{"ticker": {"uuid": "ca605b3e-e01d-418b-9f15-24cd8504fdf4", "symbol": "002263", "name": "Zhejiang Great Southeast Corp.Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002263 rose 7.14%, moving from 3.64 to 3.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -11.77 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is undecided at 47.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.90"}, {"label": "12-Week Change", "value": "7.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.77"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.53, "close": 3.9, "volume": 574503946}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.966, "activity_10": 4.175455, "activity_20": 4.062048, "activity_30": 3.918796}, "trend_signal": 1, "fair_value": 2.849872, "relative_strength": -11.772886, "rate_of_change": 0.27491129168931827, "market_dynamics": -0.013251, "expectation": {"probability": 47.8154, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.62, "high": 2.8, "low": 2.61, "close": 2.73, "volume": 51421381}, "trend_line": 2.934667, "activity_lines": {"activity_5": 2.662, "activity_10": 2.702909, "activity_20": 2.808, "activity_30": 2.870022}, "trend_signal": 0, "fair_value": 2.965321, "relative_strength": -5.187388, "rate_of_change": -0.19269926229443152, "market_dynamics": -1.363961, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.64, "close": 2.66, "volume": 31548527}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.664, "activity_10": 2.686545, "activity_20": 2.787048, "activity_30": 2.852301}, "trend_signal": 0, "fair_value": 2.967885, "relative_strength": -6.180042, "rate_of_change": -0.2612562174856667, "market_dynamics": -1.356392, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.66, "high": 2.67, "low": 2.57, "close": 2.62, "volume": 30060919}, "trend_line": 2.921, "activity_lines": {"activity_5": 2.652, "activity_10": 2.667091, "activity_20": 2.763333, "activity_30": 2.832495}, "trend_signal": 0, "fair_value": 2.970256, "relative_strength": -8.279725, "rate_of_change": -0.2049880423642032, "market_dynamics": -1.339732, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.54, "close": 2.54, "volume": 29364903}, "trend_line": 2.902333, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.638364, "activity_20": 2.733571, "activity_30": 2.807914}, "trend_signal": 0, "fair_value": 2.972756, "relative_strength": -9.281061, "rate_of_change": -0.639061965080444, "market_dynamics": -1.341453, "expectation": {"probability": 42.2507, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.53, "high": 2.59, "low": 2.48, "close": 2.54, "volume": 39274425}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.584667, "activity_10": 2.615091, "activity_20": 2.705952, "activity_30": 2.784538}, "trend_signal": 0, "fair_value": 2.974872, "relative_strength": -13.251422, "rate_of_change": -0.6546457625641209, "market_dynamics": -1.364014, "expectation": {"probability": 42.0434, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.44, "close": 2.45, "volume": 19788814}, "trend_line": 2.863333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.580182, "activity_20": 2.672143, "activity_30": 2.756581}, "trend_signal": 0, "fair_value": 2.97359, "relative_strength": -14.225238, "rate_of_change": -0.6936416986869022, "market_dynamics": -1.341224, "expectation": {"probability": 40.5563, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.39, "close": 2.58, "volume": 42853470}, "trend_line": 2.844667, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.575091, "activity_20": 2.65381, "activity_30": 2.738301}, "trend_signal": 0, "fair_value": 2.974936, "relative_strength": -9.156539, "rate_of_change": -0.651897631187154, "market_dynamics": -1.102643, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.58, "high": 2.72, "low": 2.58, "close": 2.68, "volume": 76145449}, "trend_line": 2.828, "activity_lines": {"activity_5": 2.579333, "activity_10": 2.589455, "activity_20": 2.647667, "activity_30": 2.727677}, "trend_signal": 0, "fair_value": 2.977564, "relative_strength": -4.260211, "rate_of_change": -0.5859033763881674, "market_dynamics": -0.541845, "expectation": {"probability": 47.4599, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.69, "high": 2.73, "low": 2.64, "close": 2.68, "volume": 52136862}, "trend_line": 2.811667, "activity_lines": {"activity_5": 2.62, "activity_10": 2.603273, "activity_20": 2.643333, "activity_30": 2.718129}, "trend_signal": 0, "fair_value": 2.980577, "relative_strength": -5.791469, "rate_of_change": -0.5775459688826001, "market_dynamics": -0.084009, "expectation": {"probability": 43.2059, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.66, "high": 2.73, "low": 2.64, "close": 2.68, "volume": 45947953}, "trend_line": 2.799, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.616182, "activity_20": 2.640667, "activity_30": 2.709634}, "trend_signal": 0, "fair_value": 2.983077, "relative_strength": -3.334454, "rate_of_change": -0.4505156549477582, "market_dynamics": 0.430034, "expectation": {"probability": 42.4973, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.69, "high": 2.78, "low": 2.66, "close": 2.77, "volume": 58403531}, "trend_line": 2.793333, "activity_lines": {"activity_5": 2.703333, "activity_10": 2.644182, "activity_20": 2.648048, "activity_30": 2.707763}, "trend_signal": 0, "fair_value": 2.984103, "relative_strength": -2.669286, "rate_of_change": -0.2024651661307562, "market_dynamics": 0.844534, "expectation": {"probability": 42.1481, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.77, "high": 2.91, "low": 2.77, "close": 2.79, "volume": 81228248}, "trend_line": 2.790333, "activity_lines": {"activity_5": 2.740667, "activity_10": 2.675091, "activity_20": 2.658048, "activity_30": 2.707548}, "trend_signal": 0, "fair_value": 2.984359, "relative_strength": -3.001247, "rate_of_change": -0.1073985808351569, "market_dynamics": 1.002918, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.66, "close": 2.67, "volume": 48575790}, "trend_line": 2.781, "activity_lines": {"activity_5": 2.724, "activity_10": 2.681818, "activity_20": 2.657095, "activity_30": 2.699785}, "trend_signal": 0, "fair_value": 2.984551, "relative_strength": -3.297908, "rate_of_change": -0.3344762076784317, "market_dynamics": 0.996701, "expectation": {"probability": 42.0069, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.66, "high": 2.71, "low": 2.62, "close": 2.66, "volume": 36417002}, "trend_line": 2.77, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.685818, "activity_20": 2.656333, "activity_30": 2.691978}, "trend_signal": 0, "fair_value": 2.984551, "relative_strength": -0.292308, "rate_of_change": -0.39554117224020574, "market_dynamics": 0.93815, "expectation": {"probability": 41.2644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.67, "high": 2.68, "low": 2.53, "close": 2.56, "volume": 49566820}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.669455, "activity_20": 2.646905, "activity_30": 2.67843}, "trend_signal": 0, "fair_value": 2.983782, "relative_strength": -0.769819, "rate_of_change": -0.577617328519856, "market_dynamics": 0.689941, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.55, "close": 2.57, "volume": 62588000}, "trend_line": 2.736333, "activity_lines": {"activity_5": 2.613333, "activity_10": 2.654545, "activity_20": 2.639571, "activity_30": 2.666559}, "trend_signal": 0, "fair_value": 2.983205, "relative_strength": -3.292302, "rate_of_change": -0.6415032679738517, "market_dynamics": 0.434241, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.57, "close": 2.6, "volume": 58158587}, "trend_line": 2.718333, "activity_lines": {"activity_5": 2.596667, "activity_10": 2.642909, "activity_20": 2.636143, "activity_30": 2.657763}, "trend_signal": 0, "fair_value": 2.981667, "relative_strength": -0.332538, "rate_of_change": -0.6578146738719387, "market_dynamics": 0.372216, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.6, "high": 2.74, "low": 2.59, "close": 2.66, "volume": 85328017}, "trend_line": 2.705, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.641818, "activity_20": 2.638667, "activity_30": 2.654}, "trend_signal": 0, "fair_value": 2.981474, "relative_strength": 3.375247, "rate_of_change": -0.4904844255652202, "market_dynamics": 0.529566, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.59, "close": 2.63, "volume": 51676362}, "trend_line": 2.691667, "activity_lines": {"activity_5": 2.619333, "activity_10": 2.635636, "activity_20": 2.638286, "activity_30": 2.649161}, "trend_signal": 0, "fair_value": 2.98141, "relative_strength": 1.925643, "rate_of_change": -0.4929020332717287, "market_dynamics": 0.583415, "expectation": {"probability": 42.4865, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.52, "close": 2.64, "volume": 56515136}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.632182, "activity_20": 2.638857, "activity_30": 2.645828}, "trend_signal": 0, "fair_value": 2.981603, "relative_strength": 3.061656, "rate_of_change": -0.43344886273077804, "market_dynamics": 0.631755, "expectation": {"probability": 43.5239, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.63, "high": 2.68, "low": 2.55, "close": 2.59, "volume": 71574429}, "trend_line": 2.669, "activity_lines": {"activity_5": 2.621333, "activity_10": 2.620364, "activity_20": 2.634524, "activity_30": 2.640022}, "trend_signal": 0, "fair_value": 2.981282, "relative_strength": 1.572078, "rate_of_change": -0.41044776119403437, "market_dynamics": 0.590389, "expectation": {"probability": 42.389, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.59, "high": 2.6, "low": 2.5, "close": 2.51, "volume": 51120332}, "trend_line": 2.656333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.597273, "activity_20": 2.623238, "activity_30": 2.629763}, "trend_signal": 0, "fair_value": 2.981282, "relative_strength": 3.492662, "rate_of_change": -0.4745972274260016, "market_dynamics": 0.143691, "expectation": {"probability": 41.8144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.42, "close": 2.55, "volume": 56779600}, "trend_line": 2.644333, "activity_lines": {"activity_5": 2.564667, "activity_10": 2.586545, "activity_20": 2.616476, "activity_30": 2.622903}, "trend_signal": 0, "fair_value": 2.981731, "relative_strength": 2.982836, "rate_of_change": -0.4517505900050939, "market_dynamics": -0.0614, "expectation": {"probability": 43.04, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.53, "close": 2.55, "volume": 47769168}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.553333, "activity_10": 2.578, "activity_20": 2.610048, "activity_30": 2.616817}, "trend_signal": 0, "fair_value": 2.98141, "relative_strength": 2.160591, "rate_of_change": -0.3655364131522079, "market_dynamics": -0.355112, "expectation": {"probability": 41.8827, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.55, "close": 2.83, "volume": 166472332}, "trend_line": 2.635667, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.622364, "activity_20": 2.630238, "activity_30": 2.629419}, "trend_signal": 0, "fair_value": 2.982756, "relative_strength": 11.839439, "rate_of_change": 0.03795546078499993, "market_dynamics": -0.089939, "expectation": {"probability": 42.4554, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.98, "high": 3.01, "low": 2.71, "close": 2.75, "volume": 260548020}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.647273, "activity_20": 2.641429, "activity_30": 2.636796}, "trend_signal": 1, "fair_value": 2.984038, "relative_strength": 8.678041, "rate_of_change": -0.050613374147811176, "market_dynamics": 0.409871, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.66, "close": 2.66, "volume": 119965650}, "trend_line": 2.634667, "activity_lines": {"activity_5": 2.696, "activity_10": 2.652545, "activity_20": 2.642619, "activity_30": 2.638452}, "trend_signal": 1, "fair_value": 2.985641, "relative_strength": 6.690376, "rate_of_change": 0.012678731200651416, "market_dynamics": 0.713199, "expectation": {"probability": 37.8858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.66, "high": 2.68, "low": 2.6, "close": 2.64, "volume": 73142850}, "trend_line": 2.634333, "activity_lines": {"activity_5": 2.686667, "activity_10": 2.653091, "activity_20": 2.641524, "activity_30": 2.638796}, "trend_signal": 1, "fair_value": 2.986603, "relative_strength": 7.193768, "rate_of_change": -0.012677123902187887, "market_dynamics": 0.986776, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.65, "high": 2.67, "low": 2.5, "close": 2.51, "volume": 67496114}, "trend_line": 2.630333, "activity_lines": {"activity_5": 2.628, "activity_10": 2.630364, "activity_20": 2.628238, "activity_30": 2.630774}, "trend_signal": 0, "fair_value": 2.985641, "relative_strength": 3.892053, "rate_of_change": -0.15184109222334474, "market_dynamics": 0.645298, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.49, "close": 2.56, "volume": 59794152}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.588667, "activity_10": 2.618909, "activity_20": 2.620524, "activity_30": 2.626237}, "trend_signal": 0, "fair_value": 2.984872, "relative_strength": 7.952545, "rate_of_change": -0.06333798800378976, "market_dynamics": 0.313845, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.56, "high": 2.57, "low": 2.44, "close": 2.47, "volume": 54564004}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.592545, "activity_20": 2.60481, "activity_30": 2.616}, "trend_signal": 0, "fair_value": 2.982885, "relative_strength": 6.072616, "rate_of_change": -0.3297108382309353, "market_dynamics": -0.052959, "expectation": {"probability": 41.6012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.43, "close": 2.52, "volume": 47306930}, "trend_line": 2.615333, "activity_lines": {"activity_5": 2.521333, "activity_10": 2.577455, "activity_20": 2.595286, "activity_30": 2.609548}, "trend_signal": 0, "fair_value": 2.981923, "relative_strength": 4.823423, "rate_of_change": -0.17812977099236552, "market_dynamics": -0.334273, "expectation": {"probability": 43.5323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.53, "high": 2.56, "low": 2.47, "close": 2.49, "volume": 40705460}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.504667, "activity_10": 2.556727, "activity_20": 2.58419, "activity_30": 2.601462}, "trend_signal": 0, "fair_value": 2.981731, "relative_strength": 8.196042, "rate_of_change": -0.1656767990921202, "market_dynamics": -0.507389, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.48, "high": 2.66, "low": 2.41, "close": 2.54, "volume": 86520729}, "trend_line": 2.611, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.546182, "activity_20": 2.578714, "activity_30": 2.596882}, "trend_signal": 0, "fair_value": 2.981282, "relative_strength": 11.665265, "rate_of_change": 0.0, "market_dynamics": -0.56833, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.35, "close": 2.4, "volume": 63651892}, "trend_line": 2.606333, "activity_lines": {"activity_5": 2.476, "activity_10": 2.510364, "activity_20": 2.560476, "activity_30": 2.583269}, "trend_signal": 0, "fair_value": 2.979359, "relative_strength": 7.911132, "rate_of_change": -0.1787437763309238, "market_dynamics": -0.633916, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.19, "close": 2.38, "volume": 70414096}, "trend_line": 2.604, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.478727, "activity_20": 2.541095, "activity_30": 2.568667}, "trend_signal": 0, "fair_value": 2.977372, "relative_strength": 7.200104, "rate_of_change": -0.0895127368605507, "market_dynamics": -0.711741, "expectation": {"probability": 41.4385, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.4, "high": 2.41, "low": 2.04, "close": 2.13, "volume": 75579177}, "trend_line": 2.589, "activity_lines": {"activity_5": 2.329333, "activity_10": 2.408364, "activity_20": 2.49881, "activity_30": 2.538086}, "trend_signal": 0, "fair_value": 2.972372, "relative_strength": 4.269921, "rate_of_change": -0.5760368663594518, "market_dynamics": -0.860252, "expectation": {"probability": 40.8509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.11, "high": 2.11, "low": 1.73, "close": 2.03, "volume": 100801673}, "trend_line": 2.567333, "activity_lines": {"activity_5": 2.21, "activity_10": 2.329455, "activity_20": 2.449238, "activity_30": 2.502022}, "trend_signal": 0, "fair_value": 2.964038, "relative_strength": -9.0557, "rate_of_change": -0.8368868288914594, "market_dynamics": -1.109438, "expectation": {"probability": 40.7927, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.06, "high": 2.24, "low": 2.05, "close": 2.23, "volume": 73878777}, "trend_line": 2.552333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.298, "activity_20": 2.421714, "activity_30": 2.480258}, "trend_signal": 0, "fair_value": 2.957115, "relative_strength": -2.716115, "rate_of_change": -0.5842639034359829, "market_dynamics": -1.197724, "expectation": {"probability": 43.1542, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.23, "high": 2.46, "low": 2.23, "close": 2.4, "volume": 121607507}, "trend_line": 2.543, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.302545, "activity_20": 2.412286, "activity_30": 2.47043}, "trend_signal": 0, "fair_value": 2.953205, "relative_strength": 0.698131, "rate_of_change": -0.3656654519610025, "market_dynamics": -1.013741, "expectation": {"probability": 42.6451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.3, "close": 2.36, "volume": 62079931}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.285333, "activity_10": 2.302727, "activity_20": 2.40019, "activity_30": 2.458624}, "trend_signal": 0, "fair_value": 2.951218, "relative_strength": -0.246614, "rate_of_change": -0.5374360990955689, "market_dynamics": -0.828753, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.35, "high": 2.41, "low": 2.33, "close": 2.41, "volume": 58695796}, "trend_line": 2.516667, "activity_lines": {"activity_5": 2.345333, "activity_10": 2.314, "activity_20": 2.393952, "activity_30": 2.450925}, "trend_signal": 0, "fair_value": 2.949615, "relative_strength": -0.703817, "rate_of_change": -0.500764430780757, "market_dynamics": -0.569088, "expectation": {"probability": 44.1849, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.41, "close": 2.45, "volume": 68948964}, "trend_line": 2.509333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.334545, "activity_20": 2.392, "activity_30": 2.446624}, "trend_signal": 0, "fair_value": 2.946859, "relative_strength": 1.434992, "rate_of_change": -0.29141717994475125, "market_dynamics": -0.159971, "expectation": {"probability": 43.2421, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.43, "high": 2.45, "low": 2.33, "close": 2.4, "volume": 66694531}, "trend_line": 2.500667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.346727, "activity_20": 2.385762, "activity_30": 2.43957}, "trend_signal": 0, "fair_value": 2.944423, "relative_strength": 1.113183, "rate_of_change": -0.34535073663000654, "market_dynamics": -0.063976, "expectation": {"probability": 41.6807, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.41, "high": 2.53, "low": 2.4, "close": 2.52, "volume": 50637633}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.383273, "activity_20": 2.391667, "activity_30": 2.440817}, "trend_signal": 0, "fair_value": 2.941282, "relative_strength": 4.457438, "rate_of_change": -0.05334576734926906, "market_dynamics": 0.222418, "expectation": {"probability": 43.3402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.5, "high": 2.55, "low": 2.44, "close": 2.49, "volume": 72718832}, "trend_line": 2.496667, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.412182, "activity_20": 2.39619, "activity_30": 2.440215}, "trend_signal": 0, "fair_value": 2.938141, "relative_strength": 6.530256, "rate_of_change": -0.10666845914490215, "market_dynamics": 0.447267, "expectation": {"probability": 42.4886, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.16, "close": 2.29, "volume": 123441613}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.414667, "activity_10": 2.402727, "activity_20": 2.382905, "activity_30": 2.426882}, "trend_signal": 0, "fair_value": 2.933397, "relative_strength": -2.662018, "rate_of_change": -0.41391182724808084, "market_dynamics": 0.522717, "expectation": {"probability": 43.5935, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.3, "high": 2.62, "low": 2.22, "close": 2.56, "volume": 152592638}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.458, "activity_10": 2.439455, "activity_20": 2.397095, "activity_30": 2.431634}, "trend_signal": 0, "fair_value": 2.93109, "relative_strength": 6.41878, "rate_of_change": -0.13405284006607443, "market_dynamics": 0.798754, "expectation": {"probability": 43.1147, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.56, "high": 2.56, "low": 2.41, "close": 2.47, "volume": 84146840}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.464, "activity_10": 2.450182, "activity_20": 2.403095, "activity_30": 2.430796}, "trend_signal": 0, "fair_value": 2.92859, "relative_strength": 1.157371, "rate_of_change": -0.21478050745067476, "market_dynamics": 0.833428, "expectation": {"probability": 42.4746, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.51, "high": 2.68, "low": 2.32, "close": 2.61, "volume": 252083808}, "trend_line": 2.476667, "activity_lines": {"activity_5": 2.512, "activity_10": 2.482, "activity_20": 2.422619, "activity_30": 2.439333}, "trend_signal": 0, "fair_value": 2.92641, "relative_strength": 5.034355, "rate_of_change": -0.04036054885502733, "market_dynamics": 1.020612, "expectation": {"probability": 43.5604, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.6, "low": 2.48, "close": 2.5, "volume": 77575088}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.517333, "activity_10": 2.49, "activity_20": 2.431429, "activity_30": 2.440839}, "trend_signal": 0, "fair_value": 2.92359, "relative_strength": 0.664972, "rate_of_change": -0.12113053551406441, "market_dynamics": 1.038434, "expectation": {"probability": 39.9623, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.5, "high": 2.53, "low": 2.37, "close": 2.37, "volume": 61919046}, "trend_line": 2.469, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.471818, "activity_20": 2.427714, "activity_30": 2.434151}, "trend_signal": 0, "fair_value": 2.920256, "relative_strength": -1.791134, "rate_of_change": -0.18866727008930376, "market_dynamics": 0.798372, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.35, "close": 2.35, "volume": 39959348}, "trend_line": 2.462333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.450727, "activity_20": 2.42281, "activity_30": 2.426473}, "trend_signal": 0, "fair_value": 2.917564, "relative_strength": -2.029296, "rate_of_change": -0.2700283515593259, "market_dynamics": 0.610434, "expectation": {"probability": 43.1291, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.33, "high": 2.34, "low": 2.0, "close": 2.12, "volume": 97416328}, "trend_line": 2.448, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.389636, "activity_20": 2.396667, "activity_30": 2.404387}, "trend_signal": 0, "fair_value": 2.913141, "relative_strength": -10.480663, "rate_of_change": -0.5820902371856346, "market_dynamics": 0.077625, "expectation": {"probability": 42.5172, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.1, "high": 2.29, "low": 2.05, "close": 2.21, "volume": 124786946}, "trend_line": 2.427333, "activity_lines": {"activity_5": 2.254667, "activity_10": 2.35, "activity_20": 2.381095, "activity_30": 2.389032}, "trend_signal": 0, "fair_value": 2.909359, "relative_strength": -6.650193, "rate_of_change": -0.844240196078431, "market_dynamics": -0.221997, "expectation": {"probability": 44.1086, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.21, "high": 2.23, "low": 2.09, "close": 2.17, "volume": 76301734}, "trend_line": 2.408, "activity_lines": {"activity_5": 2.208, "activity_10": 2.308727, "activity_20": 2.362619, "activity_30": 2.37243}, "trend_signal": 0, "fair_value": 2.905705, "relative_strength": -6.473363, "rate_of_change": -0.796470859169304, "market_dynamics": -0.536573, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.15, "high": 2.16, "low": 2.03, "close": 2.07, "volume": 52574888}, "trend_line": 2.388333, "activity_lines": {"activity_5": 2.15, "activity_10": 2.255091, "activity_20": 2.335619, "activity_30": 2.350624}, "trend_signal": 0, "fair_value": 2.90109, "relative_strength": -8.667833, "rate_of_change": -0.8167358803986754, "market_dynamics": -0.831649, "expectation": {"probability": 41.6525, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.07, "high": 2.12, "low": 2.01, "close": 2.05, "volume": 37667920}, "trend_line": 2.368667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.201818, "activity_20": 2.307, "activity_30": 2.328796}, "trend_signal": 0, "fair_value": 2.895833, "relative_strength": -8.055294, "rate_of_change": -0.8234195147829035, "market_dynamics": -0.96335, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.92, "close": 2.0, "volume": 42022099}, "trend_line": 2.351667, "activity_lines": {"activity_5": 2.064, "activity_10": 2.148727, "activity_20": 2.273524, "activity_30": 2.305011}, "trend_signal": 0, "fair_value": 2.890449, "relative_strength": -11.850424, "rate_of_change": -0.71770324828268, "market_dynamics": -1.174299, "expectation": {"probability": 40.3887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.85, "close": 1.87, "volume": 37985468}, "trend_line": 2.328667, "activity_lines": {"activity_5": 1.987333, "activity_10": 2.080545, "activity_20": 2.228762, "activity_30": 2.273935}, "trend_signal": 0, "fair_value": 2.884487, "relative_strength": -17.812523, "rate_of_change": -0.9780296274940344, "market_dynamics": -1.283833, "expectation": {"probability": 40.3205, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.88, "high": 2.02, "low": 1.8, "close": 2.0, "volume": 65837602}, "trend_line": 2.313, "activity_lines": {"activity_5": 1.976667, "activity_10": 2.049455, "activity_20": 2.198905, "activity_30": 2.252731}, "trend_signal": 0, "fair_value": 2.879359, "relative_strength": -8.906356, "rate_of_change": -0.672788337705634, "market_dynamics": -1.187756, "expectation": {"probability": 42.3993, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.97, "close": 2.07, "volume": 40720566}, "trend_line": 2.298, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.040182, "activity_20": 2.177429, "activity_30": 2.237054}, "trend_signal": 0, "fair_value": 2.875, "relative_strength": -5.195084, "rate_of_change": -0.6485084306096033, "market_dynamics": -1.113882, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.08, "low": 1.94, "close": 1.98, "volume": 39617138}, "trend_line": 2.281, "activity_lines": {"activity_5": 1.994667, "activity_10": 2.02, "activity_20": 2.149, "activity_30": 2.216538}, "trend_signal": 0, "fair_value": 2.868974, "relative_strength": -7.494949, "rate_of_change": -0.7397737162750175, "market_dynamics": -1.031008, "expectation": {"probability": 41.2898, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.97, "high": 2.02, "low": 1.92, "close": 1.96, "volume": 27761484}, "trend_line": 2.261667, "activity_lines": {"activity_5": 1.986667, "activity_10": 2.002909, "activity_20": 2.120905, "activity_30": 2.195828}, "trend_signal": 0, "fair_value": 2.862179, "relative_strength": -7.854655, "rate_of_change": -0.8475668566418256, "market_dynamics": -1.012701, "expectation": {"probability": 40.8451, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.86, "close": 1.88, "volume": 25383045}, "trend_line": 2.244333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.974182, "activity_20": 2.087286, "activity_30": 2.171204}, "trend_signal": 0, "fair_value": 2.852692, "relative_strength": -9.683853, "rate_of_change": -0.7664258266137305, "market_dynamics": -1.141428, "expectation": {"probability": 40.3272, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.84, "close": 1.9, "volume": 29682304}, "trend_line": 2.228333, "activity_lines": {"activity_5": 1.928667, "activity_10": 1.955091, "activity_20": 2.058619, "activity_30": 2.148989}, "trend_signal": 0, "fair_value": 2.845, "relative_strength": -10.362849, "rate_of_change": -0.712906685416113, "market_dynamics": -1.23578, "expectation": {"probability": 41.3822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.83, "close": 1.84, "volume": 30176588}, "trend_line": 2.218667, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.93, "activity_20": 2.027048, "activity_30": 2.123935}, "trend_signal": 0, "fair_value": 2.836026, "relative_strength": -10.690557, "rate_of_change": -0.4337771778275587, "market_dynamics": -1.345297, "expectation": {"probability": 40.5664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.84, "high": 1.92, "low": 1.79, "close": 1.85, "volume": 51171796}, "trend_line": 2.212667, "activity_lines": {"activity_5": 1.868667, "activity_10": 1.910909, "activity_20": 1.998571, "activity_30": 2.100151}, "trend_signal": 0, "fair_value": 2.826474, "relative_strength": -8.452862, "rate_of_change": -0.2704326516777769, "market_dynamics": -1.206483, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.86, "high": 1.95, "low": 1.81, "close": 1.9, "volume": 28786036}, "trend_line": 2.201667, "activity_lines": {"activity_5": 1.873333, "activity_10": 1.904545, "activity_20": 1.978238, "activity_30": 2.079978}, "trend_signal": 0, "fair_value": 2.818782, "relative_strength": -6.920696, "rate_of_change": -0.4971376171832508, "market_dynamics": -1.03696, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 2.16, "low": 1.89, "close": 2.13, "volume": 75140820}, "trend_line": 2.192667, "activity_lines": {"activity_5": 1.958667, "activity_10": 1.941818, "activity_20": 1.982524, "activity_30": 2.075355}, "trend_signal": 0, "fair_value": 2.809231, "relative_strength": -11.183096, "rate_of_change": -0.40878116445402035, "market_dynamics": -0.41903, "expectation": {"probability": 42.8227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.16, "close": 2.29, "volume": 48420107}, "trend_line": 2.190333, "activity_lines": {"activity_5": 2.080667, "activity_10": 2.003455, "activity_20": 2.004333, "activity_30": 2.081634}, "trend_signal": 0, "fair_value": 2.802051, "relative_strength": -13.444845, "rate_of_change": -0.10644571200279294, "market_dynamics": 0.236251, "expectation": {"probability": 39.2838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.52, "high": 2.52, "low": 2.1, "close": 2.14, "volume": 248562876}, "trend_line": 2.181333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.032545, "activity_20": 2.012857, "activity_30": 2.078387}, "trend_signal": 0, "fair_value": 2.793718, "relative_strength": -15.028633, "rate_of_change": -0.41089642533806037, "market_dynamics": 0.755295, "expectation": {"probability": 42.2393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.16, "high": 2.25, "low": 2.12, "close": 2.18, "volume": 119062070}, "trend_line": 2.172333, "activity_lines": {"activity_5": 2.166, "activity_10": 2.067636, "activity_20": 2.026286, "activity_30": 2.078301}, "trend_signal": 0, "fair_value": 2.785256, "relative_strength": -15.618731, "rate_of_change": -0.41259175009042165, "market_dynamics": 1.216172, "expectation": {"probability": 39.1005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.17, "high": 2.35, "low": 2.14, "close": 2.32, "volume": 148290403}, "trend_line": 2.169667, "activity_lines": {"activity_5": 2.23, "activity_10": 2.124545, "activity_20": 2.053857, "activity_30": 2.087828}, "trend_signal": 0, "fair_value": 2.778974, "relative_strength": -12.119801, "rate_of_change": -0.12272519912923374, "market_dynamics": 1.285827, "expectation": {"probability": 39.7382, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.3, "high": 2.57, "low": 2.3, "close": 2.39, "volume": 266880611}, "trend_line": 2.165333, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.187636, "activity_20": 2.087143, "activity_30": 2.102043}, "trend_signal": 0, "fair_value": 2.774423, "relative_strength": -7.814168, "rate_of_change": -0.1997541558220713, "market_dynamics": 1.390067, "expectation": {"probability": 40.7007, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.38, "high": 2.74, "low": 2.37, "close": 2.65, "volume": 219968673}, "trend_line": 2.170667, "activity_lines": {"activity_5": 2.418, "activity_10": 2.288727, "activity_20": 2.144333, "activity_30": 2.133312}, "trend_signal": 0, "fair_value": 2.77141, "relative_strength": -4.093794, "rate_of_change": 0.24633624481776936, "market_dynamics": 1.448228, "expectation": {"probability": 41.9734, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.67, "high": 2.76, "low": 2.49, "close": 2.5, "volume": 172974012}, "trend_line": 2.177667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.348909, "activity_20": 2.184952, "activity_30": 2.154559}, "trend_signal": 0, "fair_value": 2.768269, "relative_strength": -5.674451, "rate_of_change": 0.3224815229604595, "market_dynamics": 1.505814, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.52, "high": 2.9, "low": 2.44, "close": 2.69, "volume": 379194335}, "trend_line": 2.182, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.431636, "activity_20": 2.241619, "activity_30": 2.187613}, "trend_signal": 1, "fair_value": 2.766538, "relative_strength": 4.656634, "rate_of_change": 0.19897440701447558, "market_dynamics": 1.560514, "expectation": {"probability": 35.9712, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.7, "high": 2.94, "low": 2.56, "close": 2.78, "volume": 283974100}, "trend_line": 2.192333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.515455, "activity_20": 2.30381, "activity_30": 2.226194}, "trend_signal": 1, "fair_value": 2.765513, "relative_strength": 6.464429, "rate_of_change": 0.47355637030248154, "market_dynamics": 1.551428, "expectation": {"probability": 40.1527, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.78, "high": 3.07, "low": 2.78, "close": 3.04, "volume": 387236931}, "trend_line": 2.206667, "activity_lines": {"activity_5": 2.802667, "activity_10": 2.630545, "activity_20": 2.387048, "activity_30": 2.280882}, "trend_signal": 1, "fair_value": 2.766474, "relative_strength": 14.393257, "rate_of_change": 0.653824031294509, "market_dynamics": 1.569084, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.02, "high": 3.11, "low": 2.92, "close": 3.0, "volume": 309078574}, "trend_line": 2.223333, "activity_lines": {"activity_5": 2.892, "activity_10": 2.721818, "activity_20": 2.460905, "activity_30": 2.332065}, "trend_signal": 1, "fair_value": 2.766154, "relative_strength": 13.559317, "rate_of_change": 0.7552566834959624, "market_dynamics": 1.609374, "expectation": {"probability": 39.0728, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.67, "close": 2.7, "volume": 193725186}, "trend_line": 2.234333, "activity_lines": {"activity_5": 2.858, "activity_10": 2.745636, "activity_20": 2.501429, "activity_30": 2.362817}, "trend_signal": 1, "fair_value": 2.762308, "relative_strength": 2.995212, "rate_of_change": 0.4947526978639782, "market_dynamics": 1.420283, "expectation": {"probability": 40.2466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.43, "close": 2.56, "volume": 156683104}, "trend_line": 2.241333, "activity_lines": {"activity_5": 2.764, "activity_10": 2.733818, "activity_20": 2.525619, "activity_30": 2.383828}, "trend_signal": 1, "fair_value": 2.756218, "relative_strength": -2.256156, "rate_of_change": 0.3132926023112991, "market_dynamics": 1.103178, "expectation": {"probability": 40.6204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.33, "close": 2.35, "volume": 140799532}, "trend_line": 2.249, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.676909, "activity_20": 2.527048, "activity_30": 2.390839}, "trend_signal": 1, "fair_value": 2.748205, "relative_strength": -3.152553, "rate_of_change": 0.3420732216051827, "market_dynamics": 0.617499, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.25, "close": 2.29, "volume": 90965606}, "trend_line": 2.251667, "activity_lines": {"activity_5": 2.462, "activity_10": 2.608545, "activity_20": 2.520905, "activity_30": 2.393484}, "trend_signal": 1, "fair_value": 2.74141, "relative_strength": -4.355176, "rate_of_change": 0.11858603823920644, "market_dynamics": 0.071929, "expectation": {"probability": 38.7624, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.26, "high": 2.44, "low": 2.22, "close": 2.37, "volume": 86836691}, "trend_line": 2.258333, "activity_lines": {"activity_5": 2.392, "activity_10": 2.556545, "activity_20": 2.520429, "activity_30": 2.401118}, "trend_signal": 1, "fair_value": 2.729679, "relative_strength": -4.203106, "rate_of_change": 0.2960473284904056, "market_dynamics": -0.301704, "expectation": {"probability": 39.4268, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.38, "high": 2.41, "low": 2.27, "close": 2.3, "volume": 74832800}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.496909, "activity_20": 2.511048, "activity_30": 2.403806}, "trend_signal": 1, "fair_value": 2.718397, "relative_strength": -7.857986, "rate_of_change": 0.33949820509199, "market_dynamics": -0.571021, "expectation": {"probability": 40.5117, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.31, "high": 2.4, "low": 2.31, "close": 2.32, "volume": 16653700}, "trend_line": 2.275, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.444545, "activity_20": 2.501381, "activity_30": 2.40729}, "trend_signal": 1, "fair_value": 2.708205, "relative_strength": -5.482455, "rate_of_change": 0.39717563989408194, "market_dynamics": -0.706054, "expectation": {"probability": 39.4639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.34, "high": 2.53, "low": 2.33, "close": 2.48, "volume": 86397092}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.374, "activity_10": 2.428, "activity_20": 2.504714, "activity_30": 2.420516}, "trend_signal": 1, "fair_value": 2.700064, "relative_strength": -2.744241, "rate_of_change": 0.703296703296704, "market_dynamics": -0.690679, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.47, "high": 2.55, "low": 2.44, "close": 2.46, "volume": 107315937}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.413273, "activity_20": 2.503381, "activity_30": 2.431419}, "trend_signal": 1, "fair_value": 2.691154, "relative_strength": -5.075485, "rate_of_change": 0.8584460934089962, "market_dynamics": -0.695818, "expectation": {"probability": 41.8956, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.47, "high": 2.57, "low": 2.42, "close": 2.47, "volume": 145824330}, "trend_line": 2.326333, "activity_lines": {"activity_5": 2.438, "activity_10": 2.410909, "activity_20": 2.501429, "activity_30": 2.441699}, "trend_signal": 1, "fair_value": 2.683526, "relative_strength": -6.629714, "rate_of_change": 0.6779860533776593, "market_dynamics": -0.617629, "expectation": {"probability": 41.5134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.47, "high": 2.59, "low": 2.4, "close": 2.41, "volume": 179293242}, "trend_line": 2.337667, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.407273, "activity_20": 2.492905, "activity_30": 2.447097}, "trend_signal": 1, "fair_value": 2.676795, "relative_strength": -5.428237, "rate_of_change": 0.48720454036460714, "market_dynamics": -0.537934, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.41, "close": 2.46, "volume": 192082815}, "trend_line": 2.353667, "activity_lines": {"activity_5": 2.45, "activity_10": 2.418, "activity_20": 2.487857, "activity_30": 2.454989}, "trend_signal": 1, "fair_value": 2.670641, "relative_strength": -5.34611, "rate_of_change": 0.6844430793607479, "market_dynamics": -0.500056, "expectation": {"probability": 41.6723, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.61, "low": 2.43, "close": 2.54, "volume": 182624723}, "trend_line": 2.373, "activity_lines": {"activity_5": 2.478, "activity_10": 2.445091, "activity_20": 2.489095, "activity_30": 2.467011}, "trend_signal": 1, "fair_value": 2.664936, "relative_strength": -3.315852, "rate_of_change": 0.821399118906797, "market_dynamics": -0.435304, "expectation": {"probability": 42.4933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.55, "high": 2.71, "low": 2.54, "close": 2.65, "volume": 226609327}, "trend_line": 2.398667, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.488727, "activity_20": 2.499762, "activity_30": 2.484882}, "trend_signal": 1, "fair_value": 2.659487, "relative_strength": 3.683531, "rate_of_change": 1.0816266329540616, "market_dynamics": -0.295203, "expectation": {"probability": 39.5775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.5, "close": 2.5, "volume": 130988194}, "trend_line": 2.418667, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.498545, "activity_20": 2.494905, "activity_30": 2.491419}, "trend_signal": 1, "fair_value": 2.652692, "relative_strength": -1.289948, "rate_of_change": 0.8337964377714797, "market_dynamics": -0.229419, "expectation": {"probability": 43.7866, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.47, "high": 2.51, "low": 2.43, "close": 2.49, "volume": 83397363}, "trend_line": 2.440333, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.504182, "activity_20": 2.48981, "activity_30": 2.496022}, "trend_signal": 1, "fair_value": 2.646859, "relative_strength": 0.799956, "rate_of_change": 0.8957826769869411, "market_dynamics": -0.144642, "expectation": {"probability": 38.1318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.02, "close": 2.3, "volume": 159582577}, "trend_line": 2.455333, "activity_lines": {"activity_5": 2.453333, "activity_10": 2.471818, "activity_20": 2.466667, "activity_30": 2.486968}, "trend_signal": 0, "fair_value": 2.641026, "relative_strength": -1.576022, "rate_of_change": 0.6146702109917018, "market_dynamics": -0.127219, "expectation": {"probability": 45.5913, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.32, "high": 2.39, "low": 2.26, "close": 2.33, "volume": 76963962}, "trend_line": 2.469667, "activity_lines": {"activity_5": 2.398, "activity_10": 2.445273, "activity_20": 2.448238, "activity_30": 2.478882}, "trend_signal": 0, "fair_value": 2.635641, "relative_strength": 0.315539, "rate_of_change": 0.5837904675251726, "market_dynamics": -0.288064, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.33, "high": 2.42, "low": 2.32, "close": 2.42, "volume": 93647682}, "trend_line": 2.479333, "activity_lines": {"activity_5": 2.386667, "activity_10": 2.437818, "activity_20": 2.440524, "activity_30": 2.475677}, "trend_signal": 0, "fair_value": 2.630769, "relative_strength": 2.988599, "rate_of_change": 0.39138879857082653, "market_dynamics": -0.312947, "expectation": {"probability": 43.7846, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.42, "high": 2.57, "low": 2.4, "close": 2.49, "volume": 105399288}, "trend_line": 2.486, "activity_lines": {"activity_5": 2.414, "activity_10": 2.443818, "activity_20": 2.442429, "activity_30": 2.476366}, "trend_signal": 0, "fair_value": 2.626923, "relative_strength": 6.20487, "rate_of_change": 0.26890296704800043, "market_dynamics": -0.287145, "expectation": {"probability": 41.965, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.51, "high": 2.61, "low": 2.49, "close": 2.54, "volume": 112834677}, "trend_line": 2.499333, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.458545, "activity_20": 2.451524, "activity_30": 2.479849}, "trend_signal": 0, "fair_value": 2.625064, "relative_strength": 6.058694, "rate_of_change": 0.5363234111021647, "market_dynamics": -0.167118, "expectation": {"probability": 42.8453, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.55, "high": 2.67, "low": 2.55, "close": 2.62, "volume": 129560290}, "trend_line": 2.514, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.485455, "activity_20": 2.469, "activity_30": 2.487634}, "trend_signal": 0, "fair_value": 2.624487, "relative_strength": 8.832941, "rate_of_change": 0.586836567996332, "market_dynamics": 0.088878, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.61, "high": 2.8, "low": 2.59, "close": 2.78, "volume": 245069085}, "trend_line": 2.529333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.538545, "activity_20": 2.501429, "activity_30": 2.504796}, "trend_signal": 0, "fair_value": 2.625897, "relative_strength": 15.801431, "rate_of_change": 0.609904534606207, "market_dynamics": 0.519845, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.65, "close": 2.66, "volume": 205455038}, "trend_line": 2.538333, "activity_lines": {"activity_5": 2.656667, "activity_10": 2.565455, "activity_20": 2.520381, "activity_30": 2.513226}, "trend_signal": 0, "fair_value": 2.626987, "relative_strength": 11.688976, "rate_of_change": 0.3558250337144354, "market_dynamics": 0.764801, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.65, "high": 2.73, "low": 2.61, "close": 2.68, "volume": 84671900}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.677333, "activity_10": 2.595818, "activity_20": 2.539476, "activity_30": 2.522366}, "trend_signal": 0, "fair_value": 2.627756, "relative_strength": 10.641792, "rate_of_change": 0.03939593426078807, "market_dynamics": 0.856728, "expectation": {"probability": 43.6989, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.69, "high": 2.7, "low": 2.58, "close": 2.6, "volume": 106738128}, "trend_line": 2.542667, "activity_lines": {"activity_5": 2.658667, "activity_10": 2.608364, "activity_20": 2.549476, "activity_30": 2.52628}, "trend_signal": 0, "fair_value": 2.626346, "relative_strength": 7.835218, "rate_of_change": 0.13129432020139645, "market_dynamics": 0.815568, "expectation": {"probability": 42.383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6, "high": 2.64, "low": 2.49, "close": 2.5, "volume": 93323282}, "trend_line": 2.536333, "activity_lines": {"activity_5": 2.602667, "activity_10": 2.600727, "activity_20": 2.548524, "activity_30": 2.523527}, "trend_signal": 0, "fair_value": 2.624231, "relative_strength": 4.812329, "rate_of_change": -0.2491085147996116, "market_dynamics": 0.403021, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.48, "high": 3.75, "low": 2.46, "close": 3.75, "volume": 899222499}, "trend_line": 2.568667, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.816727, "activity_20": 2.665762, "activity_30": 2.601828}, "trend_signal": 1, "fair_value": 2.629872, "relative_strength": 50.018687, "rate_of_change": 1.2748326028167472, "market_dynamics": 0.567323, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.8, "high": 4.68, "low": 3.53, "close": 4.42, "volume": 3376124437}, "trend_line": 2.614667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.128727, "activity_20": 2.840762, "activity_30": 2.721269}, "trend_signal": 1, "fair_value": 2.638397, "relative_strength": 72.091159, "rate_of_change": 1.7908121216179371, "market_dynamics": 0.841058, "expectation": {"probability": 36.685, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.38, "high": 4.85, "low": 3.93, "close": 4.03, "volume": 2837215210}, "trend_line": 2.649, "activity_lines": {"activity_5": 3.778667, "activity_10": 3.333455, "activity_20": 2.969286, "activity_30": 2.812581}, "trend_signal": 1, "fair_value": 2.642756, "relative_strength": 52.349697, "rate_of_change": 1.3130926423900318, "market_dynamics": 1.174404, "expectation": {"probability": 38.1255, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.03, "high": 4.06, "low": 3.75, "close": 3.94, "volume": 1184953183}, "trend_line": 2.690333, "activity_lines": {"activity_5": 3.938667, "activity_10": 3.493818, "activity_20": 3.08181, "activity_30": 2.895871}, "trend_signal": 1, "fair_value": 2.645962, "relative_strength": 44.281888, "rate_of_change": 1.560324650811621, "market_dynamics": 1.586922, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.87, "high": 3.99, "low": 3.54, "close": 3.55, "volume": 914060378}, "trend_line": 2.723333, "activity_lines": {"activity_5": 3.879333, "activity_10": 3.557818, "activity_20": 3.149905, "activity_30": 2.951333}, "trend_signal": 1, "fair_value": 2.647308, "relative_strength": 26.213247, "rate_of_change": 1.2266139544807249, "market_dynamics": 1.395746, "expectation": {"probability": 35.7986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.56, "high": 3.62, "low": 3.43, "close": 3.45, "volume": 487214550}, "trend_line": 2.76, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.586727, "activity_20": 3.203286, "activity_30": 2.998215}, "trend_signal": 1, "fair_value": 2.647821, "relative_strength": 23.950855, "rate_of_change": 1.3464016335864917, "market_dynamics": 1.11063, "expectation": {"probability": 33.9314, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.43, "high": 3.53, "low": 3.41, "close": 3.49, "volume": 357131877}, "trend_line": 2.8, "activity_lines": {"activity_5": 3.587333, "activity_10": 3.610727, "activity_20": 3.256143, "activity_30": 3.045312}, "trend_signal": 1, "fair_value": 2.65, "relative_strength": 23.11386, "rate_of_change": 1.449275362318842, "market_dynamics": 0.790674, "expectation": {"probability": 34.3703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.66, "low": 3.45, "close": 3.58, "volume": 600213582}, "trend_line": 2.840333, "activity_lines": {"activity_5": 3.55, "activity_10": 3.636, "activity_20": 3.313571, "activity_30": 3.095634}, "trend_signal": 1, "fair_value": 2.65141, "relative_strength": 20.134549, "rate_of_change": 1.4404642857143, "market_dynamics": 0.543658, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.63, "high": 3.88, "low": 3.58, "close": 3.66, "volume": 871240258}, "trend_line": 2.885667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.659455, "activity_20": 3.373476, "activity_30": 3.148516}, "trend_signal": 1, "fair_value": 2.653397, "relative_strength": 16.831271, "rate_of_change": 1.5960804595799147, "market_dynamics": 0.41868, "expectation": {"probability": 37.1257, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.66, "high": 3.68, "low": 3.33, "close": 3.47, "volume": 536893640}, "trend_line": 2.924, "activity_lines": {"activity_5": 3.544, "activity_10": 3.629091, "activity_20": 3.409714, "activity_30": 3.186215}, "trend_signal": 1, "fair_value": 2.654167, "relative_strength": 5.780308, "rate_of_change": 1.328393054361426, "market_dynamics": 0.278446, "expectation": {"probability": 38.0335, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.47, "high": 4.41, "low": 3.42, "close": 4.41, "volume": 1904015543}, "trend_line": 2.988333, "activity_lines": {"activity_5": 3.837333, "activity_10": 3.752, "activity_20": 3.529905, "activity_30": 3.282086}, "trend_signal": 1, "fair_value": 2.660577, "relative_strength": 34.323617, "rate_of_change": 2.20017099863201, "market_dynamics": 0.435694, "expectation": {"probability": 37.1027, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.25, "high": 4.48, "low": 4.02, "close": 4.24, "volume": 1622577967}, "trend_line": 3.047667, "activity_lines": {"activity_5": 4.01, "activity_10": 3.832, "activity_20": 3.624, "activity_30": 3.362839}, "trend_signal": 1, "fair_value": 2.665449, "relative_strength": 24.92477, "rate_of_change": 1.985521693867458, "market_dynamics": 0.5235, "expectation": {"probability": 36.8698, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.18, "high": 4.48, "low": 4.0, "close": 4.01, "volume": 1195890982}, "trend_line": 3.099, "activity_lines": {"activity_5": 4.056, "activity_10": 3.873455, "activity_20": 3.687524, "activity_30": 3.424925}, "trend_signal": 1, "fair_value": 2.670577, "relative_strength": 16.213417, "rate_of_change": 1.684337560501199, "market_dynamics": 0.503875, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.01, "high": 4.02, "low": 3.6, "close": 3.61, "volume": 568205359}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.94, "activity_10": 3.842545, "activity_20": 3.705714, "activity_30": 3.457892}, "trend_signal": 1, "fair_value": 2.673782, "relative_strength": 3.155423, "rate_of_change": 1.290738948047744, "market_dynamics": 0.413258, "expectation": {"probability": 36.4662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.61, "high": 3.79, "low": 3.6, "close": 3.69, "volume": 169710116}, "trend_line": 3.18, "activity_lines": {"activity_5": 3.854, "activity_10": 3.832182, "activity_20": 3.726429, "activity_30": 3.493441}, "trend_signal": 1, "fair_value": 2.677179, "relative_strength": 2.554581, "rate_of_change": 1.3061484549219615, "market_dynamics": -0.031604, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.73, "high": 3.78, "low": 3.65, "close": 3.65, "volume": 158841197}, "trend_line": 3.217, "activity_lines": {"activity_5": 3.74, "activity_10": 3.812, "activity_20": 3.738238, "activity_30": 3.523763}, "trend_signal": 1, "fair_value": 2.681282, "relative_strength": 2.294331, "rate_of_change": 1.1635220125786139, "market_dynamics": -0.441936, "expectation": {"probability": 39.7943, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.49, "high": 3.77, "low": 3.44, "close": 3.49, "volume": 336297879}, "trend_line": 3.245, "activity_lines": {"activity_5": 3.623333, "activity_10": 3.759091, "activity_20": 3.730667, "activity_30": 3.541376}, "trend_signal": 1, "fair_value": 2.685064, "relative_strength": 2.471353, "rate_of_change": 0.8703761268262364, "market_dynamics": -0.769209, "expectation": {"probability": 39.5751, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.52, "close": 3.59, "volume": 225741902}, "trend_line": 3.281333, "activity_lines": {"activity_5": 3.59, "activity_10": 3.724364, "activity_20": 3.728667, "activity_30": 3.563634}, "trend_signal": 1, "fair_value": 2.690513, "relative_strength": 0.275167, "rate_of_change": 1.1196610169491508, "market_dynamics": -0.907909, "expectation": {"probability": 38.3163, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.6, "high": 3.78, "low": 3.54, "close": 3.71, "volume": 366602582}, "trend_line": 3.322, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.711273, "activity_20": 3.733762, "activity_30": 3.59129}, "trend_signal": 1, "fair_value": 2.695705, "relative_strength": 2.580543, "rate_of_change": 1.2393438885964942, "market_dynamics": -0.852155, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.61, "close": 3.71, "volume": 337650463}, "trend_line": 3.369, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.697273, "activity_20": 3.733571, "activity_30": 3.616323}, "trend_signal": 1, "fair_value": 2.700962, "relative_strength": 2.096837, "rate_of_change": 1.414810355207711, "market_dynamics": -0.755672, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.7, "high": 3.98, "low": 3.7, "close": 3.91, "volume": 591322409}, "trend_line": 3.421667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.715273, "activity_20": 3.746667, "activity_30": 3.651226}, "trend_signal": 1, "fair_value": 2.708077, "relative_strength": 8.643954, "rate_of_change": 1.5632828732561463, "market_dynamics": -0.544028, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.33, "close": 3.34, "volume": 449512048}, "trend_line": 3.452333, "activity_lines": {"activity_5": 3.632, "activity_10": 3.638727, "activity_20": 3.704714, "activity_30": 3.645957}, "trend_signal": 1, "fair_value": 2.709615, "relative_strength": -2.235986, "rate_of_change": 0.8962298201432249, "market_dynamics": -0.554973, "expectation": {"probability": 44.4646, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.34, "high": 3.49, "low": 3.31, "close": 3.45, "volume": 228342451}, "trend_line": 3.484333, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.598545, "activity_20": 3.678381, "activity_30": 3.645806}, "trend_signal": 1, "fair_value": 2.711795, "relative_strength": -2.510759, "rate_of_change": 0.9269094261764443, "market_dynamics": -0.668202, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.48, "high": 3.55, "low": 3.32, "close": 3.44, "volume": 207802605}, "trend_line": 3.514333, "activity_lines": {"activity_5": 3.503333, "activity_10": 3.566727, "activity_20": 3.653857, "activity_30": 3.642946}, "trend_signal": 0, "fair_value": 2.714295, "relative_strength": -3.866807, "rate_of_change": 0.8609969253799867, "market_dynamics": -0.772374, "expectation": {"probability": 48.3119, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.45, "high": 3.52, "low": 3.29, "close": 3.31, "volume": 201418566}, "trend_line": 3.537333, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.514364, "activity_20": 3.619333, "activity_30": 3.629763}, "trend_signal": 0, "fair_value": 2.715385, "relative_strength": -8.07442, "rate_of_change": 0.6544627387330594, "market_dynamics": -1.077662, "expectation": {"probability": 47.3359, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.29, "high": 3.35, "low": 3.17, "close": 3.34, "volume": 170411676}, "trend_line": 3.556, "activity_lines": {"activity_5": 3.366667, "activity_10": 3.474364, "activity_20": 3.58881, "activity_30": 3.617032}, "trend_signal": 0, "fair_value": 2.71641, "relative_strength": -6.411273, "rate_of_change": 0.5277139585105561, "market_dynamics": -1.170142, "expectation": {"probability": 43.6449, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.32, "close": 3.39, "volume": 176350971}, "trend_line": 3.580333, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.449091, "activity_20": 3.563571, "activity_30": 3.606323}, "trend_signal": 0, "fair_value": 2.717821, "relative_strength": -8.306619, "rate_of_change": 0.6842800899887497, "market_dynamics": -1.219675, "expectation": {"probability": 44.6304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.39, "high": 3.42, "low": 3.28, "close": 3.33, "volume": 90985041}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.352667, "activity_10": 3.414727, "activity_20": 3.533095, "activity_30": 3.590172}, "trend_signal": 0, "fair_value": 2.719551, "relative_strength": -9.460443, "rate_of_change": 0.6051671729975922, "market_dynamics": -1.260467, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.34, "high": 3.47, "low": 3.32, "close": 3.44, "volume": 248856414}, "trend_line": 3.63, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.405091, "activity_20": 3.514286, "activity_30": 3.57972}, "trend_signal": 0, "fair_value": 2.722756, "relative_strength": -10.474111, "rate_of_change": 0.7773459189339262, "market_dynamics": -1.102345, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.44, "high": 3.57, "low": 3.39, "close": 3.47, "volume": 313521338}, "trend_line": 3.662333, "activity_lines": {"activity_5": 3.414667, "activity_10": 3.405818, "activity_20": 3.499381, "activity_30": 3.569398}, "trend_signal": 0, "fair_value": 2.726538, "relative_strength": -10.772429, "rate_of_change": 0.8907162534435248, "market_dynamics": -0.895985, "expectation": {"probability": 46.0807, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.48, "high": 3.71, "low": 3.46, "close": 3.7, "volume": 341833804}, "trend_line": 3.660667, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.452727, "activity_20": 3.506381, "activity_30": 3.571828}, "trend_signal": 0, "fair_value": 2.731346, "relative_strength": -6.120405, "rate_of_change": -0.04549012883317064, "market_dynamics": -0.554952, "expectation": {"probability": 47.3791, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.72, "high": 3.72, "low": 3.4, "close": 3.48, "volume": 274665557}, "trend_line": 3.629333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.463455, "activity_20": 3.49581, "activity_30": 3.560172}, "trend_signal": 0, "fair_value": 2.734487, "relative_strength": -10.353852, "rate_of_change": -0.855964227284268, "market_dynamics": -0.398861, "expectation": {"probability": 49.5612, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.39, "close": 3.45, "volume": 203052365}, "trend_line": 3.61, "activity_lines": {"activity_5": 3.51, "activity_10": 3.466182, "activity_20": 3.486, "activity_30": 3.548602}, "trend_signal": 0, "fair_value": 2.737115, "relative_strength": -9.301567, "rate_of_change": -0.5326874111579193, "market_dynamics": -0.365131, "expectation": {"probability": 48.6137, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.49, "high": 3.54, "low": 3.37, "close": 3.38, "volume": 169307872}, "trend_line": 3.591333, "activity_lines": {"activity_5": 3.467333, "activity_10": 3.456182, "activity_20": 3.47219, "activity_30": 3.533763}, "trend_signal": 0, "fair_value": 2.73891, "relative_strength": -12.427885, "rate_of_change": -0.5170914127423759, "market_dynamics": -0.396507, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.42, "high": 3.64, "low": 3.4, "close": 3.63, "volume": 196146272}, "trend_line": 3.594, "activity_lines": {"activity_5": 3.512, "activity_10": 3.492727, "activity_20": 3.483286, "activity_30": 3.536258}, "trend_signal": 0, "fair_value": 2.742051, "relative_strength": -8.677842, "rate_of_change": 0.07426211938574766, "market_dynamics": -0.42503, "expectation": {"probability": 44.4725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.58, "high": 3.64, "low": 3.33, "close": 3.61, "volume": 306178939}, "trend_line": 3.599333, "activity_lines": {"activity_5": 3.539333, "activity_10": 3.519818, "activity_20": 3.492762, "activity_30": 3.53729}, "trend_signal": 0, "fair_value": 2.745577, "relative_strength": -7.294078, "rate_of_change": 0.14838619922093083, "market_dynamics": -0.140744, "expectation": {"probability": 44.3638, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.56, "high": 3.71, "low": 3.5, "close": 3.64, "volume": 276162810}, "trend_line": 3.604333, "activity_lines": {"activity_5": 3.582667, "activity_10": 3.547455, "activity_20": 3.505286, "activity_30": 3.539914}, "trend_signal": 0, "fair_value": 2.749487, "relative_strength": -7.413214, "rate_of_change": 0.13891462668221843, "market_dynamics": 0.169256, "expectation": {"probability": 45.292, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.29, "close": 3.3, "volume": 242229393}, "trend_line": 3.595, "activity_lines": {"activity_5": 3.502, "activity_10": 3.508727, "activity_20": 3.484714, "activity_30": 3.52028}, "trend_signal": 0, "fair_value": 2.751474, "relative_strength": -13.591762, "rate_of_change": -0.2589383389381562, "market_dynamics": 0.28257, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 4.07, "low": 3.11, "close": 4.07, "volume": 544949504}, "trend_line": 3.608667, "activity_lines": {"activity_5": 3.688, "activity_10": 3.610545, "activity_20": 3.538857, "activity_30": 3.550925}, "trend_signal": 0, "fair_value": 2.758846, "relative_strength": 7.032376, "rate_of_change": 0.38016689847009383, "market_dynamics": 0.6149, "expectation": {"probability": 41.1995, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.17, "high": 5.18, "low": 4.0, "close": 4.66, "volume": 2630629868}, "trend_line": 3.648333, "activity_lines": {"activity_5": 4.024667, "activity_10": 3.808182, "activity_20": 3.647476, "activity_30": 3.618753}, "trend_signal": 0, "fair_value": 2.770192, "relative_strength": 25.299788, "rate_of_change": 1.099187040533249, "market_dynamics": 0.841929, "expectation": {"probability": 41.7689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.59, "high": 5.07, "low": 4.31, "close": 4.9, "volume": 1811458718}, "trend_line": 3.664667, "activity_lines": {"activity_5": 4.372667, "activity_10": 4.027818, "activity_20": 3.774429, "activity_30": 3.699505}, "trend_signal": 1, "fair_value": 2.782949, "relative_strength": 22.083865, "rate_of_change": 0.4477113245967424, "market_dynamics": 1.096772, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.8, "high": 5.35, "low": 4.65, "close": 4.98, "volume": 2200404087}, "trend_line": 3.689333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.240182, "activity_20": 3.904286, "activity_30": 3.784366}, "trend_signal": 1, "fair_value": 2.796667, "relative_strength": 18.458526, "rate_of_change": 0.673076162172439, "market_dynamics": 1.566567, "expectation": {"probability": 37.4825, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.93, "high": 5.22, "low": 4.12, "close": 4.35, "volume": 1676816523}, "trend_line": 3.700667, "activity_lines": {"activity_5": 4.650667, "activity_10": 4.310727, "activity_20": 3.966333, "activity_30": 3.826989}, "trend_signal": 1, "fair_value": 2.806603, "relative_strength": 2.722309, "rate_of_change": 0.30721000245844376, "market_dynamics": 1.514192, "expectation": {"probability": 44.1349, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.01, "close": 4.03, "volume": 729182796}, "trend_line": 3.714667, "activity_lines": {"activity_5": 4.463333, "activity_10": 4.306727, "activity_20": 3.993619, "activity_30": 3.848237}, "trend_signal": 1, "fair_value": 2.814551, "relative_strength": -6.032732, "rate_of_change": 0.378310180299924, "market_dynamics": 1.213162, "expectation": {"probability": 45.1333, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.09, "high": 4.42, "low": 4.05, "close": 4.35, "volume": 537463523}, "trend_line": 3.736667, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.349091, "activity_20": 4.048571, "activity_30": 3.889226}, "trend_signal": 1, "fair_value": 2.825449, "relative_strength": -1.730905, "rate_of_change": 0.5922468958859635, "market_dynamics": 0.909919, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.35, "high": 4.42, "low": 3.9, "close": 3.94, "volume": 625614225}, "trend_line": 3.746333, "activity_lines": {"activity_5": 4.191333, "activity_10": 4.303818, "activity_20": 4.059524, "activity_30": 3.902344}, "trend_signal": 1, "fair_value": 2.833718, "relative_strength": -10.993429, "rate_of_change": 0.2586797271472071, "market_dynamics": 0.505483, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.9, "high": 3.95, "low": 3.68, "close": 3.86, "volume": 393371838}, "trend_line": 3.758667, "activity_lines": {"activity_5": 4.034667, "activity_10": 4.238, "activity_20": 4.06, "activity_30": 3.909677}, "trend_signal": 1, "fair_value": 2.841603, "relative_strength": -12.943282, "rate_of_change": 0.3292286083484855, "market_dynamics": 0.15226, "expectation": {"probability": 44.7252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.07, "low": 3.53, "close": 3.9, "volume": 574503946}, "trend_line": 3.769, "activity_lines": {"activity_5": 3.966, "activity_10": 4.175455, "activity_20": 4.062048, "activity_30": 3.918796}, "trend_signal": 1, "fair_value": 2.849872, "relative_strength": -11.772886, "rate_of_change": 0.27491129168931827, "market_dynamics": -0.013251, "expectation": {"probability": 47.8154, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca605b3e-e01d-418b-9f15-24cd8504fdf4/", "share_image": "https://sharemaestro.com/terminal/ca605b3e-e01d-418b-9f15-24cd8504fdf4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}