{"ticker": {"uuid": "ca5dede6-7801-47e1-8f26-7665a63632aa", "symbol": "HOTEL", "name": "Grupo Hotelero Santa Fe, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HOTEL rose 20.25%, moving from 4.05 to 4.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.23 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is negative at 30.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "20.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 30.09%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.23"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.6, "close": 4.87, "volume": 46283}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.746909, "activity_20": 4.496429, "activity_30": 4.339183}, "trend_signal": 1, "fair_value": 3.876218, "relative_strength": 15.231054, "rate_of_change": 0.9104128669799397, "market_dynamics": 1.246404, "expectation": {"probability": 30.0926, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.39, "high": 4.4, "low": 4.34, "close": 4.34, "volume": 119528}, "trend_line": 4.33243, "activity_lines": {"activity_5": 4.382578, "activity_10": 4.28183, "activity_20": 4.209846, "activity_30": 4.264472}, "trend_signal": 0, "fair_value": 4.338402, "relative_strength": -2.282213, "rate_of_change": 0.2623177689914217, "market_dynamics": 0.52824, "expectation": {"probability": 42.9563, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.34, "high": 4.4, "low": 4.26, "close": 4.29, "volume": 40849}, "trend_line": 4.340452, "activity_lines": {"activity_5": 4.364746, "activity_10": 4.296152, "activity_20": 4.218802, "activity_30": 4.261735}, "trend_signal": 0, "fair_value": 4.338995, "relative_strength": -3.897958, "rate_of_change": 0.18516167601093195, "market_dynamics": 0.448475, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.05, "close": 4.2, "volume": 10020792}, "trend_line": 4.343829, "activity_lines": {"activity_5": 4.294943, "activity_10": 4.289196, "activity_20": 4.219405, "activity_30": 4.252673}, "trend_signal": 0, "fair_value": 4.340024, "relative_strength": -3.199189, "rate_of_change": 0.07780295692707598, "market_dynamics": 0.486904, "expectation": {"probability": 44.9332, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.26, "high": 4.29, "low": 4.05, "close": 4.13, "volume": 52797}, "trend_line": 4.333349, "activity_lines": {"activity_5": 4.226, "activity_10": 4.267671, "activity_20": 4.213047, "activity_30": 4.238878}, "trend_signal": 0, "fair_value": 4.340604, "relative_strength": -5.107552, "rate_of_change": -0.24126179920987376, "market_dynamics": 0.407609, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 4.01, "volume": 7132568}, "trend_line": 4.315577, "activity_lines": {"activity_5": 4.139333, "activity_10": 4.225555, "activity_20": 4.195393, "activity_30": 4.218016}, "trend_signal": 0, "fair_value": 4.341049, "relative_strength": -8.432006, "rate_of_change": -0.41012159417577254, "market_dynamics": 0.364542, "expectation": {"probability": 44.7873, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.27, "low": 4.05, "close": 4.27, "volume": 71888}, "trend_line": 4.287378, "activity_lines": {"activity_5": 4.164667, "activity_10": 4.231067, "activity_20": 4.202689, "activity_30": 4.215076}, "trend_signal": 0, "fair_value": 4.343539, "relative_strength": -2.284472, "rate_of_change": -0.6534236325756639, "market_dynamics": 0.341936, "expectation": {"probability": 44.5968, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.27, "high": 4.32, "low": 4.26, "close": 4.3, "volume": 717473}, "trend_line": 4.270713, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.238022, "activity_20": 4.21386, "activity_30": 4.21589}, "trend_signal": 0, "fair_value": 4.346096, "relative_strength": -1.51693, "rate_of_change": -0.38869910700667387, "market_dynamics": 0.225412, "expectation": {"probability": 42.5913, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.04, "close": 4.15, "volume": 2027114}, "trend_line": 4.251024, "activity_lines": {"activity_5": 4.194, "activity_10": 4.21153, "activity_20": 4.211434, "activity_30": 4.208102}, "trend_signal": 0, "fair_value": 4.347374, "relative_strength": -7.026924, "rate_of_change": -0.4610237213317689, "market_dynamics": 0.153608, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.2, "low": 4.0, "close": 4.09, "volume": 3024972}, "trend_line": 4.230981, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.181636, "activity_20": 4.203942, "activity_30": 4.197714}, "trend_signal": 0, "fair_value": 4.348268, "relative_strength": -6.627926, "rate_of_change": -0.4714863995122176, "market_dynamics": 0.055799, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13, "high": 4.25, "low": 4.13, "close": 4.18, "volume": 32059}, "trend_line": 4.209328, "activity_lines": {"activity_5": 4.172, "activity_10": 4.174909, "activity_20": 4.204969, "activity_30": 4.194425}, "trend_signal": 0, "fair_value": 4.349739, "relative_strength": -3.269045, "rate_of_change": -0.5117725652750438, "market_dynamics": -0.071519, "expectation": {"probability": 44.6778, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.1, "high": 4.19, "low": 4.04, "close": 4.15, "volume": 96906}, "trend_line": 4.189639, "activity_lines": {"activity_5": 4.156, "activity_10": 4.166545, "activity_20": 4.201717, "activity_30": 4.190597}, "trend_signal": 0, "fair_value": 4.350827, "relative_strength": -3.880853, "rate_of_change": -0.4677468707594302, "market_dynamics": -0.244849, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 19723}, "trend_line": 4.183447, "activity_lines": {"activity_5": 4.148, "activity_10": 4.161636, "activity_20": 4.197516, "activity_30": 4.18804}, "trend_signal": 0, "fair_value": 4.352042, "relative_strength": -3.892012, "rate_of_change": -0.14779316308635498, "market_dynamics": -0.451604, "expectation": {"probability": 45.2845, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.13, "high": 4.13, "low": 3.89, "close": 3.97, "volume": 136090}, "trend_line": 4.17784, "activity_lines": {"activity_5": 4.09, "activity_10": 4.126545, "activity_20": 4.175551, "activity_30": 4.174269}, "trend_signal": 0, "fair_value": 4.352104, "relative_strength": -7.816556, "rate_of_change": -0.1340282307867259, "market_dynamics": -0.73736, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.8, "close": 3.92, "volume": 57884}, "trend_line": 4.169908, "activity_lines": {"activity_5": 4.027333, "activity_10": 4.086545, "activity_20": 4.149438, "activity_30": 4.157634}, "trend_signal": 0, "fair_value": 4.351844, "relative_strength": -7.718724, "rate_of_change": -0.1898588744422808, "market_dynamics": -1.014287, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.0, "high": 4.06, "low": 3.91, "close": 4.06, "volume": 54551}, "trend_line": 4.170263, "activity_lines": {"activity_5": 4.022667, "activity_10": 4.075818, "activity_20": 4.137979, "activity_30": 4.150543}, "trend_signal": 0, "fair_value": 4.352546, "relative_strength": -2.209276, "rate_of_change": 0.008513377273548558, "market_dynamics": -1.126851, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.91, "close": 4.01, "volume": 32810573}, "trend_line": 4.154467, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.055091, "activity_20": 4.121613, "activity_30": 4.140204}, "trend_signal": 0, "fair_value": 4.352864, "relative_strength": -3.896672, "rate_of_change": -0.37877706993539545, "market_dynamics": -0.999224, "expectation": {"probability": 46.0339, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.01, "high": 4.06, "low": 4.01, "close": 4.05, "volume": 163659}, "trend_line": 4.141321, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.046364, "activity_20": 4.109244, "activity_30": 4.133464}, "trend_signal": 0, "fair_value": 4.353311, "relative_strength": -1.259721, "rate_of_change": -0.3164304831402143, "market_dynamics": -0.844276, "expectation": {"probability": 43.5427, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.03, "high": 4.03, "low": 3.94, "close": 4.01, "volume": 4526}, "trend_line": 4.132108, "activity_lines": {"activity_5": 4.021333, "activity_10": 4.034909, "activity_20": 4.092639, "activity_30": 4.124992}, "trend_signal": 0, "fair_value": 4.353692, "relative_strength": 0.279082, "rate_of_change": -0.22246524720010633, "market_dynamics": -0.680139, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.02, "high": 4.02, "low": 4.0, "close": 4.0, "volume": 4515}, "trend_line": 4.129476, "activity_lines": {"activity_5": 4.018, "activity_10": 4.024182, "activity_20": 4.077714, "activity_30": 4.116468}, "trend_signal": 0, "fair_value": 4.354452, "relative_strength": 0.752906, "rate_of_change": -0.0636963022263528, "market_dynamics": -0.624219, "expectation": {"probability": 44.2901, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.94, "close": 4.0, "volume": 1614232}, "trend_line": 4.133429, "activity_lines": {"activity_5": 4.009333, "activity_10": 4.015091, "activity_20": 4.065, "activity_30": 4.108115}, "trend_signal": 0, "fair_value": 4.355465, "relative_strength": 3.137423, "rate_of_change": 0.09572643115008313, "market_dynamics": -0.753536, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.84, "close": 3.84, "volume": 21384928}, "trend_line": 4.129743, "activity_lines": {"activity_5": 3.951333, "activity_10": 3.980182, "activity_20": 4.038905, "activity_30": 4.089184}, "trend_signal": 0, "fair_value": 4.354947, "relative_strength": -2.345964, "rate_of_change": -0.0891753553768358, "market_dynamics": -0.874776, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.84, "high": 4.02, "low": 3.8, "close": 4.01, "volume": 11653}, "trend_line": 4.12942, "activity_lines": {"activity_5": 3.961333, "activity_10": 3.981818, "activity_20": 4.031381, "activity_30": 4.081459}, "trend_signal": 0, "fair_value": 4.355897, "relative_strength": -2.607396, "rate_of_change": -0.007821309945939478, "market_dynamics": -0.859381, "expectation": {"probability": 43.5654, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.8, "close": 3.81, "volume": 30544}, "trend_line": 4.119796, "activity_lines": {"activity_5": 3.907333, "activity_10": 3.949636, "activity_20": 4.006143, "activity_30": 4.060851}, "trend_signal": 0, "fair_value": 4.355123, "relative_strength": -7.390721, "rate_of_change": -0.2330593642690652, "market_dynamics": -1.004855, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.89, "high": 4.01, "low": 3.89, "close": 4.0, "volume": 868172}, "trend_line": 4.113213, "activity_lines": {"activity_5": 3.93, "activity_10": 3.954909, "activity_20": 4.000857, "activity_30": 4.053122}, "trend_signal": 0, "fair_value": 4.355756, "relative_strength": -5.346676, "rate_of_change": -0.15978946530362195, "market_dynamics": -0.899958, "expectation": {"probability": 43.5879, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0, "high": 4.0, "low": 4.0, "close": 4.0, "volume": 480042}, "trend_line": 4.112227, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.958727, "activity_20": 3.99619, "activity_30": 4.045818}, "trend_signal": 0, "fair_value": 4.3562, "relative_strength": -5.714447, "rate_of_change": -0.023971527854262674, "market_dynamics": -0.650267, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.96, "high": 4.01, "low": 3.9, "close": 4.0, "volume": 1626112}, "trend_line": 4.110583, "activity_lines": {"activity_5": 3.975333, "activity_10": 3.963636, "activity_20": 3.991571, "activity_30": 4.038578}, "trend_signal": 0, "fair_value": 4.355567, "relative_strength": -7.11954, "rate_of_change": -0.03997833777171729, "market_dynamics": -0.450143, "expectation": {"probability": 43.6856, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.0, "high": 4.01, "low": 4.0, "close": 4.0, "volume": 611730}, "trend_line": 4.111902, "activity_lines": {"activity_5": 3.987333, "activity_10": 3.968727, "activity_20": 3.988238, "activity_30": 4.031443}, "trend_signal": 0, "fair_value": 4.353352, "relative_strength": -7.592307, "rate_of_change": 0.03208790577880622, "market_dynamics": -0.045431, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.99, "close": 3.99, "volume": 17234}, "trend_line": 4.092805, "activity_lines": {"activity_5": 3.996667, "activity_10": 3.972909, "activity_20": 3.985381, "activity_30": 4.023579}, "trend_signal": 0, "fair_value": 4.351895, "relative_strength": -11.528778, "rate_of_change": -0.4644322748936983, "market_dynamics": 0.194536, "expectation": {"probability": 43.0667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.95, "close": 4.0, "volume": 3704}, "trend_line": 4.077333, "activity_lines": {"activity_5": 3.997333, "activity_10": 3.979273, "activity_20": 3.984238, "activity_30": 4.017591}, "trend_signal": 0, "fair_value": 4.350502, "relative_strength": -11.046719, "rate_of_change": -0.3780292488892075, "market_dynamics": 0.306037, "expectation": {"probability": 42.6058, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.9, "close": 3.9, "volume": 11338}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.964667, "activity_10": 3.967455, "activity_20": 3.974, "activity_30": 4.006151}, "trend_signal": 0, "fair_value": 4.349102, "relative_strength": -12.741951, "rate_of_change": -0.4005804774836977, "market_dynamics": 0.236056, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.9, "close": 3.99, "volume": 6047}, "trend_line": 4.049333, "activity_lines": {"activity_5": 3.968667, "activity_10": 3.973818, "activity_20": 3.973667, "activity_30": 4.00157}, "trend_signal": 0, "fair_value": 4.348025, "relative_strength": -8.387067, "rate_of_change": -0.28729377000738965, "market_dynamics": 0.210942, "expectation": {"probability": 42.4975, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.9, "close": 3.98, "volume": 6812}, "trend_line": 4.039, "activity_lines": {"activity_5": 3.97, "activity_10": 3.975636, "activity_20": 3.973143, "activity_30": 3.997097}, "trend_signal": 0, "fair_value": 4.343339, "relative_strength": -7.226683, "rate_of_change": -0.2551778280521792, "market_dynamics": 0.189559, "expectation": {"probability": 43.4254, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.97, "high": 3.98, "low": 3.85, "close": 3.9, "volume": 7492}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.946, "activity_10": 3.963455, "activity_20": 3.96581, "activity_30": 3.988129}, "trend_signal": 0, "fair_value": 4.33738, "relative_strength": -8.43696, "rate_of_change": -0.24758603614755603, "market_dynamics": 0.105972, "expectation": {"probability": 42.7963, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.69, "close": 3.74, "volume": 10033}, "trend_line": 4.016, "activity_lines": {"activity_5": 3.874667, "activity_10": 3.920545, "activity_20": 3.943571, "activity_30": 3.969484}, "trend_signal": 0, "fair_value": 4.331346, "relative_strength": -14.073606, "rate_of_change": -0.3226607098535592, "market_dynamics": -0.05887, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.71, "high": 3.74, "low": 3.6, "close": 3.6, "volume": 35839}, "trend_line": 4.002333, "activity_lines": {"activity_5": 3.774, "activity_10": 3.856909, "activity_20": 3.908857, "activity_30": 3.942645}, "trend_signal": 0, "fair_value": 4.322261, "relative_strength": -18.937331, "rate_of_change": -0.3403137450199172, "market_dynamics": -0.435951, "expectation": {"probability": 42.7314, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.58, "close": 3.58, "volume": 365727}, "trend_line": 3.979333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.796909, "activity_20": 3.874429, "activity_30": 3.915398}, "trend_signal": 0, "fair_value": 4.31577, "relative_strength": -17.775303, "rate_of_change": -0.5746648267398072, "market_dynamics": -0.869862, "expectation": {"probability": 42.4959, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.37, "close": 3.41, "volume": 364000}, "trend_line": 3.949667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.713636, "activity_20": 3.825857, "activity_30": 3.878667}, "trend_signal": 0, "fair_value": 4.30819, "relative_strength": -21.100423, "rate_of_change": -0.7455018215364282, "market_dynamics": -1.205699, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.2, "close": 3.65, "volume": 71682}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.571333, "activity_10": 3.684727, "activity_20": 3.80319, "activity_30": 3.859333}, "trend_signal": 0, "fair_value": 4.302021, "relative_strength": -14.393212, "rate_of_change": -0.4219849420216941, "market_dynamics": -1.287591, "expectation": {"probability": 39.5074, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.68, "high": 3.72, "low": 3.66, "close": 3.67, "volume": 28311}, "trend_line": 3.919, "activity_lines": {"activity_5": 3.596, "activity_10": 3.665636, "activity_20": 3.784143, "activity_30": 3.842366}, "trend_signal": 0, "fair_value": 4.294525, "relative_strength": -11.823572, "rate_of_change": -0.35596236969234146, "market_dynamics": -1.215982, "expectation": {"probability": 40.2028, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.69, "close": 3.76, "volume": 15303}, "trend_line": 3.905, "activity_lines": {"activity_5": 3.655333, "activity_10": 3.668909, "activity_20": 3.775238, "activity_30": 3.832108}, "trend_signal": 0, "fair_value": 4.287605, "relative_strength": -8.374316, "rate_of_change": -0.3572339882623178, "market_dynamics": -0.978962, "expectation": {"probability": 40.8031, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.69, "high": 3.75, "low": 3.55, "close": 3.67, "volume": 3416658}, "trend_line": 3.889, "activity_lines": {"activity_5": 3.674, "activity_10": 3.658364, "activity_20": 3.758905, "activity_30": 3.816946}, "trend_signal": 0, "fair_value": 4.278906, "relative_strength": -12.323237, "rate_of_change": -0.40973111395646644, "market_dynamics": -0.68938, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.6, "high": 3.75, "low": 3.6, "close": 3.73, "volume": 13165}, "trend_line": 3.875, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.664545, "activity_20": 3.749095, "activity_30": 3.806688}, "trend_signal": 0, "fair_value": 4.271668, "relative_strength": -11.315788, "rate_of_change": -0.35998971457957807, "market_dynamics": -0.459923, "expectation": {"probability": 40.9841, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.72, "close": 3.73, "volume": 7778}, "trend_line": 3.867, "activity_lines": {"activity_5": 3.718, "activity_10": 3.675273, "activity_20": 3.740619, "activity_30": 3.797333}, "trend_signal": 0, "fair_value": 4.263606, "relative_strength": -12.300519, "rate_of_change": -0.206451612903226, "market_dynamics": -0.25696, "expectation": {"probability": 42.0501, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.73, "high": 3.73, "low": 3.68, "close": 3.73, "volume": 6098}, "trend_line": 3.860667, "activity_lines": {"activity_5": 3.724, "activity_10": 3.689091, "activity_20": 3.732524, "activity_30": 3.788495}, "trend_signal": 0, "fair_value": 4.255228, "relative_strength": -13.146426, "rate_of_change": -0.16377036462374306, "market_dynamics": -0.113891, "expectation": {"probability": 41.6834, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.71, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 7007517}, "trend_line": 3.852, "activity_lines": {"activity_5": 3.749333, "activity_10": 3.715818, "activity_20": 3.732381, "activity_30": 3.784581}, "trend_signal": 0, "fair_value": 4.248248, "relative_strength": -8.937135, "rate_of_change": -0.22449488650536242, "market_dynamics": 0.148793, "expectation": {"probability": 40.7479, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.66, "close": 3.67, "volume": 4451200}, "trend_line": 3.840667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.715273, "activity_20": 3.72081, "activity_30": 3.772839}, "trend_signal": 0, "fair_value": 4.240435, "relative_strength": -10.671184, "rate_of_change": -0.29421079958463237, "market_dynamics": 0.321797, "expectation": {"probability": 41.5995, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.58, "close": 3.58, "volume": 7636}, "trend_line": 3.825, "activity_lines": {"activity_5": 3.678, "activity_10": 3.696727, "activity_20": 3.702238, "activity_30": 3.756022}, "trend_signal": 0, "fair_value": 4.232362, "relative_strength": -15.584236, "rate_of_change": -0.40792393612879363, "market_dynamics": 0.320315, "expectation": {"probability": 41.3548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.58, "high": 3.7, "low": 3.45, "close": 3.55, "volume": 19511}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.627333, "activity_10": 3.669636, "activity_20": 3.68281, "activity_30": 3.73828}, "trend_signal": 0, "fair_value": 4.223843, "relative_strength": -15.010143, "rate_of_change": -0.4008627450980403, "market_dynamics": 0.279985, "expectation": {"probability": 40.7077, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.55, "high": 3.7, "low": 3.39, "close": 3.59, "volume": 9149514}, "trend_line": 3.796, "activity_lines": {"activity_5": 3.602, "activity_10": 3.651636, "activity_20": 3.669286, "activity_30": 3.724108}, "trend_signal": 0, "fair_value": 4.215581, "relative_strength": -14.698698, "rate_of_change": -0.3587452656623353, "market_dynamics": 0.262721, "expectation": {"probability": 40.3492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.55, "high": 3.55, "low": 3.41, "close": 3.51, "volume": 43521}, "trend_line": 3.779667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.620545, "activity_20": 3.650095, "activity_30": 3.705656}, "trend_signal": 0, "fair_value": 4.207058, "relative_strength": -15.892078, "rate_of_change": -0.4302687038988391, "market_dynamics": 0.121233, "expectation": {"probability": 40.6307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.4, "close": 3.48, "volume": 197623}, "trend_line": 3.767667, "activity_lines": {"activity_5": 3.526, "activity_10": 3.588545, "activity_20": 3.629905, "activity_30": 3.686323}, "trend_signal": 0, "fair_value": 4.197078, "relative_strength": -12.8871, "rate_of_change": -0.31748828666652407, "market_dynamics": 0.091995, "expectation": {"probability": 40.3129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.47, "high": 3.51, "low": 3.39, "close": 3.5, "volume": 155377}, "trend_line": 3.750667, "activity_lines": {"activity_5": 3.512, "activity_10": 3.563636, "activity_20": 3.614048, "activity_30": 3.669054}, "trend_signal": 0, "fair_value": 4.185453, "relative_strength": -11.565971, "rate_of_change": -0.4512076040690407, "market_dynamics": -0.092769, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.5, "high": 3.6, "low": 3.49, "close": 3.6, "volume": 34707}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.536667, "activity_10": 3.561091, "activity_20": 3.61, "activity_30": 3.659333}, "trend_signal": 0, "fair_value": 4.171367, "relative_strength": -4.961491, "rate_of_change": -0.18663347079333137, "market_dynamics": -0.308434, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.5, "high": 3.7, "low": 3.5, "close": 3.6, "volume": 1817505}, "trend_line": 3.730333, "activity_lines": {"activity_5": 3.558, "activity_10": 3.560909, "activity_20": 3.607381, "activity_30": 3.650065}, "trend_signal": 0, "fair_value": 4.158103, "relative_strength": -3.34716, "rate_of_change": -0.3561748414054978, "market_dynamics": -0.328745, "expectation": {"probability": 41.8205, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.6, "close": 3.7, "volume": 671568}, "trend_line": 3.720333, "activity_lines": {"activity_5": 3.612, "activity_10": 3.581273, "activity_20": 3.614952, "activity_30": 3.648108}, "trend_signal": 0, "fair_value": 4.146557, "relative_strength": -1.496988, "rate_of_change": -0.2680725822600767, "market_dynamics": -0.037178, "expectation": {"probability": 40.5334, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.75, "high": 3.78, "low": 3.66, "close": 3.69, "volume": 33707}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.65, "activity_10": 3.601636, "activity_20": 3.621095, "activity_30": 3.646151}, "trend_signal": 0, "fair_value": 4.136404, "relative_strength": -0.928527, "rate_of_change": -0.2777439546406235, "market_dynamics": 0.363327, "expectation": {"probability": 41.4734, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.65, "close": 3.99, "volume": 143779}, "trend_line": 3.709667, "activity_lines": {"activity_5": 3.774, "activity_10": 3.676182, "activity_20": 3.655286, "activity_30": 3.664215}, "trend_signal": 0, "fair_value": 4.129819, "relative_strength": 7.291029, "rate_of_change": -0.008975741239889937, "market_dynamics": 0.799159, "expectation": {"probability": 33.9306, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.05, "high": 4.05, "low": 3.8, "close": 3.87, "volume": 21510}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.825333, "activity_10": 3.721455, "activity_20": 3.675286, "activity_30": 3.674559}, "trend_signal": 0, "fair_value": 4.123541, "relative_strength": -0.655518, "rate_of_change": -0.10782638980803409, "market_dynamics": 1.205317, "expectation": {"probability": 41.7717, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.87, "high": 3.9, "low": 3.8, "close": 3.83, "volume": 568}, "trend_line": 3.7, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.753636, "activity_20": 3.690429, "activity_30": 3.682581}, "trend_signal": 0, "fair_value": 4.117703, "relative_strength": 0.890888, "rate_of_change": -0.15292793443123376, "market_dynamics": 1.234613, "expectation": {"probability": 41.0148, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.83, "high": 3.83, "low": 3.75, "close": 3.75, "volume": 514}, "trend_line": 3.695, "activity_lines": {"activity_5": 3.823333, "activity_10": 3.766909, "activity_20": 3.69719, "activity_30": 3.685806}, "trend_signal": 0, "fair_value": 4.110403, "relative_strength": 0.513809, "rate_of_change": -0.13513513513514425, "market_dynamics": 1.248573, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.67, "high": 4.0, "low": 3.67, "close": 3.9, "volume": 14045}, "trend_line": 3.692, "activity_lines": {"activity_5": 3.848, "activity_10": 3.803091, "activity_20": 3.718286, "activity_30": 3.699032}, "trend_signal": 1, "fair_value": 4.104444, "relative_strength": 5.720992, "rate_of_change": -0.0811907983761751, "market_dynamics": 1.166411, "expectation": {"probability": 30.8933, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 3.97, "low": 3.88, "close": 3.88, "volume": 1541}, "trend_line": 3.688667, "activity_lines": {"activity_5": 3.852, "activity_10": 3.828, "activity_20": 3.736381, "activity_30": 3.711161}, "trend_signal": 1, "fair_value": 4.098674, "relative_strength": 3.726386, "rate_of_change": -0.09027627302275272, "market_dynamics": 1.103598, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.78, "high": 3.97, "low": 3.78, "close": 3.97, "volume": 5671}, "trend_line": 3.691, "activity_lines": {"activity_5": 3.893333, "activity_10": 3.862364, "activity_20": 3.762333, "activity_30": 3.729312}, "trend_signal": 1, "fair_value": 4.094304, "relative_strength": 4.237863, "rate_of_change": 0.06324778029569209, "market_dynamics": 1.163155, "expectation": {"probability": 31.3886, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.97, "high": 4.0, "low": 3.78, "close": 3.78, "volume": 10830}, "trend_line": 3.692333, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.855455, "activity_20": 3.769048, "activity_30": 3.735054}, "trend_signal": 1, "fair_value": 4.087829, "relative_strength": 0.55109, "rate_of_change": 0.03611487401788813, "market_dynamics": 1.117443, "expectation": {"probability": 39.0331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.5, "close": 3.8, "volume": 1172639}, "trend_line": 3.699, "activity_lines": {"activity_5": 3.846, "activity_10": 3.848909, "activity_20": 3.777429, "activity_30": 3.742}, "trend_signal": 1, "fair_value": 4.081229, "relative_strength": 2.266929, "rate_of_change": 0.18056334572206126, "market_dynamics": 1.066509, "expectation": {"probability": 32.2757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.72, "high": 4.0, "low": 3.48, "close": 4.0, "volume": 2110945}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.890667, "activity_10": 3.876909, "activity_20": 3.804857, "activity_30": 3.761419}, "trend_signal": 1, "fair_value": 4.076038, "relative_strength": 11.394768, "rate_of_change": 0.3784806704514797, "market_dynamics": 1.178534, "expectation": {"probability": 34.1489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.56, "close": 3.57, "volume": 425575}, "trend_line": 3.718333, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.821091, "activity_20": 3.789762, "activity_30": 3.752194}, "trend_signal": 1, "fair_value": 4.068027, "relative_strength": -2.084772, "rate_of_change": 0.14363048747642904, "market_dynamics": 0.739468, "expectation": {"probability": 43.5178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.57, "high": 3.79, "low": 3.49, "close": 3.5, "volume": 1134916}, "trend_line": 3.713333, "activity_lines": {"activity_5": 3.677333, "activity_10": 3.760182, "activity_20": 3.768048, "activity_30": 3.738108}, "trend_signal": 0, "fair_value": 4.060707, "relative_strength": -4.046705, "rate_of_change": -0.13446886010478065, "market_dynamics": 0.403712, "expectation": {"probability": 42.1148, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.47, "close": 3.7, "volume": 49719}, "trend_line": 3.714333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.742364, "activity_20": 3.765619, "activity_30": 3.737247}, "trend_signal": 0, "fair_value": 4.054606, "relative_strength": 0.569782, "rate_of_change": 0.026929984464088997, "market_dynamics": -0.007568, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.6, "high": 3.7, "low": 3.52, "close": 3.52, "volume": 1126244}, "trend_line": 3.706333, "activity_lines": {"activity_5": 3.602667, "activity_10": 3.694182, "activity_20": 3.745524, "activity_30": 3.72471}, "trend_signal": 0, "fair_value": 4.048047, "relative_strength": -3.649086, "rate_of_change": -0.21538187340768875, "market_dynamics": -0.584692, "expectation": {"probability": 42.6457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.85, "low": 3.59, "close": 3.65, "volume": 1236591}, "trend_line": 3.705667, "activity_lines": {"activity_5": 3.6, "activity_10": 3.673818, "activity_20": 3.737762, "activity_30": 3.721075}, "trend_signal": 0, "fair_value": 4.041309, "relative_strength": 0.633906, "rate_of_change": -0.017969243454374804, "market_dynamics": -0.598551, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.65, "high": 3.79, "low": 3.65, "close": 3.69, "volume": 853518}, "trend_line": 3.704333, "activity_lines": {"activity_5": 3.634, "activity_10": 3.665273, "activity_20": 3.733, "activity_30": 3.720065}, "trend_signal": 0, "fair_value": 4.033877, "relative_strength": 0.896632, "rate_of_change": -0.03599891733390902, "market_dynamics": -0.543739, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.73, "high": 3.8, "low": 3.61, "close": 3.75, "volume": 131690}, "trend_line": 3.705, "activity_lines": {"activity_5": 3.68, "activity_10": 3.671091, "activity_20": 3.733048, "activity_30": 3.723011}, "trend_signal": 0, "fair_value": 4.027717, "relative_strength": 5.174422, "rate_of_change": 0.01800594061063012, "market_dynamics": -0.516977, "expectation": {"probability": 38.8969, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.7, "high": 3.99, "low": 3.7, "close": 3.88, "volume": 530222}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.752667, "activity_10": 3.704545, "activity_20": 3.744762, "activity_30": 3.734301}, "trend_signal": 0, "fair_value": 4.021566, "relative_strength": 11.367139, "rate_of_change": 0.134952766531711, "market_dynamics": -0.337181, "expectation": {"probability": 39.0431, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.7, "high": 3.89, "low": 3.7, "close": 3.89, "volume": 225147}, "trend_line": 3.713, "activity_lines": {"activity_5": 3.816667, "activity_10": 3.738, "activity_20": 3.756095, "activity_30": 3.745914}, "trend_signal": 1, "fair_value": 4.01529, "relative_strength": 8.999409, "rate_of_change": 0.08086253369272545, "market_dynamics": -0.216386, "expectation": {"probability": 38.2767, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.8, "close": 3.98, "volume": 291764}, "trend_line": 3.723333, "activity_lines": {"activity_5": 3.886, "activity_10": 3.786182, "activity_20": 3.775095, "activity_30": 3.76314}, "trend_signal": 1, "fair_value": 4.009781, "relative_strength": 14.467348, "rate_of_change": 0.27829248586048216, "market_dynamics": -0.041147, "expectation": {"probability": 39.5292, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.87, "close": 3.98, "volume": 51595}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.834727, "activity_20": 3.792714, "activity_30": 3.779699}, "trend_signal": 1, "fair_value": 4.005538, "relative_strength": 14.449332, "rate_of_change": 0.35811999625068186, "market_dynamics": 0.148214, "expectation": {"probability": 43.2402, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.82, "close": 4.0, "volume": 61238}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.968, "activity_10": 3.879455, "activity_20": 3.812286, "activity_30": 3.796688}, "trend_signal": 1, "fair_value": 4.000917, "relative_strength": 16.252585, "rate_of_change": 0.40142726124644446, "market_dynamics": 0.292005, "expectation": {"probability": 39.226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.74, "close": 3.75, "volume": 190132}, "trend_line": 3.757, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.869636, "activity_20": 3.807429, "activity_30": 3.796581}, "trend_signal": 1, "fair_value": 3.995832, "relative_strength": 5.741311, "rate_of_change": 0.1421501428565023, "market_dynamics": 0.303712, "expectation": {"probability": 44.1885, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.45, "close": 3.5, "volume": 536435}, "trend_line": 3.756667, "activity_lines": {"activity_5": 3.762667, "activity_10": 3.813455, "activity_20": 3.779143, "activity_30": 3.78}, "trend_signal": 1, "fair_value": 3.989145, "relative_strength": -1.77042, "rate_of_change": -0.008863454884213912, "market_dynamics": 0.066384, "expectation": {"probability": 43.3902, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.5, "high": 3.98, "low": 3.5, "close": 3.98, "volume": 421939}, "trend_line": 3.773333, "activity_lines": {"activity_5": 3.808667, "activity_10": 3.844909, "activity_20": 3.797762, "activity_30": 3.794409}, "trend_signal": 1, "fair_value": 3.983003, "relative_strength": 15.943656, "rate_of_change": 0.4436379375653964, "market_dynamics": 0.194166, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.81, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 26801}, "trend_line": 3.786667, "activity_lines": {"activity_5": 3.828, "activity_10": 3.855818, "activity_20": 3.808381, "activity_30": 3.802581}, "trend_signal": 1, "fair_value": 3.978247, "relative_strength": 13.94125, "rate_of_change": 0.3533745895207223, "market_dynamics": 0.161291, "expectation": {"probability": 42.1128, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.75, "close": 3.9, "volume": 27877}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.862909, "activity_20": 3.818905, "activity_30": 3.809892}, "trend_signal": 1, "fair_value": 3.973491, "relative_strength": 14.442723, "rate_of_change": 0.2640844837953743, "market_dynamics": 0.240656, "expectation": {"probability": 41.0784, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.78, "high": 3.9, "low": 3.71, "close": 3.71, "volume": 9568}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.820667, "activity_10": 3.832727, "activity_20": 3.811667, "activity_30": 3.804301}, "trend_signal": 1, "fair_value": 3.967454, "relative_strength": 7.367856, "rate_of_change": 0.09655837607038993, "market_dynamics": 0.365606, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.71, "high": 3.9, "low": 3.71, "close": 3.88, "volume": 14396}, "trend_line": 3.806333, "activity_lines": {"activity_5": 3.848, "activity_10": 3.836545, "activity_20": 3.820952, "activity_30": 3.809441}, "trend_signal": 1, "fair_value": 3.965166, "relative_strength": 11.28768, "rate_of_change": 0.15788090148941641, "market_dynamics": 0.188116, "expectation": {"probability": 37.9579, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.88, "high": 3.88, "low": 3.88, "close": 3.88, "volume": 0}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.840545, "activity_20": 3.829857, "activity_30": 3.814194}, "trend_signal": 1, "fair_value": 3.963637, "relative_strength": 7.927971, "rate_of_change": 0.1664068803228682, "market_dynamics": 0.073903, "expectation": {"probability": 39.2428, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.87, "close": 4.0, "volume": 1055481}, "trend_line": 3.813, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.868182, "activity_20": 3.850762, "activity_30": 3.82628}, "trend_signal": 1, "fair_value": 3.963068, "relative_strength": 11.090079, "rate_of_change": 0.008734043649769591, "market_dynamics": 0.229396, "expectation": {"probability": 36.3184, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.75, "close": 3.75, "volume": 10878}, "trend_line": 3.809, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.85, "activity_20": 3.84581, "activity_30": 3.822215}, "trend_signal": 1, "fair_value": 3.960516, "relative_strength": 0.740241, "rate_of_change": -0.10490427484920019, "market_dynamics": 0.116278, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.62, "close": 3.66, "volume": 5985}, "trend_line": 3.803333, "activity_lines": {"activity_5": 3.796, "activity_10": 3.82, "activity_20": 3.831095, "activity_30": 3.812602}, "trend_signal": 0, "fair_value": 3.95859, "relative_strength": -4.177769, "rate_of_change": -0.14877920714099002, "market_dynamics": -0.169573, "expectation": {"probability": 44.743, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.67, "high": 3.7, "low": 3.66, "close": 3.7, "volume": 19748}, "trend_line": 3.801667, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.798909, "activity_20": 3.820381, "activity_30": 3.805935}, "trend_signal": 0, "fair_value": 3.956604, "relative_strength": -2.636596, "rate_of_change": -0.04380368482064871, "market_dynamics": -0.42109, "expectation": {"probability": 42.7484, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.74, "high": 3.9, "low": 3.7, "close": 3.76, "volume": 111514}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.785091, "activity_20": 3.814524, "activity_30": 3.803247}, "trend_signal": 0, "fair_value": 3.955256, "relative_strength": 1.454813, "rate_of_change": -0.12276193575081605, "market_dynamics": -0.829605, "expectation": {"probability": 43.0668, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.79, "high": 3.9, "low": 3.6, "close": 3.7, "volume": 337460}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.714, "activity_10": 3.764364, "activity_20": 3.802429, "activity_30": 3.796989}, "trend_signal": 0, "fair_value": 3.953586, "relative_strength": -1.177505, "rate_of_change": -0.15801948907032465, "market_dynamics": -0.844639, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.5, "close": 3.85, "volume": 105678}, "trend_line": 3.787, "activity_lines": {"activity_5": 3.759333, "activity_10": 3.774545, "activity_20": 3.804571, "activity_30": 3.800796}, "trend_signal": 0, "fair_value": 3.952435, "relative_strength": 3.298334, "rate_of_change": -0.10551305724083365, "market_dynamics": -0.630891, "expectation": {"probability": 41.7489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.84, "high": 3.85, "low": 3.66, "close": 3.85, "volume": 11721}, "trend_line": 3.789333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.785636, "activity_20": 3.806238, "activity_30": 3.80486}, "trend_signal": 0, "fair_value": 3.951031, "relative_strength": 2.728937, "rate_of_change": 0.06160549247425774, "market_dynamics": -0.381681, "expectation": {"probability": 43.1767, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.7, "close": 3.85, "volume": 5092}, "trend_line": 3.791, "activity_lines": {"activity_5": 3.824, "activity_10": 3.794182, "activity_20": 3.808048, "activity_30": 3.808774}, "trend_signal": 1, "fair_value": 3.94931, "relative_strength": 1.559109, "rate_of_change": 0.043991910977469205, "market_dynamics": -0.301835, "expectation": {"probability": 34.8566, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.72, "close": 3.9, "volume": 14110}, "trend_line": 3.787667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.812364, "activity_20": 3.81481, "activity_30": 3.815806}, "trend_signal": 1, "fair_value": 3.948036, "relative_strength": 5.986283, "rate_of_change": -0.08791875494592537, "market_dynamics": -0.107255, "expectation": {"probability": 37.1277, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.87, "high": 4.0, "low": 3.85, "close": 3.85, "volume": 131447}, "trend_line": 3.797, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.821091, "activity_20": 3.81719, "activity_30": 3.819828}, "trend_signal": 1, "fair_value": 3.947328, "relative_strength": 4.321037, "rate_of_change": 0.24640497699508057, "market_dynamics": -0.048047, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 0}, "trend_line": 3.808667, "activity_lines": {"activity_5": 3.86, "activity_10": 3.832545, "activity_20": 3.82019, "activity_30": 3.823247}, "trend_signal": 1, "fair_value": 3.946683, "relative_strength": 1.143074, "rate_of_change": 0.3072688964972254, "market_dynamics": 0.021494, "expectation": {"probability": 38.1329, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 5155}, "trend_line": 3.813667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.842182, "activity_20": 3.823905, "activity_30": 3.825914}, "trend_signal": 1, "fair_value": 3.942873, "relative_strength": -5.6086, "rate_of_change": 0.13127952640649176, "market_dynamics": 0.115953, "expectation": {"probability": 36.3749, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.85, "high": 3.85, "low": 3.85, "close": 3.85, "volume": 2990}, "trend_line": 3.824667, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.848364, "activity_20": 3.827143, "activity_30": 3.828258}, "trend_signal": 1, "fair_value": 3.942228, "relative_strength": -4.248093, "rate_of_change": 0.288436300285255, "market_dynamics": 0.103706, "expectation": {"probability": 36.4365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.84, "high": 3.9, "low": 3.78, "close": 3.85, "volume": 353321}, "trend_line": 3.831333, "activity_lines": {"activity_5": 3.85, "activity_10": 3.851818, "activity_20": 3.828714, "activity_30": 3.829892}, "trend_signal": 0, "fair_value": 3.941014, "relative_strength": -5.647805, "rate_of_change": 0.17428968325870098, "market_dynamics": 0.155989, "expectation": {"probability": 41.1183, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.82, "close": 3.85, "volume": 16488}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.85, "activity_10": 3.853636, "activity_20": 3.830905, "activity_30": 3.831097}, "trend_signal": 0, "fair_value": 3.940306, "relative_strength": -8.117473, "rate_of_change": 0.1392204749626292, "market_dynamics": 0.219996, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.85, "high": 3.9, "low": 3.85, "close": 3.9, "volume": 393333}, "trend_line": 3.841667, "activity_lines": {"activity_5": 3.866667, "activity_10": 3.861818, "activity_20": 3.838095, "activity_30": 3.835183}, "trend_signal": 0, "fair_value": 3.939729, "relative_strength": -7.696077, "rate_of_change": 0.1303214482779021, "market_dynamics": 0.537381, "expectation": {"probability": 39.7796, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.8, "close": 3.9, "volume": 66830}, "trend_line": 3.842333, "activity_lines": {"activity_5": 3.88, "activity_10": 3.869091, "activity_20": 3.845286, "activity_30": 3.838946}, "trend_signal": 0, "fair_value": 3.939151, "relative_strength": -6.887489, "rate_of_change": 0.017336224092297257, "market_dynamics": 0.746279, "expectation": {"probability": 41.2015, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.66, "close": 3.8, "volume": 271858}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.857273, "activity_20": 3.842048, "activity_30": 3.836215}, "trend_signal": 0, "fair_value": 3.938186, "relative_strength": -9.558132, "rate_of_change": -0.07807756381344651, "market_dynamics": 0.702795, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.8, "high": 3.98, "low": 3.7, "close": 3.98, "volume": 757941}, "trend_line": 3.839333, "activity_lines": {"activity_5": 3.896667, "activity_10": 3.879091, "activity_20": 3.856333, "activity_30": 3.84529}, "trend_signal": 1, "fair_value": 3.938375, "relative_strength": -4.255938, "rate_of_change": 0.0, "market_dynamics": 0.940298, "expectation": {"probability": 29.2035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.72, "close": 3.75, "volume": 123577}, "trend_line": 3.831667, "activity_lines": {"activity_5": 3.851333, "activity_10": 3.857636, "activity_20": 3.848238, "activity_30": 3.839527}, "trend_signal": 1, "fair_value": 3.937406, "relative_strength": -7.822464, "rate_of_change": -0.1996700989468731, "market_dynamics": 0.411434, "expectation": {"probability": 43.8944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.75, "high": 3.9, "low": 3.7, "close": 3.75, "volume": 35551}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.812667, "activity_10": 3.838, "activity_20": 3.841333, "activity_30": 3.834258}, "trend_signal": 0, "fair_value": 3.937386, "relative_strength": -9.511324, "rate_of_change": -0.21750324336640064, "market_dynamics": -0.093865, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.72, "close": 3.75, "volume": 22111}, "trend_line": 3.823333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.820182, "activity_20": 3.834429, "activity_30": 3.829527}, "trend_signal": 0, "fair_value": 3.93762, "relative_strength": -10.149636, "rate_of_change": 0.0, "market_dynamics": -0.423362, "expectation": {"probability": 45.5977, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.75, "high": 3.8, "low": 3.7, "close": 3.8, "volume": 47896}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.782, "activity_10": 3.813273, "activity_20": 3.831857, "activity_30": 3.828022}, "trend_signal": 0, "fair_value": 3.938427, "relative_strength": -6.643096, "rate_of_change": 0.261551897258236, "market_dynamics": -1.027572, "expectation": {"probability": 44.785, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.7, "close": 3.7, "volume": 2759}, "trend_line": 3.824, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.789091, "activity_20": 3.819286, "activity_30": 3.819419}, "trend_signal": 0, "fair_value": 3.938467, "relative_strength": -8.445535, "rate_of_change": -0.24346958638866642, "market_dynamics": -1.148418, "expectation": {"probability": 46.4364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.6, "close": 3.75, "volume": 8248}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.746667, "activity_10": 3.776727, "activity_20": 3.811762, "activity_30": 3.814645}, "trend_signal": 0, "fair_value": 3.938131, "relative_strength": -8.771237, "rate_of_change": -0.13075313807531103, "market_dynamics": -1.111984, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.5, "close": 3.55, "volume": 81716}, "trend_line": 3.807333, "activity_lines": {"activity_5": 3.68, "activity_10": 3.729818, "activity_20": 3.784952, "activity_30": 3.79729}, "trend_signal": 0, "fair_value": 3.936513, "relative_strength": -12.707579, "rate_of_change": -0.3054988216810708, "market_dynamics": -1.152732, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.68, "low": 3.62, "close": 3.63, "volume": 5736}, "trend_line": 3.804667, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.703818, "activity_20": 3.76719, "activity_30": 3.785849}, "trend_signal": 0, "fair_value": 3.935724, "relative_strength": -12.288215, "rate_of_change": -0.07002276921929491, "market_dynamics": -1.243663, "expectation": {"probability": 44.5981, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.6, "high": 3.77, "low": 3.5, "close": 3.64, "volume": 13309}, "trend_line": 3.796667, "activity_lines": {"activity_5": 3.638, "activity_10": 3.684545, "activity_20": 3.751429, "activity_30": 3.775226}, "trend_signal": 0, "fair_value": 3.934873, "relative_strength": -12.163576, "rate_of_change": -0.21026807339512257, "market_dynamics": -1.201331, "expectation": {"probability": 44.6816, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.61, "high": 3.68, "low": 3.5, "close": 3.55, "volume": 799660}, "trend_line": 3.785667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.651818, "activity_20": 3.728095, "activity_30": 3.759312}, "trend_signal": 0, "fair_value": 3.934205, "relative_strength": -15.398779, "rate_of_change": -0.2897278059940384, "market_dynamics": -1.172445, "expectation": {"probability": 47.3916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.55, "high": 3.6, "low": 3.49, "close": 3.55, "volume": 31189}, "trend_line": 3.770667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.626909, "activity_20": 3.706429, "activity_30": 3.744108}, "trend_signal": 0, "fair_value": 3.932777, "relative_strength": -14.390636, "rate_of_change": -0.3962313642483643, "market_dynamics": -1.1655, "expectation": {"probability": 45.9089, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.54, "high": 3.55, "low": 3.3, "close": 3.4, "volume": 98071}, "trend_line": 3.759, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.578364, "activity_20": 3.671905, "activity_30": 3.720194}, "trend_signal": 0, "fair_value": 3.930007, "relative_strength": -19.927234, "rate_of_change": -0.3094147534110038, "market_dynamics": -1.204986, "expectation": {"probability": 45.3979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.42, "high": 3.5, "low": 3.32, "close": 3.5, "volume": 112943}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.499333, "activity_10": 3.554364, "activity_20": 3.649048, "activity_30": 3.703484}, "trend_signal": 0, "fair_value": 3.927879, "relative_strength": -19.065737, "rate_of_change": -0.14187283852087818, "market_dynamics": -1.198419, "expectation": {"probability": 43.7079, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.43, "close": 3.5, "volume": 99894}, "trend_line": 3.747, "activity_lines": {"activity_5": 3.49, "activity_10": 3.534909, "activity_20": 3.627857, "activity_30": 3.687118}, "trend_signal": 0, "fair_value": 3.92613, "relative_strength": -18.051683, "rate_of_change": -0.17761298484922078, "market_dynamics": -1.331381, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.43, "close": 3.45, "volume": 45057}, "trend_line": 3.736667, "activity_lines": {"activity_5": 3.473333, "activity_10": 3.511818, "activity_20": 3.603571, "activity_30": 3.667957}, "trend_signal": 0, "fair_value": 3.923681, "relative_strength": -20.333825, "rate_of_change": -0.2757672804910516, "market_dynamics": -1.342473, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.44, "high": 3.65, "low": 3.42, "close": 3.65, "volume": 681134}, "trend_line": 3.735, "activity_lines": {"activity_5": 3.53, "activity_10": 3.529636, "activity_20": 3.600238, "activity_30": 3.662366}, "trend_signal": 0, "fair_value": 3.921754, "relative_strength": -15.088315, "rate_of_change": -0.04461194963319737, "market_dynamics": -0.907128, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.63, "high": 3.79, "low": 3.58, "close": 3.58, "volume": 438895}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.536545, "activity_20": 3.59119, "activity_30": 3.652366}, "trend_signal": 0, "fair_value": 3.919379, "relative_strength": -14.520205, "rate_of_change": -0.240963855421684, "market_dynamics": -0.603943, "expectation": {"probability": 45.3827, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.45, "close": 3.49, "volume": 5537}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.526545, "activity_20": 3.575095, "activity_30": 3.63714}, "trend_signal": 0, "fair_value": 3.91573, "relative_strength": -17.956869, "rate_of_change": -0.32206119162640934, "market_dynamics": -0.416108, "expectation": {"probability": 44.9626, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.49, "high": 3.5, "low": 3.47, "close": 3.49, "volume": 2991}, "trend_line": 3.702, "activity_lines": {"activity_5": 3.526667, "activity_10": 3.519091, "activity_20": 3.560952, "activity_30": 3.622688}, "trend_signal": 0, "fair_value": 3.912714, "relative_strength": -16.797677, "rate_of_change": -0.3231017770597741, "market_dynamics": -0.169871, "expectation": {"probability": 43.2401, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.52, "close": 3.75, "volume": 204107}, "trend_line": 3.697, "activity_lines": {"activity_5": 3.599333, "activity_10": 3.561636, "activity_20": 3.573048, "activity_30": 3.625785}, "trend_signal": 0, "fair_value": 3.911429, "relative_strength": -12.49718, "rate_of_change": -0.13506212857914351, "market_dynamics": -0.020728, "expectation": {"probability": 40.6576, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.7, "close": 3.75, "volume": 17607}, "trend_line": 3.693667, "activity_lines": {"activity_5": 3.652, "activity_10": 3.600545, "activity_20": 3.586238, "activity_30": 3.629204}, "trend_signal": 0, "fair_value": 3.909826, "relative_strength": -12.946288, "rate_of_change": -0.09015417906410685, "market_dynamics": 0.176322, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.63, "close": 3.63, "volume": 2114}, "trend_line": 3.686333, "activity_lines": {"activity_5": 3.658, "activity_10": 3.614, "activity_20": 3.588, "activity_30": 3.625097}, "trend_signal": 0, "fair_value": 3.907138, "relative_strength": -13.812976, "rate_of_change": -0.19855606907715756, "market_dynamics": 0.45005, "expectation": {"probability": 42.7955, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.63, "high": 3.74, "low": 3.56, "close": 3.63, "volume": 17329}, "trend_line": 3.679, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.623273, "activity_20": 3.590333, "activity_30": 3.621462}, "trend_signal": 0, "fair_value": 3.904134, "relative_strength": -12.680909, "rate_of_change": -0.1989239713286899, "market_dynamics": 0.659109, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.57, "high": 3.75, "low": 3.57, "close": 3.75, "volume": 217999}, "trend_line": 3.675667, "activity_lines": {"activity_5": 3.694, "activity_10": 3.652, "activity_20": 3.604667, "activity_30": 3.626043}, "trend_signal": 0, "fair_value": 3.899683, "relative_strength": -11.693987, "rate_of_change": -0.09059527045392854, "market_dynamics": 0.699774, "expectation": {"probability": 36.6602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.74, "high": 3.75, "low": 3.67, "close": 3.67, "volume": 17625}, "trend_line": 3.669667, "activity_lines": {"activity_5": 3.683333, "activity_10": 3.661636, "activity_20": 3.611619, "activity_30": 3.625677}, "trend_signal": 0, "fair_value": 3.894085, "relative_strength": -12.90056, "rate_of_change": -0.16323567940185504, "market_dynamics": 0.622019, "expectation": {"probability": 38.7415, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.75, "low": 3.64, "close": 3.75, "volume": 48577}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.681818, "activity_20": 3.626333, "activity_30": 3.63086}, "trend_signal": 0, "fair_value": 3.885329, "relative_strength": -12.587088, "rate_of_change": -0.09085293025225913, "market_dynamics": 0.742568, "expectation": {"probability": 36.1768, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.75, "close": 3.98, "volume": 15489}, "trend_line": 3.669, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.742, "activity_20": 3.662952, "activity_30": 3.651097}, "trend_signal": 0, "fair_value": 3.880073, "relative_strength": -5.651257, "rate_of_change": 0.07274298324784458, "market_dynamics": 0.947176, "expectation": {"probability": 28.5986, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.9, "close": 3.98, "volume": 1128846}, "trend_line": 3.671667, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.794909, "activity_20": 3.697524, "activity_30": 3.671161}, "trend_signal": 0, "fair_value": 3.875197, "relative_strength": -7.552553, "rate_of_change": 0.07269010629598673, "market_dynamics": 1.098744, "expectation": {"probability": 31.4286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.9, "high": 3.98, "low": 3.9, "close": 3.98, "volume": 4075}, "trend_line": 3.677667, "activity_lines": {"activity_5": 3.928667, "activity_10": 3.838909, "activity_20": 3.730429, "activity_30": 3.691054}, "trend_signal": 1, "fair_value": 3.870637, "relative_strength": -4.906794, "rate_of_change": 0.16341351217308728, "market_dynamics": 1.299287, "expectation": {"probability": 27.9817, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.75, "close": 3.9, "volume": 47037}, "trend_line": 3.675, "activity_lines": {"activity_5": 3.938, "activity_10": 3.859455, "activity_20": 3.754095, "activity_30": 3.705398}, "trend_signal": 1, "fair_value": 3.864679, "relative_strength": -9.10576, "rate_of_change": -0.0725188006418253, "market_dynamics": 1.321375, "expectation": {"probability": 29.6557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.8, "high": 4.0, "low": 3.8, "close": 4.0, "volume": 24092}, "trend_line": 3.683333, "activity_lines": {"activity_5": 3.965333, "activity_10": 3.895455, "activity_20": 3.785619, "activity_30": 3.726366}, "trend_signal": 1, "fair_value": 3.859931, "relative_strength": -7.777944, "rate_of_change": 0.22674829931973792, "market_dynamics": 1.364444, "expectation": {"probability": 20.4415, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.83, "close": 4.0, "volume": 130486}, "trend_line": 3.691667, "activity_lines": {"activity_5": 3.976, "activity_10": 3.926909, "activity_20": 3.815, "activity_30": 3.746796}, "trend_signal": 1, "fair_value": 3.857778, "relative_strength": -8.744414, "rate_of_change": 0.22626246391514473, "market_dynamics": 1.332766, "expectation": {"probability": 27.385, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.88, "close": 3.88, "volume": 10924}, "trend_line": 3.696, "activity_lines": {"activity_5": 3.945333, "activity_10": 3.929818, "activity_20": 3.830095, "activity_30": 3.758946}, "trend_signal": 1, "fair_value": 3.856123, "relative_strength": -10.144538, "rate_of_change": 0.11737244989866, "market_dynamics": 1.223826, "expectation": {"probability": 31.5913, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 4.02, "low": 3.77, "close": 4.02, "volume": 13257}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.968, "activity_10": 3.953636, "activity_20": 3.856714, "activity_30": 3.779849}, "trend_signal": 1, "fair_value": 3.855239, "relative_strength": -10.74122, "rate_of_change": 0.19840367965368055, "market_dynamics": 1.256775, "expectation": {"probability": 20.5687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.64, "close": 3.93, "volume": 26567}, "trend_line": 3.711, "activity_lines": {"activity_5": 3.958, "activity_10": 3.956182, "activity_20": 3.872286, "activity_30": 3.794473}, "trend_signal": 1, "fair_value": 3.854474, "relative_strength": -13.223375, "rate_of_change": 0.20702972160482588, "market_dynamics": 1.053126, "expectation": {"probability": 31.1181, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.6, "close": 3.7, "volume": 56031}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.912182, "activity_20": 3.863667, "activity_30": 3.793763}, "trend_signal": 1, "fair_value": 3.849449, "relative_strength": -17.828146, "rate_of_change": -0.04492050660199039, "market_dynamics": 0.557151, "expectation": {"probability": 41.107, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.7, "high": 4.05, "low": 3.7, "close": 4.05, "volume": 186102}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.932727, "activity_20": 3.888143, "activity_30": 3.815742}, "trend_signal": 1, "fair_value": 3.846921, "relative_strength": -9.598805, "rate_of_change": 0.4493260648208179, "market_dynamics": 0.471412, "expectation": {"probability": 22.1918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.0, "high": 4.05, "low": 3.97, "close": 4.05, "volume": 114301}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.962, "activity_10": 3.952, "activity_20": 3.910381, "activity_30": 3.836645}, "trend_signal": 1, "fair_value": 3.845405, "relative_strength": -3.812322, "rate_of_change": 0.3757380568974835, "market_dynamics": 0.284191, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.02, "high": 4.05, "low": 4.0, "close": 4.05, "volume": 39065}, "trend_line": 3.753667, "activity_lines": {"activity_5": 3.995333, "activity_10": 3.97, "activity_20": 3.929952, "activity_30": 3.856645}, "trend_signal": 1, "fair_value": 3.84522, "relative_strength": -1.018454, "rate_of_change": 0.3654278074866276, "market_dynamics": 0.210722, "expectation": {"probability": 27.3859, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.08, "high": 4.3, "low": 4.0, "close": 4.0, "volume": 4259520}, "trend_line": 3.768667, "activity_lines": {"activity_5": 4.01, "activity_10": 3.977636, "activity_20": 3.942095, "activity_30": 3.872538}, "trend_signal": 1, "fair_value": 3.84598, "relative_strength": 0.399556, "rate_of_change": 0.3996092354489656, "market_dynamics": 0.439251, "expectation": {"probability": 28.7379, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.2, "low": 4.0, "close": 4.2, "volume": 3401665}, "trend_line": 3.790333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.019818, "activity_20": 3.972095, "activity_30": 3.900366}, "trend_signal": 1, "fair_value": 3.847579, "relative_strength": 1.683662, "rate_of_change": 0.5748982332479824, "market_dynamics": 0.50998, "expectation": {"probability": 25.5083, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.1, "close": 4.3, "volume": 27537}, "trend_line": 3.820333, "activity_lines": {"activity_5": 4.163333, "activity_10": 4.076545, "activity_20": 4.009476, "activity_30": 3.933247}, "trend_signal": 1, "fair_value": 3.849376, "relative_strength": 0.037848, "rate_of_change": 0.7914871859543805, "market_dynamics": 0.578782, "expectation": {"probability": 27.2563, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.3, "close": 4.56, "volume": 9358}, "trend_line": 3.855667, "activity_lines": {"activity_5": 4.31, "activity_10": 4.175091, "activity_20": 4.068429, "activity_30": 3.980968}, "trend_signal": 1, "fair_value": 3.852333, "relative_strength": 5.918107, "rate_of_change": 0.9248931964831274, "market_dynamics": 0.810232, "expectation": {"probability": 29.2362, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.56, "high": 4.69, "low": 4.5, "close": 4.55, "volume": 5605}, "trend_line": 3.890667, "activity_lines": {"activity_5": 4.419333, "activity_10": 4.259455, "activity_20": 4.122, "activity_30": 4.025763}, "trend_signal": 1, "fair_value": 3.854592, "relative_strength": 6.232369, "rate_of_change": 0.907754741267857, "market_dynamics": 1.049462, "expectation": {"probability": 33.4215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.4, "high": 4.55, "low": 4.25, "close": 4.55, "volume": 8098}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.334182, "activity_20": 4.171762, "activity_30": 4.068301}, "trend_signal": 1, "fair_value": 3.857928, "relative_strength": 7.218386, "rate_of_change": 0.9424091036318416, "market_dynamics": 1.187881, "expectation": {"probability": 29.0925, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.64, "high": 5.02, "low": 4.62, "close": 5.0, "volume": 640148}, "trend_line": 3.972333, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.479455, "activity_20": 4.26019, "activity_30": 4.137505}, "trend_signal": 1, "fair_value": 3.864022, "relative_strength": 20.028384, "rate_of_change": 1.1458157482444176, "market_dynamics": 1.453234, "expectation": {"probability": 29.6659, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.96, "close": 4.98, "volume": 97488}, "trend_line": 4.019, "activity_lines": {"activity_5": 4.814, "activity_10": 4.597455, "activity_20": 4.340762, "activity_30": 4.202516}, "trend_signal": 1, "fair_value": 3.870558, "relative_strength": 16.013187, "rate_of_change": 1.1748008034573194, "market_dynamics": 1.556665, "expectation": {"probability": 33.2786, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.7, "close": 4.78, "volume": 8787}, "trend_line": 4.062, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.662182, "activity_20": 4.397524, "activity_30": 4.251613}, "trend_signal": 1, "fair_value": 3.87195, "relative_strength": 14.291822, "rate_of_change": 1.0699178900223973, "market_dynamics": 1.496225, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.75, "high": 5.0, "low": 4.5, "close": 4.65, "volume": 35541}, "trend_line": 4.100667, "activity_lines": {"activity_5": 4.790667, "activity_10": 4.69, "activity_20": 4.438095, "activity_30": 4.289548}, "trend_signal": 1, "fair_value": 3.873141, "relative_strength": 10.558432, "rate_of_change": 0.9519202363367636, "market_dynamics": 1.347832, "expectation": {"probability": 32.2967, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.6, "high": 4.9, "low": 4.6, "close": 4.87, "volume": 46283}, "trend_line": 4.138, "activity_lines": {"activity_5": 4.816667, "activity_10": 4.746909, "activity_20": 4.496429, "activity_30": 4.339183}, "trend_signal": 1, "fair_value": 3.876218, "relative_strength": 15.231054, "rate_of_change": 0.9104128669799397, "market_dynamics": 1.246404, "expectation": {"probability": 30.0926, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca5dede6-7801-47e1-8f26-7665a63632aa/", "share_image": "https://sharemaestro.com/terminal/ca5dede6-7801-47e1-8f26-7665a63632aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}