamics": -0.706395, "expectation": {"probability": 49.4491, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.85257, "high": 86.85257, "low": 83.874008, "close": 84.533676, "volume": 83}, "trend_line": 90.986197, "activity_lines": {"activity_5": 89.299736, "activity_10": 89.477117, "activity_20": 91.265799, "activity_30": 91.593962}, "trend_signal": 0, "fair_value": 85.163834, "relative_strength": -5.738355, "rate_of_change": 0.038213798063959824, "market_dynamics": -0.690567, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 84.533676, "high": 85.910378, "low": 84.533676, "close": 85.795647, "volume": 0}, "trend_line": 91.063019, "activity_lines": {"activity_5": 87.95866, "activity_10": 88.79073, "activity_20": 90.63324, "activity_30": 91.259088}, "trend_signal": 0, "fair_value": 85.256378, "relative_strength": -2.62967, "rate_of_change": 0.08443258706591819, "market_dynamics": -0.762536, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.04422, "high": 86.44577, "low": 84.89698, "close": 84.89698, "volume": 0}, "trend_line": 91.083016, "activity_lines": {"activity_5": 86.602237, "activity_10": 88.01639, "activity_20": 89.943395, "activity_30": 90.861279}, "trend_signal": 0, "fair_value": 85.348901, "relative_strength": -2.552426, "rate_of_change": 0.021959517946581145, "market_dynamics": -1.0727, "expectation": {"probability": 63.066, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.088173, "high": 85.604454, "low": 85.088173, "close": 85.508842, "volume": 0}, "trend_line": 91.123409, "activity_lines": {"activity_5": 85.748357, "activity_10": 87.435766, "activity_20": 89.344225, "activity_30": 90.501655}, "trend_signal": 0, "fair_value": 85.437615, "relative_strength": -1.166745, "rate_of_change": 0.04434745551244655, "market_dynamics": -1.23718, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 85.738297, "high": 87.420944, "low": 85.738297, "close": 87.420944, "volume": 0}, "trend_line": 91.180677, "activity_lines": {"activity_5": 85.997067, "activity_10": 87.285178, "activity_20": 88.96785, "activity_30": 90.262786}, "trend_signal": 0, "fair_value": 85.547605, "relative_strength": -1.150705, "rate_of_change": 0.06284663911115052, "market_dynamics": -1.241908, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.700058, "high": 85.700058, "low": 83.271696, "close": 83.424667, "volume": 59}, "trend_line": 91.100986, "activity_lines": {"activity_5": 85.26155, "activity_10": 86.430085, "activity_20": 88.245586, "activity_30": 89.762399}, "trend_signal": 0, "fair_value": 85.629636, "relative_strength": -4.698351, "rate_of_change": -0.08739900011928717, "market_dynamics": -1.101837, "expectation": {"probability": 63.1681, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 83.539375, "high": 83.539375, "low": 81.646416, "close": 81.646416, "volume": 0}, "trend_line": 90.838302, "activity_lines": {"activity_5": 84.007216, "activity_10": 85.345043, "activity_20": 87.416409, "activity_30": 89.152426}, "trend_signal": 0, "fair_value": 85.689842, "relative_strength": -7.654321, "rate_of_change": -0.2883437507471184, "market_dynamics": -1.026817, "expectation": {"probability": 61.7761, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 80.78598, "high": 81.799377, "low": 80.78598, "close": 81.799377, "volume": 0}, "trend_line": 90.509485, "activity_lines": {"activity_5": 83.080485, "activity_10": 84.440765, "activity_20": 86.677814, "activity_30": 88.56927}, "trend_signal": 0, "fair_value": 85.777737, "relative_strength": -6.498117, "rate_of_change": -0.36198056630340886, "market_dynamics": -0.982547, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.736305, "high": 82.736305, "low": 79.504875, "close": 79.504875, "volume": 0}, "trend_line": 90.057947, "activity_lines": {"activity_5": 81.595427, "activity_10": 83.257058, "activity_20": 85.795981, "activity_30": 87.859295}, "trend_signal": 0, "fair_value": 85.843309, "relative_strength": -8.988352, "rate_of_change": -0.49888473014734236, "market_dynamics": -1.054416, "expectation": {"probability": 61.5041, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 79.332787, "high": 79.332787, "low": 79.16069, "close": 79.16069, "volume": 0}, "trend_line": 89.626177, "activity_lines": {"activity_5": 80.395905, "activity_10": 82.246813, "activity_20": 84.967582, "activity_30": 87.156246}, "trend_signal": 0, "fair_value": 85.877273, "relative_strength": -7.660157, "rate_of_change": -0.479435757068724, "market_dynamics": -1.153539, "expectation": {"probability": 59.9746, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.007721, "high": 79.007721, "low": 79.007721, "close": 79.007721, "volume": 121}, "trend_line": 89.230549, "activity_lines": {"activity_5": 79.696077, "activity_10": 81.453815, "activity_20": 84.204109, "activity_30": 86.471185}, "trend_signal": 0, "fair_value": 85.920916, "relative_strength": -8.263218, "rate_of_change": -0.4414201444740883, "market_dynamics": -1.080283, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.007721, "high": 79.179817, "low": 79.007721, "close": 79.065086, "volume": 180}, "trend_line": 88.808089, "activity_lines": {"activity_5": 79.309834, "activity_10": 80.771718, "activity_20": 83.525193, "activity_30": 85.815348}, "trend_signal": 0, "fair_value": 85.954384, "relative_strength": -4.599698, "rate_of_change": -0.4734477202420899, "market_dynamics": -0.999913, "expectation": {"probability": 57.26, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 79.065086, "high": 79.065086, "low": 79.065086, "close": 79.065086, "volume": 0}, "trend_line": 88.38688, "activity_lines": {"activity_5": 79.095679, "activity_10": 80.211996, "activity_20": 82.898087, "activity_30": 85.186767}, "trend_signal": 0, "fair_value": 86.011397, "relative_strength": -4.116707, "rate_of_change": -0.4742912551580638, "market_dynamics": -1.054929, "expectation": {"probability": 60.4413, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 80.441795, "high": 82.392136, "low": 80.441795, "close": 82.392136, "volume": 0}, "trend_line": 87.998154, "activity_lines": {"activity_5": 80.172828, "activity_10": 80.363226, "activity_20": 82.637212, "activity_30": 84.80001}, "trend_signal": 0, "fair_value": 86.065841, "relative_strength": -5.304133, "rate_of_change": -0.43980056768606995, "market_dynamics": -0.962237, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.984879, "high": 83.27169, "low": 82.258278, "close": 82.258278, "volume": 0}, "trend_line": 87.583097, "activity_lines": {"activity_5": 81.012872, "activity_10": 80.546785, "activity_20": 82.400006, "activity_30": 84.429695}, "trend_signal": 0, "fair_value": 86.061326, "relative_strength": -5.995856, "rate_of_change": -0.4716655760756123, "market_dynamics": -0.796859, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.958069, "high": 82.506866, "low": 79.753433, "close": 79.753433, "volume": 0}, "trend_line": 87.023624, "activity_lines": {"activity_5": 80.811463, "activity_10": 80.368785, "activity_20": 81.954614, "activity_30": 83.924556}, "trend_signal": 0, "fair_value": 86.052702, "relative_strength": -10.745878, "rate_of_change": -0.6387910671850267, "market_dynamics": -0.723776, "expectation": {"probability": 57.3477, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.466629, "high": 79.925522, "low": 79.007721, "close": 79.925522, "volume": 0}, "trend_line": 86.434157, "activity_lines": {"activity_5": 80.617702, "activity_10": 80.288824, "activity_20": 81.567546, "activity_30": 83.466613}, "trend_signal": 0, "fair_value": 86.040965, "relative_strength": -9.92612, "rate_of_change": -0.67736434419233, "market_dynamics": -0.446138, "expectation": {"probability": 55.4384, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.097618, "high": 80.097618, "low": 78.931236, "close": 79.753433, "volume": 30}, "trend_line": 85.838954, "activity_lines": {"activity_5": 80.309216, "activity_10": 80.208863, "activity_20": 81.212343, "activity_30": 83.035599}, "trend_signal": 0, "fair_value": 86.01641, "relative_strength": -11.664522, "rate_of_change": -0.688620125027653, "market_dynamics": -0.290225, "expectation": {"probability": 57.0853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 80.231461, "high": 83.13784, "low": 80.231461, "close": 83.13784, "volume": 0}, "trend_line": 85.356564, "activity_lines": {"activity_5": 81.082976, "activity_10": 80.781447, "activity_20": 81.225286, "activity_30": 82.861334}, "trend_signal": 0, "fair_value": 86.019876, "relative_strength": -7.956542, "rate_of_change": -0.5619709671671852, "market_dynamics": -0.132776, "expectation": {"probability": 55.1372, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.807083, "high": 86.656105, "low": 83.539375, "close": 86.656105, "volume": 0}, "trend_line": 85.049945, "activity_lines": {"activity_5": 82.979777, "activity_10": 81.927662, "activity_20": 81.617821, "activity_30": 82.945175}, "trend_signal": 0, "fair_value": 86.052689, "relative_strength": -5.388822, "rate_of_change": -0.3592213482257931, "market_dynamics": 0.250513, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.503136, "high": 87.535667, "low": 86.503136, "close": 87.535667, "volume": 0}, "trend_line": 84.780551, "activity_lines": {"activity_5": 84.876578, "activity_10": 83.097517, "activity_20": 82.122615, "activity_30": 83.105544}, "trend_signal": 0, "fair_value": 86.091375, "relative_strength": -5.399248, "rate_of_change": -0.31674800024854954, "market_dynamics": 0.577906, "expectation": {"probability": 46.7413, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.535667, "high": 88.204903, "low": 87.535667, "close": 87.860725, "volume": 0}, "trend_line": 84.711077, "activity_lines": {"activity_5": 86.362915, "activity_10": 84.17142, "activity_20": 82.644071, "activity_30": 83.304265}, "trend_signal": 0, "fair_value": 86.12535, "relative_strength": -5.72764, "rate_of_change": -0.08194568115038506, "market_dynamics": 0.872058, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 88.14753, "high": 88.14753, "low": 85.298515, "close": 85.298515, "volume": 0}, "trend_line": 84.57327, "activity_lines": {"activity_5": 86.466168, "activity_10": 84.619546, "activity_20": 82.911673, "activity_30": 83.342164}, "trend_signal": 0, "fair_value": 86.125681, "relative_strength": -8.304395, "rate_of_change": -0.1626788430514339, "market_dynamics": 0.969462, "expectation": {"probability": 50.5857, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.063339, "high": 89.390388, "low": 86.063339, "close": 89.390388, "volume": 0}, "trend_line": 84.551622, "activity_lines": {"activity_5": 87.563708, "activity_10": 85.698314, "activity_20": 83.567065, "activity_30": 83.652946}, "trend_signal": 0, "fair_value": 86.174498, "relative_strength": -3.079533, "rate_of_change": -0.025596739962873614, "market_dynamics": 0.990308, "expectation": {"probability": 46.9889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 89.390388, "high": 89.390388, "low": 87.593025, "close": 87.593025, "volume": 0}, "trend_line": 84.51686, "activity_lines": {"activity_5": 87.645289, "activity_10": 86.323047, "activity_20": 84.032797, "activity_30": 83.849166}, "trend_signal": 0, "fair_value": 86.224211, "relative_strength": -3.531201, "rate_of_change": -0.04111334493382117, "market_dynamics": 0.963801, "expectation": {"probability": 52.9047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.593025, "high": 87.937202, "low": 86.809074, "close": 87.937202, "volume": 0}, "trend_line": 84.496099, "activity_lines": {"activity_5": 87.779135, "activity_10": 86.913363, "activity_20": 84.530488, "activity_30": 84.069833}, "trend_signal": 0, "fair_value": 86.287493, "relative_strength": -6.298554, "rate_of_change": -0.024564329531401367, "market_dynamics": 0.947867, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 87.937202, "high": 89.562477, "low": 87.937202, "close": 88.988853, "volume": 0}, "trend_line": 84.460435, "activity_lines": {"activity_5": 88.236763, "activity_10": 87.546092, "activity_20": 85.106847, "activity_30": 84.359688}, "trend_signal": 0, "fair_value": 86.331042, "relative_strength": -4.804283, "rate_of_change": -0.04220786571460184, "market_dynamics": 1.006649, "expectation": {"probability": 47.915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 89.428635, "high": 91.245132, "low": 89.428635, "close": 91.16864, "volume": 0}, "trend_line": 84.520196, "activity_lines": {"activity_5": 89.345777, "activity_10": 88.410359, "activity_20": 85.855842, "activity_30": 84.792475}, "trend_signal": 1, "fair_value": 86.408478, "relative_strength": -0.253526, "rate_of_change": 0.07075620673750332, "market_dynamics": 1.023937, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 90.193474, "high": 90.193474, "low": 82.851036, "close": 84.935204, "volume": 0}, "trend_line": 84.268464, "activity_lines": {"activity_5": 87.985638, "activity_10": 87.933724, "activity_20": 85.96656, "activity_30": 84.81925}, "trend_signal": 1, "fair_value": 86.445371, "relative_strength": -8.332639, "rate_of_change": -0.2978365076200298, "market_dynamics": 0.847523, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.935204, "high": 85.738297, "low": 84.189499, "close": 85.738297, "volume": 0}, "trend_line": 84.038442, "activity_lines": {"activity_5": 87.190209, "activity_10": 87.570426, "activity_20": 86.127905, "activity_30": 84.914078}, "trend_signal": 1, "fair_value": 86.516345, "relative_strength": -6.788988, "rate_of_change": -0.2729633235037856, "market_dynamics": 0.683651, "expectation": {"probability": 46.9971, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.744003, "high": 84.744003, "low": 82.277397, "close": 82.277397, "volume": 0}, "trend_line": 83.963233, "activity_lines": {"activity_5": 85.364795, "activity_10": 86.594562, "activity_20": 85.928318, "activity_30": 84.800462}, "trend_signal": 1, "fair_value": 86.536903, "relative_strength": -10.262929, "rate_of_change": -0.08949356771749882, "market_dynamics": 0.344203, "expectation": {"probability": 49.7099, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 82.392136, "high": 83.156975, "low": 82.296524, "close": 83.156975, "volume": 0}, "trend_line": 83.875277, "activity_lines": {"activity_5": 84.209893, "activity_10": 85.874226, "activity_20": 85.796931, "activity_30": 84.748446}, "trend_signal": 1, "fair_value": 86.54096, "relative_strength": -9.16608, "rate_of_change": -0.10475537548679846, "market_dynamics": -0.021989, "expectation": {"probability": 49.2256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.870148, "high": 83.673218, "low": 82.258278, "close": 82.258278, "volume": 0}, "trend_line": 83.787321, "activity_lines": {"activity_5": 83.144219, "activity_10": 85.076013, "activity_20": 85.560468, "activity_30": 84.644123}, "trend_signal": 0, "fair_value": 86.540779, "relative_strength": -10.66521, "rate_of_change": -0.1048652274495514, "market_dynamics": -0.225911, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 81.7229, "high": 81.7229, "low": 80.403557, "close": 80.690369, "volume": 35}, "trend_line": 83.626705, "activity_lines": {"activity_5": 82.149932, "activity_10": 84.048002, "activity_20": 85.159475, "activity_30": 84.44432}, "trend_signal": 0, "fair_value": 86.546478, "relative_strength": -14.159116, "rate_of_change": -0.1916948746935166, "market_dynamics": -0.412082, "expectation": {"probability": 57.4795, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.736302, "high": 85.891258, "low": 82.736302, "close": 85.891258, "volume": 42}, "trend_line": 83.575715, "activity_lines": {"activity_5": 83.172263, "activity_10": 84.12379, "activity_20": 85.261909, "activity_30": 84.59042}, "trend_signal": 0, "fair_value": 86.579426, "relative_strength": -9.288685, "rate_of_change": -0.06097334577513099, "market_dynamics": -0.329365, "expectation": {"probability": 51.4646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 85.394119, "high": 85.394119, "low": 83.826202, "close": 83.826202, "volume": 0}, "trend_line": 83.5891, "activity_lines": {"activity_5": 83.496045, "activity_10": 83.855055, "activity_20": 85.15037, "activity_30": 84.60658}, "trend_signal": 0, "fair_value": 86.577464, "relative_strength": -11.859407, "rate_of_change": 0.016015417875874034, "market_dynamics": -0.385589, "expectation": {"probability": 56.1693, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.099602, "high": 84.801361, "low": 83.099602, "close": 84.801361, "volume": 0}, "trend_line": 83.694265, "activity_lines": {"activity_5": 84.041627, "activity_10": 83.838366, "activity_20": 85.11231, "activity_30": 84.684791}, "trend_signal": 1, "fair_value": 86.580583, "relative_strength": -10.200632, "rate_of_change": 0.12581185824467486, "market_dynamics": -0.334193, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 84.246864, "high": 84.858734, "low": 83.004001, "close": 84.858734, "volume": 160}, "trend_line": 83.796243, "activity_lines": {"activity_5": 84.496707, "activity_10": 83.908246, "activity_20": 85.056495, "activity_30": 84.759918}, "trend_signal": 1, "fair_value": 86.554315, "relative_strength": -9.314549, "rate_of_change": 0.12184586363235589, "market_dynamics": -0.205699, "expectation": {"probability": 47.4566, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.35016, "high": 88.759399, "low": 86.35016, "close": 88.759399, "volume": 160}, "trend_line": 84.104727, "activity_lines": {"activity_5": 86.078645, "activity_10": 84.802062, "activity_20": 85.347862, "activity_30": 85.080121}, "trend_signal": 1, "fair_value": 86.555294, "relative_strength": -5.107161, "rate_of_change": 0.3681358363524638, "market_dynamics": -0.070313, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 87.483131, "high": 88.508018, "low": 87.483131, "close": 87.483131, "volume": 0}, "trend_line": 84.382142, "activity_lines": {"activity_5": 86.697225, "activity_10": 85.394299, "activity_20": 85.490909, "activity_30": 85.298083}, "trend_signal": 1, "fair_value": 86.528742, "relative_strength": -7.177985, "rate_of_change": 0.32984471847819546, "market_dynamics": 0.061149, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 87.657166, "high": 90.789848, "low": 86.999687, "close": 90.789848, "volume": 30}, "trend_line": 84.77488, "activity_lines": {"activity_5": 88.311919, "activity_10": 86.556033, "activity_20": 85.944944, "activity_30": 85.711483}, "trend_signal": 1, "fair_value": 86.52669, "relative_strength": -5.746185, "rate_of_change": 0.46542786268686354, "market_dynamics": 0.303318, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 90.751175, "high": 92.143478, "low": 90.712502, "close": 92.143478, "volume": 0}, "trend_line": 85.210826, "activity_lines": {"activity_5": 89.91358, "activity_10": 87.80911, "activity_20": 86.5124, "activity_30": 86.186877}, "trend_signal": 1, "fair_value": 86.531428, "relative_strength": -5.571871, "rate_of_change": 0.5142395955028203, "market_dynamics": 0.456996, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 93.516449, "high": 93.516449, "low": 91.215271, "close": 91.215271, "volume": 0}, "trend_line": 85.615832, "activity_lines": {"activity_5": 90.716365, "activity_10": 88.730031, "activity_20": 86.971061, "activity_30": 86.57426}, "trend_signal": 1, "fair_value": 86.53753, "relative_strength": -5.980192, "rate_of_change": 0.4752987607466687, "market_dynamics": 0.551321, "expectation": {"probability": 48.9897, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.408653, "high": 91.660042, "low": 88.5467, "close": 88.5467, "volume": 0}, "trend_line": 85.820984, "activity_lines": {"activity_5": 90.205856, "activity_10": 89.002903, "activity_20": 87.147398, "activity_30": 86.763349}, "trend_signal": 1, "fair_value": 86.529005, "relative_strength": -6.955397, "rate_of_change": 0.23961923304091493, "market_dynamics": 0.695554, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 88.5467, "high": 91.524681, "low": 87.734512, "close": 91.524681, "volume": 0}, "trend_line": 86.129864, "activity_lines": {"activity_5": 90.702188, "activity_10": 89.674383, "activity_20": 87.61137, "activity_30": 87.131329}, "trend_signal": 1, "fair_value": 86.535793, "relative_strength": -2.808409, "rate_of_change": 0.35991197677248965, "market_dynamics": 0.785913, "expectation": {"probability": 47.5111, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 90.983222, "high": 92.336853, "low": 90.886536, "close": 91.389305, "volume": 112}, "trend_line": 86.517727, "activity_lines": {"activity_5": 90.883958, "activity_10": 90.218824, "activity_20": 88.043726, "activity_30": 87.470648}, "trend_signal": 1, "fair_value": 86.539472, "relative_strength": 0.640718, "rate_of_change": 0.45032347897356007, "market_dynamics": 0.929303, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.505341, "high": 91.505341, "low": 89.223511, "close": 89.803635, "volume": 0}, "trend_line": 86.846997, "activity_lines": {"activity_5": 90.497207, "activity_10": 90.33745, "activity_20": 88.308627, "activity_30": 87.682642}, "trend_signal": 1, "fair_value": 86.506616, "relative_strength": -2.387041, "rate_of_change": 0.38058096463862046, "market_dynamics": 0.828113, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 89.977669, "high": 91.215271, "low": 88.817421, "close": 88.817421, "volume": 0}, "trend_line": 87.14913, "activity_lines": {"activity_5": 89.937708, "activity_10": 90.185815, "activity_20": 88.475724, "activity_30": 87.809766}, "trend_signal": 1, "fair_value": 86.473337, "relative_strength": -3.686517, "rate_of_change": 0.3478911308815868, "market_dynamics": 0.784569, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 87.927895, "high": 87.927895, "low": 86.825653, "close": 87.347763, "volume": 0}, "trend_line": 87.289461, "activity_lines": {"activity_5": 89.04818, "activity_10": 89.694992, "activity_20": 88.514049, "activity_30": 87.822581}, "trend_signal": 1, "fair_value": 86.447097, "relative_strength": -7.438696, "rate_of_change": 0.1610239826834798, "market_dynamics": 0.50927, "expectation": {"probability": 46.1804, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 87.173725, "high": 87.173725, "low": 85.66539, "close": 85.974792, "volume": 10}, "trend_line": 87.26675, "activity_lines": {"activity_5": 87.780923, "activity_10": 88.980205, "activity_20": 88.410127, "activity_30": 87.737764}, "trend_signal": 1, "fair_value": 86.396777, "relative_strength": -8.487235, "rate_of_change": -0.02601803211959464, "market_dynamics": 0.101216, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.129497, "high": 87.773192, "low": 85.472013, "close": 86.767632, "volume": 0}, "trend_line": 87.241149, "activity_lines": {"activity_5": 87.14794, "activity_10": 88.436994, "activity_20": 88.380587, "activity_30": 87.705562}, "trend_signal": 0, "fair_value": 86.360682, "relative_strength": -6.408678, "rate_of_change": -0.029336488410544526, "market_dynamics": -0.158005, "expectation": {"probability": 53.0661, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 87.154389, "high": 87.444456, "low": 86.110159, "close": 87.405777, "volume": 0}, "trend_line": 87.225984, "activity_lines": {"activity_5": 87.035782, "activity_10": 88.082941, "activity_20": 88.390441, "activity_30": 87.716184}, "trend_signal": 0, "fair_value": 86.341893, "relative_strength": -5.357125, "rate_of_change": -0.01738285221346191, "market_dynamics": -0.379451, "expectation": {"probability": 51.3117, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 80.869684, "high": 80.869684, "low": 79.131577, "close": 80.340584, "volume": 10}, "trend_line": 87.06072, "activity_lines": {"activity_5": 84.728418, "activity_10": 86.530448, "activity_20": 87.707187, "activity_30": 87.271964}, "trend_signal": 0, "fair_value": 86.298403, "relative_strength": -9.188034, "rate_of_change": -0.1894664782457409, "market_dynamics": -0.656051, "expectation": {"probability": 59.1344, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.922568, "high": 78.956076, "low": 77.123062, "close": 78.195564, "volume": 0}, "trend_line": 86.687559, "activity_lines": {"activity_5": 82.27117, "activity_10": 84.785672, "activity_20": 86.828777, "activity_30": 86.700019}, "trend_signal": 0, "fair_value": 86.24199, "relative_strength": -12.108296, "rate_of_change": -0.42862154137940767, "market_dynamics": -0.910644, "expectation": {"probability": 59.1046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.020068, "high": 78.234569, "low": 77.181562, "close": 77.630066, "volume": 62}, "trend_line": 86.355461, "activity_lines": {"activity_5": 80.235568, "activity_10": 83.126282, "activity_20": 85.90839, "activity_30": 86.115664}, "trend_signal": 0, "fair_value": 86.196861, "relative_strength": -13.940065, "rate_of_change": -0.38309764841802485, "market_dynamics": -1.041182, "expectation": {"probability": 58.0933, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.649556, "high": 78.488074, "low": 77.493561, "close": 78.117569, "volume": 50}, "trend_line": 86.028139, "activity_lines": {"activity_5": 78.918783, "activity_10": 81.808157, "activity_20": 85.073771, "activity_30": 85.584187}, "trend_signal": 0, "fair_value": 86.148586, "relative_strength": -14.438849, "rate_of_change": -0.379040301805591, "market_dynamics": -1.170471, "expectation": {"probability": 54.447, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77.98107, "high": 80.067586, "low": 77.98107, "close": 79.677582, "volume": 0}, "trend_line": 85.717764, "activity_lines": {"activity_5": 78.698673, "activity_10": 81.014976, "activity_20": 84.414909, "activity_30": 85.174474}, "trend_signal": 0, "fair_value": 86.116109, "relative_strength": -13.254237, "rate_of_change": -0.3607831153943635, "market_dynamics": -1.143203, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.365576, "high": 80.828083, "low": 78.741572, "close": 80.204079, "volume": 43}, "trend_line": 85.352278, "activity_lines": {"activity_5": 79.169275, "activity_10": 80.501631, "activity_20": 83.830588, "activity_30": 84.818752}, "trend_signal": 0, "fair_value": 86.101207, "relative_strength": -8.76307, "rate_of_change": -0.426383030709952, "market_dynamics": -0.965632, "expectation": {"probability": 56.6876, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.346066, "high": 81.471582, "low": 79.346066, "close": 80.613579, "volume": 37}, "trend_line": 85.208224, "activity_lines": {"activity_5": 79.785477, "activity_10": 80.219347, "activity_20": 83.307433, "activity_30": 84.51303}, "trend_signal": 0, "fair_value": 86.082657, "relative_strength": -8.606637, "rate_of_change": -0.1687758117012378, "market_dynamics": -0.909256, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.438085, "high": 80.457587, "low": 77.532562, "close": 77.532562, "volume": 0}, "trend_line": 84.9347, "activity_lines": {"activity_5": 79.213473, "activity_10": 79.499318, "activity_20": 82.529637, "activity_30": 84.017826}, "trend_signal": 0, "fair_value": 86.043767, "relative_strength": -12.100913, "rate_of_change": -0.32100657326221793, "market_dynamics": -0.965704, "expectation": {"probability": 59.5098, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.337563, "high": 78.195563, "low": 75.270543, "close": 78.039566, "volume": 0}, "trend_line": 84.793439, "activity_lines": {"activity_5": 78.81697, "activity_10": 79.024966, "activity_20": 81.84751, "activity_30": 83.572978}, "trend_signal": 0, "fair_value": 86.008362, "relative_strength": -12.054589, "rate_of_change": -0.1663171824943163, "market_dynamics": -0.958768, "expectation": {"probability": 56.8374, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.527073, "high": 78.527073, "low": 75.582542, "close": 75.582542, "volume": 90}, "trend_line": 84.540958, "activity_lines": {"activity_5": 77.60666, "activity_10": 78.262575, "activity_20": 80.992097, "activity_30": 82.978727}, "trend_signal": 0, "fair_value": 85.953185, "relative_strength": -13.609705, "rate_of_change": -0.2977600660824749, "market_dynamics": -0.997712, "expectation": {"probability": 59.4727, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.538058, "high": 76.85006, "low": 74.744045, "close": 75.251045, "volume": 12}, "trend_line": 84.307383, "activity_lines": {"activity_5": 76.558853, "activity_10": 77.65488, "activity_20": 80.183974, "activity_30": 82.379378}, "trend_signal": 0, "fair_value": 85.891741, "relative_strength": -13.827503, "rate_of_change": -0.2762861996430202, "market_dynamics": -1.122171, "expectation": {"probability": 58.2846, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75.134044, "high": 76.557556, "low": 75.017048, "close": 76.440552, "volume": 0}, "trend_line": 84.165723, "activity_lines": {"activity_5": 76.237751, "activity_10": 77.355996, "activity_20": 79.565158, "activity_30": 81.87184}, "trend_signal": 0, "fair_value": 85.831888, "relative_strength": -12.42373, "rate_of_change": -0.16802798872312483, "market_dynamics": -1.058417, "expectation": {"probability": 54.3391, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.811056, "high": 78.800068, "low": 75.075543, "close": 77.415565, "volume": 0}, "trend_line": 83.8832, "activity_lines": {"activity_5": 76.519855, "activity_10": 77.266296, "activity_20": 79.096848, "activity_30": 81.436346}, "trend_signal": 0, "fair_value": 85.758406, "relative_strength": -9.881309, "rate_of_change": -0.3356746546334517, "market_dynamics": -0.95069, "expectation": {"probability": 54.3188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.117569, "high": 78.117569, "low": 73.398531, "close": 73.710533, "volume": 0}, "trend_line": 83.546011, "activity_lines": {"activity_5": 75.574748, "activity_10": 76.506854, "activity_20": 78.342865, "activity_30": 80.780045}, "trend_signal": 0, "fair_value": 85.65514, "relative_strength": -12.518927, "rate_of_change": -0.40197441203960893, "market_dynamics": -1.017286, "expectation": {"probability": 57.3558, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 73.437534, "high": 73.437534, "low": 70.356514, "close": 70.356514, "volume": 20}, "trend_line": 83.064516, "activity_lines": {"activity_5": 73.800236, "activity_10": 75.217718, "activity_20": 77.353636, "activity_30": 79.92911}, "trend_signal": 0, "fair_value": 85.530491, "relative_strength": -16.613202, "rate_of_change": -0.576323147253548, "market_dynamics": -0.948048, "expectation": {"probability": 57.5217, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 71.039012, "high": 71.312013, "low": 69.323006, "close": 69.752007, "volume": 1}, "trend_line": 82.560958, "activity_lines": {"activity_5": 72.172625, "activity_10": 73.988146, "activity_20": 76.39944, "activity_30": 79.070238}, "trend_signal": 0, "fair_value": 85.427644, "relative_strength": -17.144502, "rate_of_change": -0.6062251659902506, "market_dynamics": -0.968179, "expectation": {"probability": 56.8095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69.791007, "high": 70.103015, "low": 68.074989, "close": 68.835503, "volume": 5}, "trend_line": 81.896828, "activity_lines": {"activity_5": 70.606114, "activity_10": 72.781974, "activity_20": 75.448746, "activity_30": 78.184725}, "trend_signal": 0, "fair_value": 85.319159, "relative_strength": -17.354969, "rate_of_change": -0.8044116929941633, "market_dynamics": -1.062481, "expectation": {"probability": 56.5671, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 69.342502, "high": 69.401, "low": 67.509486, "close": 67.957985, "volume": 0}, "trend_line": 81.24599, "activity_lines": {"activity_5": 69.254101, "activity_10": 71.630401, "activity_20": 74.502632, "activity_30": 77.285445}, "trend_signal": 0, "fair_value": 85.232027, "relative_strength": -18.238032, "rate_of_change": -0.7947047717159366, "market_dynamics": -1.071155, "expectation": {"probability": 56.0907, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 68.503999, "high": 68.932998, "low": 66.748985, "close": 67.840996, "volume": 242}, "trend_line": 80.481028, "activity_lines": {"activity_5": 68.493597, "activity_10": 70.63164, "activity_20": 73.63117, "activity_30": 76.420607}, "trend_signal": 0, "fair_value": 85.130301, "relative_strength": -18.98572, "rate_of_change": -0.941538160837244, "market_dynamics": -1.042486, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 67.86049, "high": 68.894002, "low": 67.372987, "close": 68.386993, "volume": 60}, "trend_line": 79.689145, "activity_lines": {"activity_5": 68.306394, "activity_10": 69.91758, "activity_20": 72.901835, "activity_30": 75.640346}, "trend_signal": 0, "fair_value": 84.991252, "relative_strength": -19.307483, "rate_of_change": -0.9839374815142752, "market_dynamics": -1.040057, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68.113996, "high": 68.347994, "low": 66.670975, "close": 66.670975, "volume": 594}, "trend_line": 78.871002, "activity_lines": {"activity_5": 67.678487, "activity_10": 69.022344, "activity_20": 72.099636, "activity_30": 74.800464}, "trend_signal": 0, "fair_value": 84.834814, "relative_strength": -19.581467, "rate_of_change": -1.0266680612522472, "market_dynamics": -1.019043, "expectation": {"probability": 54.4327, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.124976, "high": 66.982986, "low": 66.124976, "close": 66.86599, "volume": 0}, "trend_line": 78.148312, "activity_lines": {"activity_5": 67.320987, "activity_10": 68.318568, "activity_20": 71.381103, "activity_30": 74.025948}, "trend_signal": 0, "fair_value": 84.674183, "relative_strength": -19.777466, "rate_of_change": -0.9162936715321557, "market_dynamics": -1.049285, "expectation": {"probability": 50.92, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.275483, "high": 67.411983, "low": 66.339478, "close": 66.339478, "volume": 30}, "trend_line": 77.308805, "activity_lines": {"activity_5": 66.919284, "activity_10": 67.693144, "activity_20": 70.666376, "activity_30": 73.264087}, "trend_signal": 0, "fair_value": 84.51065, "relative_strength": -20.406756, "rate_of_change": -1.0742484111492998, "market_dynamics": -1.16448, "expectation": {"probability": 54.1028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 65.929978, "high": 67.119479, "low": 64.759968, "close": 64.779472, "volume": 72}, "trend_line": 76.421811, "activity_lines": {"activity_5": 66.105479, "activity_10": 66.985467, "activity_20": 69.856842, "activity_30": 72.455743}, "trend_signal": 0, "fair_value": 84.316529, "relative_strength": -21.727988, "rate_of_change": -1.1473389091966968, "market_dynamics": -1.220351, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 63.141458, "high": 64.50647, "low": 62.088451, "close": 64.50647, "volume": 146}, "trend_line": 75.578572, "activity_lines": {"activity_5": 65.404775, "activity_10": 66.390536, "activity_20": 69.084822, "activity_30": 71.687012}, "trend_signal": 0, "fair_value": 84.144441, "relative_strength": -24.129608, "rate_of_change": -1.1034009649418162, "market_dynamics": -1.274602, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.954977, "high": 64.954977, "low": 64.096959, "close": 64.584465, "volume": 0}, "trend_line": 74.770807, "activity_lines": {"activity_5": 64.988771, "activity_10": 65.91615, "activity_20": 68.392474, "activity_30": 70.977714}, "trend_signal": 0, "fair_value": 83.993323, "relative_strength": -24.759576, "rate_of_change": -1.068775154947343, "market_dynamics": -1.324255, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.740475, "high": 66.339476, "low": 64.740475, "close": 65.559479, "volume": 0}, "trend_line": 74.044531, "activity_lines": {"activity_5": 65.036872, "activity_10": 65.712995, "activity_20": 67.867363, "activity_30": 70.383435}, "trend_signal": 0, "fair_value": 83.866086, "relative_strength": -23.415528, "rate_of_change": -0.9713363131148212, "market_dynamics": -1.263581, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.135965, "high": 66.378479, "low": 63.39496, "close": 66.378479, "volume": 0}, "trend_line": 73.39132, "activity_lines": {"activity_5": 65.445075, "activity_10": 65.718313, "activity_20": 67.491939, "activity_30": 69.888851}, "trend_signal": 0, "fair_value": 83.734278, "relative_strength": -22.081438, "rate_of_change": -0.8821866938424029, "market_dynamics": -0.973579, "expectation": {"probability": 51.0878, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.690484, "high": 77.669067, "low": 66.553983, "close": 77.669067, "volume": 150}, "trend_line": 73.088035, "activity_lines": {"activity_5": 69.614206, "activity_10": 67.805183, "activity_20": 68.244924, "activity_30": 70.164835}, "trend_signal": 0, "fair_value": 83.650707, "relative_strength": -12.941194, "rate_of_change": -0.41324369148829626, "market_dynamics": -0.338053, "expectation": {"probability": 49.1708, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.162064, "high": 77.162064, "low": 75.368042, "close": 75.621544, "volume": 0}, "trend_line": 72.695227, "activity_lines": {"activity_5": 72.241523, "activity_10": 69.341084, "activity_20": 68.80467, "activity_30": 70.328287}, "trend_signal": 0, "fair_value": 83.588443, "relative_strength": -13.999435, "rate_of_change": -0.5374450140847298, "market_dynamics": 0.312676, "expectation": {"probability": 52.7436, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.538052, "high": 80.204079, "low": 76.22605, "close": 79.346069, "volume": 0}, "trend_line": 72.662076, "activity_lines": {"activity_5": 75.369344, "activity_10": 71.422635, "activity_20": 69.718948, "activity_30": 70.757374}, "trend_signal": 0, "fair_value": 83.594782, "relative_strength": -11.511721, "rate_of_change": -0.04560271886901695, "market_dynamics": 0.89748, "expectation": {"probability": 51.6368, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.365576, "high": 79.365576, "low": 77.942067, "close": 78.176064, "volume": 1240}, "trend_line": 72.661426, "activity_lines": {"activity_5": 77.123056, "activity_10": 73.061001, "activity_20": 70.502296, "activity_30": 71.113115}, "trend_signal": 0, "fair_value": 83.605453, "relative_strength": -15.235281, "rate_of_change": -0.0008945519255369969, "market_dynamics": 1.306634, "expectation": {"probability": 53.1687, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 79.209571, "high": 79.229075, "low": 75.933545, "close": 76.577057, "volume": 0}, "trend_line": 72.626326, "activity_lines": {"activity_5": 77.50266, "activity_10": 74.203, "activity_20": 71.125093, "activity_30": 71.365736}, "trend_signal": 0, "fair_value": 83.591556, "relative_strength": -16.636176, "rate_of_change": -0.048306236103871546, "market_dynamics": 1.209108, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.733058, "high": 77.123062, "low": 75.095034, "close": 75.368042, "volume": 90}, "trend_line": 72.534675, "activity_lines": {"activity_5": 76.799354, "activity_10": 74.939041, "activity_20": 71.63674, "activity_30": 71.542621}, "trend_signal": 0, "fair_value": 83.570738, "relative_strength": -16.813458, "rate_of_change": -0.1261952862657723, "market_dynamics": 1.135622, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.777554, "high": 75.777554, "low": 72.15052, "close": 74.022537, "volume": 0}, "trend_line": 72.346174, "activity_lines": {"activity_5": 75.800948, "activity_10": 75.237926, "activity_20": 72.01235, "activity_30": 71.638612}, "trend_signal": 0, "fair_value": 83.51905, "relative_strength": -16.163068, "rate_of_change": -0.25987708637281143, "market_dynamics": 0.997283, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.262035, "high": 73.788538, "low": 71.760513, "close": 71.760513, "volume": 65}, "trend_line": 72.064721, "activity_lines": {"activity_5": 74.155134, "activity_10": 74.952513, "activity_20": 72.155071, "activity_30": 71.600828}, "trend_signal": 0, "fair_value": 83.461972, "relative_strength": -9.436726, "rate_of_change": -0.3890364679132846, "market_dynamics": 0.739571, "expectation": {"probability": 53.9164, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 69.245002, "high": 72.228523, "low": 69.245002, "close": 72.228523, "volume": 202}, "trend_line": 71.78522, "activity_lines": {"activity_5": 73.171028, "activity_10": 74.62172, "activity_20": 72.332801, "activity_30": 71.611395}, "trend_signal": 0, "fair_value": 83.391093, "relative_strength": -7.328805, "rate_of_change": -0.3878471964111405, "market_dynamics": 0.637499, "expectation": {"probability": 49.3925, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.25654, "high": 76.59655, "low": 72.657516, "close": 76.59655, "volume": 0}, "trend_line": 71.754019, "activity_lines": {"activity_5": 74.039433, "activity_10": 74.963859, "activity_20": 72.910377, "activity_30": 71.921804}, "trend_signal": 1, "fair_value": 83.32017, "relative_strength": -6.360254, "rate_of_change": -0.043464378879100485, "market_dynamics": 0.588757, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 77.474053, "high": 77.474053, "low": 76.106331, "close": 76.106331, "volume": 155}, "trend_line": 71.689578, "activity_lines": {"activity_5": 74.743132, "activity_10": 75.031083, "activity_20": 73.400128, "activity_30": 72.202598}, "trend_signal": 1, "fair_value": 83.240368, "relative_strength": -9.771174, "rate_of_change": -0.08980820990668438, "market_dynamics": 0.594325, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.502209, "high": 78.303421, "low": 76.502209, "close": 78.303421, "volume": 0}, "trend_line": 71.780274, "activity_lines": {"activity_5": 76.129976, "activity_10": 75.526192, "activity_20": 74.059768, "activity_30": 72.629298}, "trend_signal": 1, "fair_value": 83.203696, "relative_strength": -8.0274, "rate_of_change": 0.1265121130996312, "market_dynamics": 0.652477, "expectation": {"probability": 45.1353, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 77.729406, "high": 78.897231, "low": 77.729406, "close": 78.362801, "volume": 91}, "trend_line": 71.883999, "activity_lines": {"activity_5": 77.25122, "activity_10": 75.983335, "activity_20": 74.677842, "activity_30": 73.053977}, "trend_signal": 1, "fair_value": 83.138597, "relative_strength": -11.496287, "rate_of_change": 0.1445034885210903, "market_dynamics": 0.704551, "expectation": {"probability": 46.3652, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 78.580529, "high": 78.580529, "low": 76.601173, "close": 77.867958, "volume": 0}, "trend_line": 71.931579, "activity_lines": {"activity_5": 77.767365, "activity_10": 76.368385, "activity_20": 75.193112, "activity_30": 73.440039}, "trend_signal": 1, "fair_value": 83.103437, "relative_strength": -14.013416, "rate_of_change": 0.06618997365463265, "market_dynamics": 0.680992, "expectation": {"probability": 49.3996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.402388, "high": 78.402388, "low": 75.275002, "close": 75.275002, "volume": 0}, "trend_line": 71.860227, "activity_lines": {"activity_5": 77.043228, "activity_10": 76.287591, "activity_20": 75.409044, "activity_30": 73.655743}, "trend_signal": 1, "fair_value": 83.032171, "relative_strength": -15.271431, "rate_of_change": -0.09919426348197434, "market_dynamics": 0.483486, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.106332, "high": 77.808586, "low": 76.027154, "close": 77.808586, "volume": 0}, "trend_line": 71.996829, "activity_lines": {"activity_5": 77.251722, "activity_10": 76.691121, "activity_20": 75.82372, "activity_30": 74.039508}, "trend_signal": 1, "fair_value": 82.980015, "relative_strength": -12.742937, "rate_of_change": 0.1900940279523617, "market_dynamics": 0.346572, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77.036624, "high": 80.203606, "low": 76.64076, "close": 78.164871, "volume": 0}, "trend_line": 72.257108, "activity_lines": {"activity_5": 77.465495, "activity_10": 77.115057, "activity_20": 76.210284, "activity_30": 74.437447}, "trend_signal": 1, "fair_value": 82.934685, "relative_strength": -12.1561, "rate_of_change": 0.3615145328136563, "market_dynamics": 0.189138, "expectation": {"probability": 46.9919, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.768995, "high": 79.807732, "low": 77.531467, "close": 77.689819, "volume": 0}, "trend_line": 72.521701, "activity_lines": {"activity_5": 77.530153, "activity_10": 77.377305, "activity_20": 76.486565, "activity_30": 74.787944}, "trend_signal": 1, "fair_value": 82.902328, "relative_strength": -10.114325, "rate_of_change": 0.36618265984294684, "market_dynamics": 0.071561, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.799109, "high": 77.03663, "low": 73.929031, "close": 74.146767, "volume": 0}, "trend_line": 72.698743, "activity_lines": {"activity_5": 76.45866, "activity_10": 76.887556, "activity_20": 76.363006, "activity_30": 74.892787}, "trend_signal": 1, "fair_value": 82.843792, "relative_strength": -13.144716, "rate_of_change": 0.24412279022523226, "market_dynamics": -0.036689, "expectation": {"probability": 45.0668, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.256054, "high": 76.106335, "low": 71.969471, "close": 72.879974, "volume": 0}, "trend_line": 72.86281, "activity_lines": {"activity_5": 75.212982, "activity_10": 76.132604, "activity_20": 76.077908, "activity_30": 74.904479}, "trend_signal": 1, "fair_value": 82.782036, "relative_strength": -15.587134, "rate_of_change": 0.2256806558539848, "market_dynamics": -0.262606, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.295643, "high": 76.680346, "low": 73.137298, "close": 76.423027, "volume": 50}, "trend_line": 73.148877, "activity_lines": {"activity_5": 75.307989, "activity_10": 76.089418, "activity_20": 76.099285, "activity_30": 75.134171}, "trend_signal": 1, "fair_value": 82.715142, "relative_strength": -10.245262, "rate_of_change": 0.3926104414584104, "market_dynamics": -0.284016, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 75.967777, "high": 75.987568, "low": 74.087387, "close": 74.60202, "volume": 0}, "trend_line": 73.356045, "activity_lines": {"activity_5": 74.888366, "activity_10": 75.709381, "activity_20": 75.953165, "activity_30": 75.227922}, "trend_signal": 1, "fair_value": 82.635498, "relative_strength": -13.7557, "rate_of_change": 0.283214190697686, "market_dynamics": -0.409258, "expectation": {"probability": 44.6411, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 74.443673, "high": 76.324066, "low": 74.186356, "close": 76.324066, "volume": 0}, "trend_line": 73.677815, "activity_lines": {"activity_5": 75.28028, "activity_10": 75.709741, "activity_20": 75.975905, "activity_30": 75.419407}, "trend_signal": 1, "fair_value": 82.557808, "relative_strength": -11.224679, "rate_of_change": 0.43864142348459595, "market_dynamics": -0.318698, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.126124, "high": 78.244038, "low": 75.908394, "close": 76.719933, "volume": 0}, "trend_line": 74.00628, "activity_lines": {"activity_5": 75.895201, "activity_10": 75.819146, "activity_20": 76.050737, "activity_30": 75.615673}, "trend_signal": 1, "fair_value": 82.474767, "relative_strength": -11.897466, "rate_of_change": 0.4458126235149732, "market_dynamics": -0.200443, "expectation": {"probability": 47.7713, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 76.403232, "high": 76.403232, "low": 68.040001, "close": 68.120003, "volume": 267}, "trend_line": 74.06563, "activity_lines": {"activity_5": 73.471934, "activity_10": 74.3858, "activity_20": 75.313462, "activity_30": 75.235913}, "trend_signal": 0, "fair_value": 82.349799, "relative_strength": -19.08307, "rate_of_change": 0.08019589688874364, "market_dynamics": -0.410551, "expectation": {"probability": 51.2692, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.199997, "high": 68.860001, "low": 66.860001, "close": 68.019997, "volume": 0}, "trend_line": 74.173648, "activity_lines": {"activity_5": 71.332663, "activity_10": 73.064362, "activity_20": 74.606935, "activity_30": 74.845872}, "trend_signal": 0, "fair_value": 82.218423, "relative_strength": -23.124951, "rate_of_change": 0.14584092513626265, "market_dynamics": -0.636748, "expectation": {"probability": 50.9723, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.760002, "high": 68.760002, "low": 67.800003, "close": 68.360001, "volume": 15}, "trend_line": 74.302099, "activity_lines": {"activity_5": 69.866929, "activity_10": 71.982717, "activity_20": 73.967779, "activity_30": 74.470798}, "trend_signal": 0, "fair_value": 82.080334, "relative_strength": -24.171286, "rate_of_change": 0.17317605842980557, "market_dynamics": -0.925983, "expectation": {"probability": 49.7676, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 68.400002, "high": 70.959999, "low": 68.32, "close": 70.959999, "volume": 0}, "trend_line": 74.514617, "activity_lines": {"activity_5": 69.683995, "activity_10": 71.552069, "activity_20": 73.603207, "activity_30": 74.255179}, "trend_signal": 0, "fair_value": 81.985227, "relative_strength": -19.77683, "rate_of_change": 0.28601883777200277, "market_dynamics": -1.107845, "expectation": {"probability": 50.2684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.760002, "high": 70.760002, "low": 68.620003, "close": 69.379997, "volume": 0}, "trend_line": 74.641967, "activity_lines": {"activity_5": 69.331999, "activity_10": 70.956509, "activity_20": 73.09197, "activity_30": 73.923913}, "trend_signal": 0, "fair_value": 81.892489, "relative_strength": -18.100764, "rate_of_change": 0.17090606531600738, "market_dynamics": -1.164732, "expectation": {"probability": 51.4571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.120003, "high": 69.120003, "low": 66.339996, "close": 66.699997, "volume": 0}, "trend_line": 74.652685, "activity_lines": {"activity_5": 68.575998, "activity_10": 69.960344, "activity_20": 72.33906, "activity_30": 73.411528}, "trend_signal": 0, "fair_value": 81.770916, "relative_strength": -20.319211, "rate_of_change": 0.014359214300999505, "market_dynamics": -1.181385, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 66.760002, "high": 67.559998, "low": 66.32, "close": 66.379997, "volume": 0}, "trend_line": 74.276382, "activity_lines": {"activity_5": 67.807998, "activity_10": 69.018361, "activity_20": 71.6028, "activity_30": 72.877806}, "trend_signal": 0, "fair_value": 81.654381, "relative_strength": -20.884664, "rate_of_change": -0.5040716218043693, "market_dynamics": -1.207314, "expectation": {"probability": 50.6284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 66.860001, "high": 66.919998, "low": 64.379997, "close": 65.959999, "volume": 443}, "trend_line": 73.954331, "activity_lines": {"activity_5": 67.009331, "activity_10": 68.182615, "activity_20": 70.872856, "activity_30": 72.341265}, "trend_signal": 0, "fair_value": 81.545127, "relative_strength": -20.448233, "rate_of_change": -0.4335846622147022, "market_dynamics": -1.204607, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.160004, "high": 66.760002, "low": 65.160004, "close": 65.980003, "volume": 405}, "trend_line": 73.508795, "activity_lines": {"activity_5": 66.377333, "activity_10": 67.507634, "activity_20": 70.203595, "activity_30": 71.826793}, "trend_signal": 0, "fair_value": 81.426629, "relative_strength": -20.24265, "rate_of_change": -0.6024474753209382, "market_dynamics": -1.153899, "expectation": {"probability": 48.606, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.019997, "high": 67.120003, "low": 65.800003, "close": 66.139999, "volume": 0}, "trend_line": 73.107593, "activity_lines": {"activity_5": 66.130666, "activity_10": 67.049817, "activity_20": 69.608538, "activity_30": 71.351386}, "trend_signal": 0, "fair_value": 81.313602, "relative_strength": -21.172539, "rate_of_change": -0.5457877523363184, "market_dynamics": -1.099219, "expectation": {"probability": 49.3967, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.080002, "high": 67.699997, "low": 65.379997, "close": 67.0, "volume": 132}, "trend_line": 72.788358, "activity_lines": {"activity_5": 66.386667, "activity_10": 66.940727, "activity_20": 69.151233, "activity_30": 70.957348}, "trend_signal": 0, "fair_value": 81.196595, "relative_strength": -18.028824, "rate_of_change": -0.4366646293497749, "market_dynamics": -1.015226, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.940002, "high": 70.400002, "low": 66.940002, "close": 70.139999, "volume": 80}, "trend_line": 72.61409, "activity_lines": {"activity_5": 67.669333, "activity_10": 67.422908, "activity_20": 69.03238, "activity_30": 70.786486}, "trend_signal": 0, "fair_value": 81.134924, "relative_strength": -11.975413, "rate_of_change": -0.23941740793218313, "market_dynamics": -0.809569, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 70.559998, "high": 71.019997, "low": 68.82, "close": 69.279999, "volume": 50}, "trend_line": 72.456005, "activity_lines": {"activity_5": 68.414666, "activity_10": 67.710181, "activity_20": 68.868139, "activity_30": 70.571384}, "trend_signal": 0, "fair_value": 81.073508, "relative_strength": -14.050301, "rate_of_change": -0.21770568218922776, "market_dynamics": -0.66411, "expectation": {"probability": 51.581, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 68.860001, "high": 69.059998, "low": 66.82, "close": 66.82, "volume": 0}, "trend_line": 72.291321, "activity_lines": {"activity_5": 68.118666, "activity_10": 67.533454, "activity_20": 68.511922, "activity_30": 70.20777}, "trend_signal": 0, "fair_value": 80.997644, "relative_strength": -18.917725, "rate_of_change": -0.22728826961962403, "market_dynamics": -0.500867, "expectation": {"probability": 51.3905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.400002, "high": 69.400002, "low": 66.919998, "close": 69.379997, "volume": 0}, "trend_line": 72.19637, "activity_lines": {"activity_5": 68.619999, "activity_10": 67.897454, "activity_20": 68.451275, "activity_30": 70.019943}, "trend_signal": 0, "fair_value": 80.923651, "relative_strength": -14.353376, "rate_of_change": -0.13134495079982655, "market_dynamics": -0.115485, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.860001, "high": 71.360001, "low": 69.860001, "close": 70.580002, "volume": 0}, "trend_line": 71.995819, "activity_lines": {"activity_5": 69.305333, "activity_10": 68.479636, "activity_20": 68.527614, "activity_30": 69.915661}, "trend_signal": 0, "fair_value": 80.847257, "relative_strength": -14.161511, "rate_of_change": -0.27778543436464237, "market_dynamics": 0.082823, "expectation": {"probability": 50.5047, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 70.199997, "high": 70.400002, "low": 68.120003, "close": 70.260002, "volume": 304}, "trend_line": 71.800941, "activity_lines": {"activity_5": 69.645334, "activity_10": 68.933091, "activity_20": 68.584428, "activity_30": 69.803673}, "trend_signal": 0, "fair_value": 80.762803, "relative_strength": -12.928979, "rate_of_change": -0.2706796071032997, "market_dynamics": 0.404531, "expectation": {"probability": 51.4905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 70.739998, "high": 70.739998, "low": 68.720001, "close": 70.040001, "volume": 5}, "trend_line": 71.525494, "activity_lines": {"activity_5": 69.904001, "activity_10": 69.276, "activity_20": 68.649638, "activity_30": 69.690064}, "trend_signal": 0, "fair_value": 80.663361, "relative_strength": -16.526332, "rate_of_change": -0.3836258914768259, "market_dynamics": 0.631331, "expectation": {"probability": 50.6559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 70.080002, "high": 70.660004, "low": 69.260002, "close": 69.339996, "volume": 0}, "trend_line": 71.224734, "activity_lines": {"activity_5": 69.878666, "activity_10": 69.417454, "activity_20": 68.669904, "activity_30": 69.549064}, "trend_signal": 0, "fair_value": 80.568564, "relative_strength": -18.034799, "rate_of_change": -0.4204934257427104, "market_dynamics": 0.611338, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.279999, "high": 69.5, "low": 67.32, "close": 69.5, "volume": 50}, "trend_line": 70.945802, "activity_lines": {"activity_5": 69.738666, "activity_10": 69.526909, "activity_20": 68.738666, "activity_30": 69.437791}, "trend_signal": 0, "fair_value": 80.485127, "relative_strength": -17.701651, "rate_of_change": -0.3916223821909921, "market_dynamics": 0.606956, "expectation": {"probability": 48.992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 69.5, "high": 70.480003, "low": 68.599998, "close": 69.379997, "volume": 70}, "trend_line": 70.749302, "activity_lines": {"activity_5": 69.550665, "activity_10": 69.553454, "activity_20": 68.83038, "activity_30": 69.336771}, "trend_signal": 0, "fair_value": 80.398998, "relative_strength": -19.407716, "rate_of_change": -0.2769719905344087, "market_dynamics": 0.499718, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.139999, "high": 69.139999, "low": 67.800003, "close": 68.459999, "volume": 4}, "trend_line": 70.437682, "activity_lines": {"activity_5": 69.135998, "activity_10": 69.369454, "activity_20": 68.828475, "activity_30": 69.189074}, "trend_signal": 0, "fair_value": 80.302645, "relative_strength": -20.166873, "rate_of_change": -0.4404566422436293, "market_dynamics": 0.484688, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.800003, "high": 69.459999, "low": 68.779999, "close": 69.220001, "volume": 61}, "trend_line": 70.13952, "activity_lines": {"activity_5": 69.094666, "activity_10": 69.354181, "activity_20": 68.896857, "activity_30": 69.110514}, "trend_signal": 0, "fair_value": 80.211164, "relative_strength": -20.366644, "rate_of_change": -0.42329899498962886, "market_dynamics": 0.540323, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.919998, "high": 69.940002, "low": 66.940002, "close": 69.940002, "volume": 8}, "trend_line": 69.881192, "activity_lines": {"activity_5": 69.348, "activity_10": 69.470909, "activity_20": 69.029714, "activity_30": 69.097642}, "trend_signal": 0, "fair_value": 80.124299, "relative_strength": -19.849918, "rate_of_change": -0.368305913698876, "market_dynamics": 0.532205, "expectation": {"probability": 48.8355, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.160004, "high": 68.360001, "low": 66.440002, "close": 68.300003, "volume": 10}, "trend_line": 69.6863, "activity_lines": {"activity_5": 69.014668, "activity_10": 69.232728, "activity_20": 69.011238, "activity_30": 68.99563}, "trend_signal": 0, "fair_value": 80.021754, "relative_strength": -22.265561, "rate_of_change": -0.2788904917363113, "market_dynamics": 0.37041, "expectation": {"probability": 50.1497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.400002, "high": 67.980003, "low": 66.699997, "close": 67.639999, "volume": 67}, "trend_line": 69.511635, "activity_lines": {"activity_5": 68.541334, "activity_10": 68.894182, "activity_20": 68.935048, "activity_30": 68.86361}, "trend_signal": 0, "fair_value": 79.914978, "relative_strength": -23.280886, "rate_of_change": -0.25064467477826274, "market_dynamics": 0.207811, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 67.459999, "high": 69.480003, "low": 66.599998, "close": 69.339996, "volume": 175}, "trend_line": 69.275533, "activity_lines": {"activity_5": 68.750666, "activity_10": 68.918181, "activity_20": 69.016285, "activity_30": 68.852537}, "trend_signal": 0, "fair_value": 79.810087, "relative_strength": -22.124995, "rate_of_change": -0.3396582457023238, "market_dynamics": 0.198008, "expectation": {"probability": 48.072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.660004, "high": 74.0, "low": 70.300003, "close": 74.0, "volume": 1021}, "trend_line": 69.255466, "activity_lines": {"activity_5": 70.454666, "activity_10": 69.806181, "activity_20": 69.527238, "activity_30": 69.157341}, "trend_signal": 0, "fair_value": 79.734348, "relative_strength": -17.375821, "rate_of_change": -0.028966936999239534, "market_dynamics": 0.454385, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 73.599998, "high": 80.099998, "low": 73.599998, "close": 78.540001, "volume": 0}, "trend_line": 69.329331, "activity_lines": {"activity_5": 73.353333, "activity_10": 71.447636, "activity_20": 70.432285, "activity_30": 69.756344}, "trend_signal": 1, "fair_value": 79.663919, "relative_strength": -11.090674, "rate_of_change": 0.10665584143206522, "market_dynamics": 0.778707, "expectation": {"probability": 45.951, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 77.82, "high": 78.400002, "low": 76.459999, "close": 77.32, "volume": 0}, "trend_line": 69.349333, "activity_lines": {"activity_5": 75.272, "activity_10": 72.7, "activity_20": 71.161333, "activity_30": 70.271871}, "trend_signal": 1, "fair_value": 79.571971, "relative_strength": -14.697923, "rate_of_change": 0.0288507038961694, "market_dynamics": 1.14824, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.360001, "high": 78.220001, "low": 77.18, "close": 78.0, "volume": 0}, "trend_line": 69.678666, "activity_lines": {"activity_5": 76.816, "activity_10": 73.933818, "activity_20": 71.901905, "activity_30": 70.829978}, "trend_signal": 1, "fair_value": 79.47549, "relative_strength": -11.759494, "rate_of_change": 0.47488993152970255, "market_dynamics": 1.311166, "expectation": {"probability": 44.9343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.199997, "high": 77.760002, "low": 70.919998, "close": 70.919998, "volume": 1487}, "trend_line": 69.775333, "activity_lines": {"activity_5": 75.309333, "activity_10": 73.723636, "activity_20": 71.915809, "activity_30": 70.910064}, "trend_signal": 1, "fair_value": 79.339632, "relative_strength": -14.805274, "rate_of_change": 0.1387325641394979, "market_dynamics": 1.09381, "expectation": {"probability": 46.2413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.260002, "high": 71.339996, "low": 69.599998, "close": 71.199997, "volume": 8}, "trend_line": 69.869999, "activity_lines": {"activity_5": 73.790665, "activity_10": 73.519635, "activity_20": 71.952666, "activity_30": 71.001978}, "trend_signal": 1, "fair_value": 79.2135, "relative_strength": -11.711621, "rate_of_change": 0.1356725879043869, "market_dynamics": 0.84057, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.279999, "high": 71.599998, "low": 66.199997, "close": 66.199997, "volume": 0}, "trend_line": 69.711333, "activity_lines": {"activity_5": 70.791998, "activity_10": 72.370544, "activity_20": 71.50419, "activity_30": 70.765204}, "trend_signal": 1, "fair_value": 79.049789, "relative_strength": -16.313256, "rate_of_change": -0.22708745136809125, "market_dynamics": 0.400978, "expectation": {"probability": 47.896, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.459999, "high": 66.860001, "low": 64.919998, "close": 65.459999, "volume": 827}, "trend_line": 69.580666, "activity_lines": {"activity_5": 68.369331, "activity_10": 71.154908, "activity_20": 70.98819, "activity_30": 70.490924}, "trend_signal": 0, "fair_value": 78.881575, "relative_strength": -17.891032, "rate_of_change": -0.18744011106487166, "market_dynamics": -0.007033, "expectation": {"probability": 50.0718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.040001, "high": 68.0, "low": 65.0, "close": 67.660004, "volume": 6}, "trend_line": 69.612666, "activity_lines": {"activity_5": 67.470667, "activity_10": 70.390909, "activity_20": 70.70038, "activity_30": 70.36701}, "trend_signal": 0, "fair_value": 78.712384, "relative_strength": -17.331951, "rate_of_change": 0.04598978687558221, "market_dynamics": -0.365577, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.080002, "high": 69.419998, "low": 67.360001, "close": 68.360001, "volume": 69}, "trend_line": 69.678666, "activity_lines": {"activity_5": 67.494667, "activity_10": 69.753818, "activity_20": 70.493143, "activity_30": 70.286193}, "trend_signal": 0, "fair_value": 78.543474, "relative_strength": -20.815973, "rate_of_change": 0.09481033236107132, "market_dynamics": -0.581754, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.720001, "high": 68.239998, "low": 67.160004, "close": 68.040001, "volume": 0}, "trend_line": 69.748, "activity_lines": {"activity_5": 67.582668, "activity_10": 69.076364, "activity_20": 70.264476, "activity_30": 70.180473}, "trend_signal": 0, "fair_value": 78.360797, "relative_strength": -22.272591, "rate_of_change": 0.09950534931308498, "market_dynamics": -0.606048, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.260002, "high": 68.739998, "low": 65.779999, "close": 66.779999, "volume": 0}, "trend_line": 69.774666, "activity_lines": {"activity_5": 67.461334, "activity_10": 68.278182, "activity_20": 69.925333, "activity_30": 69.988989}, "trend_signal": 0, "fair_value": 78.163171, "relative_strength": -20.264661, "rate_of_change": 0.0382319206285365, "market_dynamics": -0.689323, "expectation": {"probability": 50.2598, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 65.699997, "high": 67.080002, "low": 64.480003, "close": 65.699997, "volume": 0}, "trend_line": 69.76, "activity_lines": {"activity_5": 66.941333, "activity_10": 67.497454, "activity_20": 69.495523, "activity_30": 69.726107}, "trend_signal": 0, "fair_value": 77.958623, "relative_strength": -21.310331, "rate_of_change": -0.021019090223937706, "market_dynamics": -0.728188, "expectation": {"probability": 49.7258, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.940002, "high": 66.860001, "low": 64.620003, "close": 66.160004, "volume": 0}, "trend_line": 69.732, "activity_lines": {"activity_5": 66.558667, "activity_10": 67.011637, "activity_20": 69.127619, "activity_30": 69.493849}, "trend_signal": 0, "fair_value": 77.757023, "relative_strength": -21.228317, "rate_of_change": -0.04013761467890739, "market_dynamics": -0.782568, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.379997, "high": 65.540001, "low": 64.019997, "close": 65.540001, "volume": 0}, "trend_line": 69.578666, "activity_lines": {"activity_5": 66.069334, "activity_10": 66.628364, "activity_20": 68.716, "activity_30": 69.223398}, "trend_signal": 0, "fair_value": 77.562699, "relative_strength": -20.973543, "rate_of_change": -0.21989043767567398, "market_dynamics": -0.861813, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.699997, "high": 69.519997, "low": 65.459999, "close": 68.919998, "volume": 0}, "trend_line": 69.566666, "activity_lines": {"activity_5": 66.894667, "activity_10": 66.957455, "activity_20": 68.64019, "activity_30": 69.180903}, "trend_signal": 0, "fair_value": 77.391561, "relative_strength": -17.973891, "rate_of_change": -0.01724666580989129, "market_dynamics": -0.861316, "expectation": {"probability": 47.6098, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.099998, "high": 71.260002, "low": 67.400002, "close": 67.400002, "volume": 0}, "trend_line": 69.586, "activity_lines": {"activity_5": 67.154667, "activity_10": 67.051637, "activity_20": 68.421048, "activity_30": 69.041118}, "trend_signal": 0, "fair_value": 77.247042, "relative_strength": -21.236626, "rate_of_change": 0.027792046265377485, "market_dynamics": -0.848654, "expectation": {"probability": 49.8189, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca5c1e2e-7883-41ae-9c21-243b2afc4dc7/", "share_image": "https://sharemaestro.com/terminal/ca5c1e2e-7883-41ae-9c21-243b2afc4dc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}