{"ticker": {"uuid": "ca618dd2-4a60-4a5a-aeaf-18d57307e4a2", "symbol": "HCT", "name": "Holista Colltech Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCT rose 15.38%, moving from 0.07 to 0.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.23 and has improved across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is negative at 29.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.23"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 379149}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.067327, "activity_20": 0.067581, "activity_30": 0.071372}, "trend_signal": 0, "fair_value": 0.037782, "relative_strength": -5.225142, "rate_of_change": -0.13049208565500875, "market_dynamics": 0.214858, "expectation": {"probability": 29.5312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.016, "volume": 501219}, "trend_line": 0.020433, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014455, "activity_20": 0.015319, "activity_30": 0.017383}, "trend_signal": 0, "fair_value": 0.048821, "relative_strength": -41.921629, "rate_of_change": -1.7644230769230735, "market_dynamics": 0.262821, "expectation": {"probability": 39.4514, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 264125}, "trend_line": 0.02, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014509, "activity_20": 0.015157, "activity_30": 0.017032}, "trend_signal": 0, "fair_value": 0.048083, "relative_strength": -45.658063, "rate_of_change": -2.119121029706844, "market_dynamics": 0.305813, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 627562}, "trend_line": 0.019433, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014236, "activity_20": 0.014862, "activity_30": 0.016581}, "trend_signal": 0, "fair_value": 0.047269, "relative_strength": -51.108613, "rate_of_change": -2.8350000000000075, "market_dynamics": 0.434063, "expectation": {"probability": 40.8297, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.009, "close": 0.01, "volume": 1851168}, "trend_line": 0.018833, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013473, "activity_20": 0.014329, "activity_30": 0.015972}, "trend_signal": 0, "fair_value": 0.0465, "relative_strength": -62.195081, "rate_of_change": -3.087531518550918, "market_dynamics": 0.483851, "expectation": {"probability": 40.4871, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 177840}, "trend_line": 0.018333, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013327, "activity_20": 0.014114, "activity_30": 0.015596}, "trend_signal": 0, "fair_value": 0.046077, "relative_strength": -48.738199, "rate_of_change": -2.6549142462698483, "market_dynamics": 0.364408, "expectation": {"probability": 39.0685, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 120000}, "trend_line": 0.017833, "activity_lines": {"activity_5": 0.012533, "activity_10": 0.0132, "activity_20": 0.01391, "activity_30": 0.015252}, "trend_signal": 0, "fair_value": 0.045628, "relative_strength": -49.371948, "rate_of_change": -2.7273223149511647, "market_dynamics": 0.297054, "expectation": {"probability": 39.5525, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 236300}, "trend_line": 0.0174, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012709, "activity_20": 0.013548, "activity_30": 0.014811}, "trend_signal": 0, "fair_value": 0.045224, "relative_strength": -56.100363, "rate_of_change": -2.4280827679022194, "market_dynamics": 0.12691, "expectation": {"probability": 40.2305, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 700968}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012509, "activity_20": 0.013324, "activity_30": 0.014462}, "trend_signal": 0, "fair_value": 0.044865, "relative_strength": -51.403688, "rate_of_change": -3.258620689655162, "market_dynamics": 0.219402, "expectation": {"probability": 39.045, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 20000}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012145, "activity_20": 0.013038, "activity_30": 0.014086}, "trend_signal": 0, "fair_value": 0.044494, "relative_strength": -53.898716, "rate_of_change": -3.564427018356798, "market_dynamics": 0.18519, "expectation": {"probability": 40.2566, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 240000}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011818, "activity_20": 0.012771, "activity_30": 0.013748}, "trend_signal": 0, "fair_value": 0.044141, "relative_strength": -52.824883, "rate_of_change": -3.2834349781309813, "market_dynamics": 0.248719, "expectation": {"probability": 39.4114, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 95000}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011545, "activity_20": 0.012524, "activity_30": 0.013445}, "trend_signal": 0, "fair_value": 0.043814, "relative_strength": -50.373205, "rate_of_change": -3.611464968152854, "market_dynamics": 0.223063, "expectation": {"probability": 39.3547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 50338}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011182, "activity_20": 0.012205, "activity_30": 0.013114}, "trend_signal": 0, "fair_value": 0.043487, "relative_strength": -53.498239, "rate_of_change": -3.740170488336751, "market_dynamics": 0.083526, "expectation": {"probability": 40.0694, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 580100}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011091, "activity_20": 0.012014, "activity_30": 0.012884}, "trend_signal": 0, "fair_value": 0.043135, "relative_strength": -48.572096, "rate_of_change": -2.7459325873549756, "market_dynamics": 0.258712, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 258200}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011218, "activity_20": 0.011943, "activity_30": 0.012744}, "trend_signal": 0, "fair_value": 0.042814, "relative_strength": -41.360622, "rate_of_change": -1.1787957930401671, "market_dynamics": 0.365616, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 15000}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011127, "activity_20": 0.011786, "activity_30": 0.012551}, "trend_signal": 0, "fair_value": 0.0425, "relative_strength": -45.918979, "rate_of_change": -0.949999999999996, "market_dynamics": 0.445496, "expectation": {"probability": 40.9212, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 175000}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011073, "activity_20": 0.011643, "activity_30": 0.012366}, "trend_signal": 0, "fair_value": 0.042205, "relative_strength": -42.767024, "rate_of_change": -2.163409533424689, "market_dynamics": 0.569969, "expectation": {"probability": 39.9886, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 602342}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010873, "activity_20": 0.011414, "activity_30": 0.012135}, "trend_signal": 0, "fair_value": 0.041885, "relative_strength": -46.427104, "rate_of_change": -2.4618559740546857, "market_dynamics": 0.542754, "expectation": {"probability": 40.1221, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 13333}, "trend_line": 0.012933, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010691, "activity_20": 0.011219, "activity_30": 0.011927}, "trend_signal": 0, "fair_value": 0.041519, "relative_strength": -44.246586, "rate_of_change": -2.2670596236681018, "market_dynamics": 0.486582, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 764598}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010545, "activity_20": 0.011038, "activity_30": 0.011738}, "trend_signal": 0, "fair_value": 0.041122, "relative_strength": -43.553982, "rate_of_change": -1.2835382355215301, "market_dynamics": 0.568725, "expectation": {"probability": 37.975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 438000}, "trend_line": 0.012567, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.010236, "activity_20": 0.010776, "activity_30": 0.011495}, "trend_signal": 0, "fair_value": 0.040564, "relative_strength": -46.605235, "rate_of_change": -1.5665387326701692, "market_dynamics": 0.466448, "expectation": {"probability": 38.2462, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.009, "high": 0.013, "low": 0.009, "close": 0.009, "volume": 787354}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009964, "activity_20": 0.010538, "activity_30": 0.011265}, "trend_signal": 0, "fair_value": 0.040071, "relative_strength": -44.676571, "rate_of_change": -1.862019575077583, "market_dynamics": 0.428892, "expectation": {"probability": 36.9859, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1184287}, "trend_line": 0.0121, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009909, "activity_20": 0.010429, "activity_30": 0.011114}, "trend_signal": 0, "fair_value": 0.039609, "relative_strength": -38.411207, "rate_of_change": -1.889240249736484, "market_dynamics": 0.483558, "expectation": {"probability": 36.9185, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 114285}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009855, "activity_20": 0.010343, "activity_30": 0.010978}, "trend_signal": 0, "fair_value": 0.039173, "relative_strength": -37.182011, "rate_of_change": -1.6528925619834611, "market_dynamics": 0.544402, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009818, "activity_20": 0.010271, "activity_30": 0.010856}, "trend_signal": 0, "fair_value": 0.038769, "relative_strength": -36.495462, "rate_of_change": -1.1176470588235392, "market_dynamics": 0.695952, "expectation": {"probability": 37.8059, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 719291}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.010182, "activity_20": 0.01039, "activity_30": 0.010871}, "trend_signal": 0, "fair_value": 0.038423, "relative_strength": -22.072466, "rate_of_change": -0.5693889691510101, "market_dynamics": 0.971842, "expectation": {"probability": 36.9773, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 23940}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.010527, "activity_20": 0.010514, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.038064, "relative_strength": -20.943037, "rate_of_change": -0.28205128205128244, "market_dynamics": 1.075349, "expectation": {"probability": 37.3398, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 201333}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011218, "activity_20": 0.010833, "activity_30": 0.011041}, "trend_signal": 0, "fair_value": 0.037654, "relative_strength": -7.726148, "rate_of_change": -0.8571183680466369, "market_dynamics": 1.235537, "expectation": {"probability": 36.1422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.011836, "activity_20": 0.011138, "activity_30": 0.011198}, "trend_signal": 0, "fair_value": 0.037288, "relative_strength": -9.110984, "rate_of_change": 0.285294371920118, "market_dynamics": 1.376035, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 316000}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.011655, "activity_20": 0.011052, "activity_30": 0.011095}, "trend_signal": 0, "fair_value": 0.036885, "relative_strength": -34.342239, "rate_of_change": -0.8620689655172362, "market_dynamics": 1.123045, "expectation": {"probability": 38.1663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011473, "activity_20": 0.010971, "activity_30": 0.010998}, "trend_signal": 0, "fair_value": 0.036487, "relative_strength": -33.344288, "rate_of_change": -1.1565217391304299, "market_dynamics": 0.900619, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 51631}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011818, "activity_20": 0.011181, "activity_30": 0.011103}, "trend_signal": 0, "fair_value": 0.036096, "relative_strength": -10.121711, "rate_of_change": -0.8797395970792744, "market_dynamics": 0.860265, "expectation": {"probability": 35.5293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 103209}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011727, "activity_20": 0.01119, "activity_30": 0.011086}, "trend_signal": 0, "fair_value": 0.035724, "relative_strength": -22.327469, "rate_of_change": -1.1893139256234908, "market_dynamics": 0.718906, "expectation": {"probability": 38.0112, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 201333}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011618, "activity_20": 0.011195, "activity_30": 0.011077}, "trend_signal": 1, "fair_value": 0.035346, "relative_strength": -19.659472, "rate_of_change": -0.5928321207221781, "market_dynamics": 0.749238, "expectation": {"probability": 36.4438, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 14300}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011491, "activity_20": 0.0112, "activity_30": 0.011073}, "trend_signal": 0, "fair_value": 0.034994, "relative_strength": -19.279981, "rate_of_change": 0.29818378964489056, "market_dynamics": 0.797408, "expectation": {"probability": 36.7887, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 217198}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011164, "activity_20": 0.011114, "activity_30": 0.011002}, "trend_signal": 0, "fair_value": 0.034603, "relative_strength": -26.626013, "rate_of_change": -0.9009009009009109, "market_dynamics": 0.554982, "expectation": {"probability": 36.6899, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 46666}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.011055, "activity_20": 0.011129, "activity_30": 0.011002}, "trend_signal": 0, "fair_value": 0.034231, "relative_strength": -17.956315, "rate_of_change": -0.6090909090909032, "market_dynamics": 0.413269, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 17799}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010964, "activity_20": 0.011143, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.033827, "relative_strength": -17.553677, "rate_of_change": 0.0, "market_dynamics": 0.229016, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 202201}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010533, "activity_10": 0.010745, "activity_20": 0.011057, "activity_30": 0.010946}, "trend_signal": 0, "fair_value": 0.033449, "relative_strength": -23.701279, "rate_of_change": -0.6036769413701645, "market_dynamics": 0.040902, "expectation": {"probability": 36.5236, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 114280}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.0106, "activity_20": 0.010971, "activity_30": 0.01089}, "trend_signal": 0, "fair_value": 0.033064, "relative_strength": -23.457128, "rate_of_change": -0.31287383822581494, "market_dynamics": -0.124724, "expectation": {"probability": 35.5038, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 143333}, "trend_line": 0.010767, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010273, "activity_20": 0.01079, "activity_30": 0.010772}, "trend_signal": 0, "fair_value": 0.032686, "relative_strength": -30.808522, "rate_of_change": -0.6092495153697044, "market_dynamics": -0.316596, "expectation": {"probability": 36.0581, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 54100}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010145, "activity_20": 0.010705, "activity_30": 0.010723}, "trend_signal": 0, "fair_value": 0.032333, "relative_strength": -20.574838, "rate_of_change": -0.31577969722300586, "market_dynamics": -0.486195, "expectation": {"probability": 35.1006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.010073, "activity_20": 0.010614, "activity_30": 0.010675}, "trend_signal": 0, "fair_value": 0.031994, "relative_strength": -20.792927, "rate_of_change": 0.0, "market_dynamics": -0.634034, "expectation": {"probability": 36.2214, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0107, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010018, "activity_20": 0.010524, "activity_30": 0.010628}, "trend_signal": 0, "fair_value": 0.031647, "relative_strength": -21.161312, "rate_of_change": -0.3074629646883448, "market_dynamics": -0.598508, "expectation": {"probability": 35.3549, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009982, "activity_20": 0.010433, "activity_30": 0.010583}, "trend_signal": 0, "fair_value": 0.031308, "relative_strength": -18.869902, "rate_of_change": -0.6261682242990594, "market_dynamics": -0.524028, "expectation": {"probability": 35.3056, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009964, "activity_20": 0.010343, "activity_30": 0.010542}, "trend_signal": 0, "fair_value": 0.030987, "relative_strength": -18.141077, "rate_of_change": -0.3103545565691718, "market_dynamics": -0.557647, "expectation": {"probability": 35.2564, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009945, "activity_20": 0.010262, "activity_30": 0.010503}, "trend_signal": 0, "fair_value": 0.030737, "relative_strength": -15.140437, "rate_of_change": -0.3113207547169815, "market_dynamics": -0.486473, "expectation": {"probability": 35.3465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009945, "activity_20": 0.01019, "activity_30": 0.010467}, "trend_signal": 0, "fair_value": 0.030455, "relative_strength": -14.608893, "rate_of_change": 0.0, "market_dynamics": -0.502959, "expectation": {"probability": 34.4358, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009964, "activity_20": 0.010138, "activity_30": 0.01043}, "trend_signal": 0, "fair_value": 0.030199, "relative_strength": -14.683405, "rate_of_change": 0.0, "market_dynamics": -0.489453, "expectation": {"probability": 34.5268, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009982, "activity_20": 0.010105, "activity_30": 0.010394}, "trend_signal": 0, "fair_value": 0.029929, "relative_strength": -14.883625, "rate_of_change": 0.0, "market_dynamics": -0.234938, "expectation": {"probability": 33.6197, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010071, "activity_30": 0.010357}, "trend_signal": 0, "fair_value": 0.02966, "relative_strength": -15.050605, "rate_of_change": 0.31229298760291513, "market_dynamics": -0.163769, "expectation": {"probability": 33.6197, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 0}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010038, "activity_30": 0.010318}, "trend_signal": 0, "fair_value": 0.029346, "relative_strength": -13.51913, "rate_of_change": 0.3113207547169815, "market_dynamics": -0.07575, "expectation": {"probability": 32.8536, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.004, "close": 0.005, "volume": 3106504}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009543, "activity_30": 0.009955}, "trend_signal": 0, "fair_value": 0.028974, "relative_strength": -55.871109, "rate_of_change": -1.5611774663782516, "market_dynamics": -0.314879, "expectation": {"probability": 33.1263, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 804518}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.007, "activity_10": 0.008273, "activity_20": 0.009076, "activity_30": 0.009602}, "trend_signal": 0, "fair_value": 0.028596, "relative_strength": -55.830122, "rate_of_change": -1.5954905894716775, "market_dynamics": -0.704259, "expectation": {"probability": 31.3276, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 233051}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.006, "activity_10": 0.007545, "activity_20": 0.008638, "activity_30": 0.00926}, "trend_signal": 0, "fair_value": 0.028199, "relative_strength": -54.184633, "rate_of_change": -1.6213592233009757, "market_dynamics": -1.030976, "expectation": {"probability": 30.472, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1019809}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.007091, "activity_20": 0.008324, "activity_30": 0.008994}, "trend_signal": 0, "fair_value": 0.027833, "relative_strength": -44.72857, "rate_of_change": -1.9737491364847408, "market_dynamics": -1.323049, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 284379}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.006527, "activity_20": 0.007933, "activity_30": 0.008675}, "trend_signal": 0, "fair_value": 0.027494, "relative_strength": -53.291182, "rate_of_change": -2.345716299204677, "market_dynamics": -1.384281, "expectation": {"probability": 32.3284, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 20863}, "trend_line": 0.0094, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.006055, "activity_20": 0.007571, "activity_30": 0.008372}, "trend_signal": 0, "fair_value": 0.027154, "relative_strength": -52.823967, "rate_of_change": -3.0927835051546384, "market_dynamics": -1.40384, "expectation": {"probability": 31.1044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.005, "close": 0.005, "volume": 73282}, "trend_line": 0.0091, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005673, "activity_20": 0.007238, "activity_30": 0.008088}, "trend_signal": 0, "fair_value": 0.026833, "relative_strength": -52.865393, "rate_of_change": -3.1914893617021267, "market_dynamics": -1.348889, "expectation": {"probability": 31.1987, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 88535}, "trend_line": 0.008967, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005564, "activity_20": 0.007024, "activity_30": 0.007888}, "trend_signal": 0, "fair_value": 0.026481, "relative_strength": -42.906809, "rate_of_change": -1.4615384615384743, "market_dynamics": -1.227378, "expectation": {"probability": 30.4017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.007, "high": 0.009, "low": 0.006, "close": 0.007, "volume": 1077742}, "trend_line": 0.008867, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005709, "activity_20": 0.006924, "activity_30": 0.007761}, "trend_signal": 0, "fair_value": 0.026128, "relative_strength": -32.239693, "rate_of_change": -1.1152001784320218, "market_dynamics": -0.82696, "expectation": {"probability": 30.4017, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 1013104}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.006455, "activity_20": 0.007119, "activity_30": 0.007834}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -3.119725, "rate_of_change": -1.127777151234909, "market_dynamics": -0.236219, "expectation": {"probability": 30.1825, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 714055}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.007745, "activity_20": 0.0076, "activity_30": 0.008108}, "trend_signal": 0, "fair_value": 0.025468, "relative_strength": 28.296163, "rate_of_change": 0.7528230865746559, "market_dynamics": 0.383859, "expectation": {"probability": 33.227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 21479}, "trend_line": 0.0089, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.008891, "activity_20": 0.008067, "activity_30": 0.008376}, "trend_signal": 0, "fair_value": 0.025147, "relative_strength": 25.01355, "rate_of_change": 0.7585191894033663, "market_dynamics": 0.822248, "expectation": {"probability": 31.0472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.023, "low": 0.011, "close": 0.023, "volume": 3191256}, "trend_line": 0.0093, "activity_lines": {"activity_5": 0.015533, "activity_10": 0.011709, "activity_20": 0.009471, "activity_30": 0.009286}, "trend_signal": 0, "fair_value": 0.024897, "relative_strength": 115.090089, "rate_of_change": 4.494382022471902, "market_dynamics": 1.193044, "expectation": {"probability": 33.3756, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.02, "close": 0.026, "volume": 1845647}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.014745, "activity_20": 0.0111, "activity_30": 0.010363}, "trend_signal": 1, "fair_value": 0.024679, "relative_strength": 135.323292, "rate_of_change": 5.73118279569893, "market_dynamics": 1.355188, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.021, "close": 0.023, "volume": 1643875}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.0218, "activity_10": 0.016873, "activity_20": 0.012367, "activity_30": 0.011213}, "trend_signal": 1, "fair_value": 0.024449, "relative_strength": 106.734871, "rate_of_change": 4.06793450625446, "market_dynamics": 1.446068, "expectation": {"probability": 37.0421, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.02, "volume": 209670}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.018127, "activity_20": 0.013286, "activity_30": 0.011843}, "trend_signal": 1, "fair_value": 0.024186, "relative_strength": 75.520617, "rate_of_change": 2.931691586045147, "market_dynamics": 1.408665, "expectation": {"probability": 35.9684, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.019, "close": 0.02, "volume": 237792}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.019109, "activity_20": 0.014157, "activity_30": 0.012454}, "trend_signal": 1, "fair_value": 0.02391, "relative_strength": 71.11867, "rate_of_change": 3.170986423620993, "market_dynamics": 1.213353, "expectation": {"probability": 28.8922, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.02, "close": 0.021, "volume": 43487}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.02, "activity_20": 0.015076, "activity_30": 0.013108}, "trend_signal": 1, "fair_value": 0.023699, "relative_strength": 76.895264, "rate_of_change": 3.3679948467838408, "market_dynamics": 1.006464, "expectation": {"probability": 32.4658, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 521454}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.020982, "activity_20": 0.016133, "activity_30": 0.013867}, "trend_signal": 1, "fair_value": 0.023462, "relative_strength": 91.691462, "rate_of_change": 4.157393394462748, "market_dynamics": 0.854706, "expectation": {"probability": 35.02, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 215112}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.021855, "activity_20": 0.017224, "activity_30": 0.01466}, "trend_signal": 1, "fair_value": 0.023244, "relative_strength": 94.632956, "rate_of_change": 3.991452991452995, "market_dynamics": 0.840413, "expectation": {"probability": 31.6159, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 475673}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.0228, "activity_10": 0.022291, "activity_20": 0.018152, "activity_30": 0.015359}, "trend_signal": 1, "fair_value": 0.023006, "relative_strength": 81.551444, "rate_of_change": 3.5588066080381306, "market_dynamics": 0.825897, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.023, "close": 0.023, "volume": 242944}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.023067, "activity_10": 0.022545, "activity_20": 0.018995, "activity_30": 0.01603}, "trend_signal": 1, "fair_value": 0.02275, "relative_strength": 79.789305, "rate_of_change": 3.4365079365079314, "market_dynamics": 0.781639, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 26925}, "trend_line": 0.0134, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.022255, "activity_20": 0.019562, "activity_30": 0.016544}, "trend_signal": 1, "fair_value": 0.022519, "relative_strength": 63.694857, "rate_of_change": 2.815928796132901, "market_dynamics": 0.577182, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 332483}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.020909, "activity_20": 0.019481, "activity_30": 0.016647}, "trend_signal": 1, "fair_value": 0.022263, "relative_strength": 13.920038, "rate_of_change": 1.2462686567164085, "market_dynamics": 0.235809, "expectation": {"probability": 35.4023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 160221}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019945, "activity_20": 0.019452, "activity_30": 0.016804}, "trend_signal": 1, "fair_value": 0.022019, "relative_strength": 20.909036, "rate_of_change": 1.474165253924969, "market_dynamics": -0.115077, "expectation": {"probability": 31.6176, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 185156}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.018382, "activity_20": 0.01899, "activity_30": 0.01669}, "trend_signal": 1, "fair_value": 0.02175, "relative_strength": -10.194413, "rate_of_change": 0.4794072782741345, "market_dynamics": -0.482106, "expectation": {"probability": 31.3863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 0}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.016964, "activity_20": 0.018495, "activity_30": 0.016572}, "trend_signal": 0, "fair_value": 0.0215, "relative_strength": -10.34892, "rate_of_change": 0.4843490204583196, "market_dynamics": -0.794049, "expectation": {"probability": 31.4261, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 152302}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.015509, "activity_20": 0.017871, "activity_30": 0.016385}, "trend_signal": 0, "fair_value": 0.021263, "relative_strength": -17.02736, "rate_of_change": 0.23741007194244637, "market_dynamics": -0.935451, "expectation": {"probability": 32.0893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 5583}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.012, "activity_10": 0.014418, "activity_20": 0.017319, "activity_30": 0.01626}, "trend_signal": 0, "fair_value": 0.021032, "relative_strength": -7.631327, "rate_of_change": 0.4808727481518775, "market_dynamics": -1.044226, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.007, "close": 0.01, "volume": 3703131}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.013164, "activity_20": 0.016552, "activity_30": 0.016002}, "trend_signal": 0, "fair_value": 0.020801, "relative_strength": -20.7501, "rate_of_change": 0.0, "market_dynamics": -0.940745, "expectation": {"probability": 32.8534, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 87548}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012527, "activity_20": 0.015976, "activity_30": 0.015873}, "trend_signal": 0, "fair_value": 0.020577, "relative_strength": -7.29638, "rate_of_change": 1.6642857142857181, "market_dynamics": -0.858415, "expectation": {"probability": 31.2901, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.013, "high": 0.018, "low": 0.013, "close": 0.018, "volume": 1191421}, "trend_line": 0.014667, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013182, "activity_20": 0.015976, "activity_30": 0.016116}, "trend_signal": 0, "fair_value": 0.020404, "relative_strength": 38.488054, "rate_of_change": 3.0492517389165927, "market_dynamics": -0.614053, "expectation": {"probability": 33.6292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.018, "high": 0.026, "low": 0.018, "close": 0.025, "volume": 2383416}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.0152, "activity_20": 0.016619, "activity_30": 0.016783}, "trend_signal": 0, "fair_value": 0.020276, "relative_strength": 87.786712, "rate_of_change": 4.540805890775209, "market_dynamics": -0.209078, "expectation": {"probability": 34.1429, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.026, "volume": 1705621}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.017327, "activity_20": 0.017348, "activity_30": 0.017471}, "trend_signal": 1, "fair_value": 0.020179, "relative_strength": 91.144764, "rate_of_change": 4.350094567273207, "market_dynamics": 0.069102, "expectation": {"probability": 33.4448, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 202769}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.023133, "activity_10": 0.018891, "activity_20": 0.017886, "activity_30": 0.017987}, "trend_signal": 1, "fair_value": 0.020071, "relative_strength": 71.556238, "rate_of_change": 3.9562499999999883, "market_dynamics": 0.341576, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.024, "high": 0.026, "low": 0.024, "close": 0.024, "volume": 27911}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.024133, "activity_10": 0.020309, "activity_20": 0.018419, "activity_30": 0.018462}, "trend_signal": 1, "fair_value": 0.019936, "relative_strength": 66.166963, "rate_of_change": 3.8116996332591997, "market_dynamics": 0.455704, "expectation": {"probability": 33.2727, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.024, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 732184}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.0226, "activity_20": 0.019505, "activity_30": 0.019284}, "trend_signal": 1, "fair_value": 0.019846, "relative_strength": 103.399054, "rate_of_change": 4.824231192448025, "market_dynamics": 0.537705, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 2364596}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0284, "activity_10": 0.024927, "activity_20": 0.020733, "activity_30": 0.020181}, "trend_signal": 1, "fair_value": 0.019814, "relative_strength": 110.452577, "rate_of_change": 4.790055248618782, "market_dynamics": 0.71093, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.032, "close": 0.033, "volume": 450068}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.030333, "activity_10": 0.027055, "activity_20": 0.022005, "activity_30": 0.021086}, "trend_signal": 1, "fair_value": 0.019808, "relative_strength": 117.536682, "rate_of_change": 4.5658248536932495, "market_dynamics": 0.8605, "expectation": {"probability": 37.8415, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.033, "high": 0.033, "low": 0.03, "close": 0.03, "volume": 373109}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.028255, "activity_20": 0.022943, "activity_30": 0.021742}, "trend_signal": 1, "fair_value": 0.019769, "relative_strength": 95.854395, "rate_of_change": 3.3630817324660964, "market_dynamics": 0.952007, "expectation": {"probability": 42.2468, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.029, "close": 0.03, "volume": 284548}, "trend_line": 0.021067, "activity_lines": {"activity_5": 0.030867, "activity_10": 0.029091, "activity_20": 0.023852, "activity_30": 0.022355}, "trend_signal": 1, "fair_value": 0.01975, "relative_strength": 96.092545, "rate_of_change": 2.765853658536576, "market_dynamics": 0.891318, "expectation": {"probability": 38.8321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021, "close": 0.029, "volume": 1296530}, "trend_line": 0.0216, "activity_lines": {"activity_5": 0.0302, "activity_10": 0.029418, "activity_20": 0.024633, "activity_30": 0.022867}, "trend_signal": 1, "fair_value": 0.019712, "relative_strength": 88.848742, "rate_of_change": 2.5300232591256573, "market_dynamics": 0.745204, "expectation": {"probability": 38.7518, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.024, "close": 0.03, "volume": 693480}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.029727, "activity_20": 0.025481, "activity_30": 0.023409}, "trend_signal": 1, "fair_value": 0.019692, "relative_strength": 87.315126, "rate_of_change": 1.0787037037037062, "market_dynamics": 0.664495, "expectation": {"probability": 36.4066, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 1122777}, "trend_line": 0.022, "activity_lines": {"activity_5": 0.030133, "activity_10": 0.030127, "activity_20": 0.026381, "activity_30": 0.024}, "trend_signal": 1, "fair_value": 0.019673, "relative_strength": 87.649658, "rate_of_change": 0.7648971740026428, "market_dynamics": 0.6894, "expectation": {"probability": 38.3028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.031, "close": 0.032, "volume": 417343}, "trend_line": 0.0223, "activity_lines": {"activity_5": 0.0308, "activity_10": 0.030618, "activity_20": 0.0273, "activity_30": 0.024645}, "trend_signal": 1, "fair_value": 0.01966, "relative_strength": 96.372726, "rate_of_change": 1.3636363636363713, "market_dynamics": 0.696905, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.034, "high": 0.042, "low": 0.033, "close": 0.042, "volume": 2224293}, "trend_line": 0.023033, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.032782, "activity_20": 0.029095, "activity_30": 0.025916}, "trend_signal": 1, "fair_value": 0.019699, "relative_strength": 148.975099, "rate_of_change": 3.2869955156950716, "market_dynamics": 0.86493, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 352015}, "trend_line": 0.023767, "activity_lines": {"activity_5": 0.037733, "activity_10": 0.034618, "activity_20": 0.030748, "activity_30": 0.02714}, "trend_signal": 1, "fair_value": 0.019712, "relative_strength": 135.17659, "rate_of_change": 3.186732080059039, "market_dynamics": 0.989976, "expectation": {"probability": 43.7352, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.042, "close": 0.044, "volume": 355543}, "trend_line": 0.024533, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.0366, "activity_20": 0.032448, "activity_30": 0.028445}, "trend_signal": 1, "fair_value": 0.019769, "relative_strength": 133.504068, "rate_of_change": 3.222956199772791, "market_dynamics": 1.07781, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.041, "close": 0.041, "volume": 3112094}, "trend_line": 0.025133, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.037818, "activity_20": 0.033705, "activity_30": 0.029508}, "trend_signal": 1, "fair_value": 0.019821, "relative_strength": 104.364578, "rate_of_change": 2.445685403334284, "market_dynamics": 1.265523, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.035, "close": 0.043, "volume": 801443}, "trend_line": 0.025767, "activity_lines": {"activity_5": 0.042467, "activity_10": 0.039255, "activity_20": 0.035014, "activity_30": 0.03066}, "trend_signal": 1, "fair_value": 0.01991, "relative_strength": 108.048336, "rate_of_change": 2.522579875064667, "market_dynamics": 1.19454, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.043, "high": 0.07, "low": 0.042, "close": 0.056, "volume": 2818945}, "trend_line": 0.026867, "activity_lines": {"activity_5": 0.047, "activity_10": 0.042818, "activity_20": 0.037405, "activity_30": 0.032611}, "trend_signal": 1, "fair_value": 0.02009, "relative_strength": 156.617673, "rate_of_change": 4.269026273916237, "market_dynamics": 1.285284, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.044, "close": 0.05, "volume": 1564313}, "trend_line": 0.027767, "activity_lines": {"activity_5": 0.0486, "activity_10": 0.044818, "activity_20": 0.039014, "activity_30": 0.034103}, "trend_signal": 1, "fair_value": 0.020224, "relative_strength": 121.03547, "rate_of_change": 3.3498343693006345, "market_dynamics": 1.263329, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.053, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1037460}, "trend_line": 0.029067, "activity_lines": {"activity_5": 0.053, "activity_10": 0.048255, "activity_20": 0.041424, "activity_30": 0.036183}, "trend_signal": 1, "fair_value": 0.020385, "relative_strength": 151.371929, "rate_of_change": 4.6818165448193865, "market_dynamics": 1.173601, "expectation": {"probability": 44.6976, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.054, "close": 0.06, "volume": 631692}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.051145, "activity_20": 0.043667, "activity_30": 0.038178}, "trend_signal": 1, "fair_value": 0.020577, "relative_strength": 138.588481, "rate_of_change": 5.160491278769744, "market_dynamics": 1.153488, "expectation": {"probability": 46.3698, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.051, "close": 0.062, "volume": 499305}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.053873, "activity_20": 0.045938, "activity_30": 0.040206}, "trend_signal": 1, "fair_value": 0.020756, "relative_strength": 135.495872, "rate_of_change": 5.015212484051416, "market_dynamics": 1.049327, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.05, "close": 0.054, "volume": 506100}, "trend_line": 0.0335, "activity_lines": {"activity_5": 0.057867, "activity_10": 0.0546, "activity_20": 0.047267, "activity_30": 0.041619}, "trend_signal": 1, "fair_value": 0.020891, "relative_strength": 99.181577, "rate_of_change": 4.361370716510921, "market_dynamics": 0.958218, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.055, "high": 0.056, "low": 0.052, "close": 0.056, "volume": 304061}, "trend_line": 0.034967, "activity_lines": {"activity_5": 0.057467, "activity_10": 0.055473, "activity_20": 0.048643, "activity_30": 0.043071}, "trend_signal": 1, "fair_value": 0.021032, "relative_strength": 99.215954, "rate_of_change": 4.379104477611929, "market_dynamics": 0.866026, "expectation": {"probability": 44.7809, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.05, "close": 0.056, "volume": 218417}, "trend_line": 0.036467, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.056091, "activity_20": 0.049895, "activity_30": 0.044428}, "trend_signal": 1, "fair_value": 0.021154, "relative_strength": 90.641221, "rate_of_change": 4.28975891554895, "market_dynamics": 0.71992, "expectation": {"probability": 46.9352, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.055, "close": 0.065, "volume": 3844530}, "trend_line": 0.038233, "activity_lines": {"activity_5": 0.059133, "activity_10": 0.058127, "activity_20": 0.05189, "activity_30": 0.046269}, "trend_signal": 1, "fair_value": 0.021308, "relative_strength": 113.515858, "rate_of_change": 4.8427345271067095, "market_dynamics": 0.770347, "expectation": {"probability": 44.1358, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.07, "volume": 897202}, "trend_line": 0.040233, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.060636, "activity_20": 0.05421, "activity_30": 0.048318}, "trend_signal": 1, "fair_value": 0.021487, "relative_strength": 116.782259, "rate_of_change": 5.231083095754962, "market_dynamics": 0.824518, "expectation": {"probability": 44.5636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.065, "close": 0.071, "volume": 777189}, "trend_line": 0.0422, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.062836, "activity_20": 0.056433, "activity_30": 0.050303}, "trend_signal": 1, "fair_value": 0.02166, "relative_strength": 114.012703, "rate_of_change": 4.8890214500534475, "market_dynamics": 0.885648, "expectation": {"probability": 46.021, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.07, "high": 0.11, "low": 0.068, "close": 0.11, "volume": 3733070}, "trend_line": 0.045267, "activity_lines": {"activity_5": 0.082, "activity_10": 0.071855, "activity_20": 0.062176, "activity_30": 0.054677}, "trend_signal": 1, "fair_value": 0.022115, "relative_strength": 213.725335, "rate_of_change": 7.267772511848341, "market_dynamics": 1.187609, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.096, "close": 0.1, "volume": 957413}, "trend_line": 0.047767, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.077964, "activity_20": 0.066581, "activity_30": 0.058209}, "trend_signal": 1, "fair_value": 0.0225, "relative_strength": 168.169501, "rate_of_change": 5.522787019241379, "market_dynamics": 1.167908, "expectation": {"probability": 51.9215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.087, "close": 0.1, "volume": 469132}, "trend_line": 0.050233, "activity_lines": {"activity_5": 0.096133, "activity_10": 0.083345, "activity_20": 0.070652, "activity_30": 0.061578}, "trend_signal": 1, "fair_value": 0.022891, "relative_strength": 153.232763, "rate_of_change": 5.1625599263089645, "market_dynamics": 1.196272, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 139306}, "trend_line": 0.052767, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.088, "activity_20": 0.074395, "activity_30": 0.064789}, "trend_signal": 1, "fair_value": 0.023282, "relative_strength": 143.632908, "rate_of_change": 5.044492664184901, "market_dynamics": 1.18284, "expectation": {"probability": 49.7685, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.098, "high": 0.11, "low": 0.085, "close": 0.11, "volume": 1908487}, "trend_line": 0.055633, "activity_lines": {"activity_5": 0.104, "activity_10": 0.093782, "activity_20": 0.078767, "activity_30": 0.068482}, "trend_signal": 1, "fair_value": 0.023731, "relative_strength": 158.019845, "rate_of_change": 5.431424943620066, "market_dynamics": 1.14623, "expectation": {"probability": 46.7994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 581506}, "trend_line": 0.058133, "activity_lines": {"activity_5": 0.104333, "activity_10": 0.097636, "activity_20": 0.082338, "activity_30": 0.071667}, "trend_signal": 1, "fair_value": 0.024147, "relative_strength": 140.396624, "rate_of_change": 4.493735732389041, "market_dynamics": 1.095677, "expectation": {"probability": 50.4702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 91840}, "trend_line": 0.060567, "activity_lines": {"activity_5": 0.105, "activity_10": 0.1006, "activity_20": 0.08561, "activity_30": 0.07469}, "trend_signal": 1, "fair_value": 0.024609, "relative_strength": 132.069376, "rate_of_change": 4.186950613248939, "market_dynamics": 1.037283, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.099, "volume": 437140}, "trend_line": 0.062767, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.101582, "activity_20": 0.088019, "activity_30": 0.07717}, "trend_signal": 1, "fair_value": 0.025013, "relative_strength": 113.955035, "rate_of_change": 3.6323410438027315, "market_dynamics": 0.907658, "expectation": {"probability": 48.3077, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.096, "close": 0.097, "volume": 21960}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.101582, "activity_20": 0.089962, "activity_30": 0.079378}, "trend_signal": 1, "fair_value": 0.025423, "relative_strength": 103.015794, "rate_of_change": 3.5576019245782, "market_dynamics": 0.589259, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.096, "high": 0.097, "low": 0.086, "close": 0.097, "volume": 371315}, "trend_line": 0.067233, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101091, "activity_20": 0.091648, "activity_30": 0.081443}, "trend_signal": 1, "fair_value": 0.025827, "relative_strength": 93.061902, "rate_of_change": 3.435384615384614, "market_dynamics": 0.357314, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.077, "close": 0.085, "volume": 1212377}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.097945, "activity_20": 0.091995, "activity_30": 0.082589}, "trend_signal": 1, "fair_value": 0.02616, "relative_strength": 65.978165, "rate_of_change": 2.7769101482902645, "market_dynamics": -0.025876, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.078, "close": 0.078, "volume": 26872}, "trend_line": 0.0707, "activity_lines": {"activity_5": 0.0876, "activity_10": 0.093982, "activity_20": 0.09151, "activity_30": 0.083163}, "trend_signal": 1, "fair_value": 0.026449, "relative_strength": 48.73365, "rate_of_change": 2.315484804630976, "market_dynamics": -0.426357, "expectation": {"probability": 44.2408, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.07, "close": 0.078, "volume": 238704}, "trend_line": 0.072267, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.090418, "activity_20": 0.090938, "activity_30": 0.083634}, "trend_signal": 1, "fair_value": 0.026756, "relative_strength": 45.535702, "rate_of_change": 2.216407355021215, "market_dynamics": -0.787181, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.076, "high": 0.09, "low": 0.076, "close": 0.078, "volume": 786935}, "trend_line": 0.0738, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.087255, "activity_20": 0.090281, "activity_30": 0.084004}, "trend_signal": 1, "fair_value": 0.027064, "relative_strength": 44.877514, "rate_of_change": 2.121300178504721, "market_dynamics": -1.04886, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.07, "close": 0.085, "volume": 462410}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.085764, "activity_20": 0.090214, "activity_30": 0.084727}, "trend_signal": 1, "fair_value": 0.027436, "relative_strength": 55.997311, "rate_of_change": 1.9417344173441593, "market_dynamics": -1.126622, "expectation": {"probability": 44.1648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 59392}, "trend_line": 0.076833, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.085636, "activity_20": 0.090476, "activity_30": 0.08568}, "trend_signal": 1, "fair_value": 0.027833, "relative_strength": 63.463406, "rate_of_change": 2.1267263036167696, "market_dynamics": -1.071598, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 1628}, "trend_line": 0.0782, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.084873, "activity_20": 0.0901, "activity_30": 0.086206}, "trend_signal": 1, "fair_value": 0.028186, "relative_strength": 54.345278, "rate_of_change": 1.7791834237892663, "market_dynamics": -1.046129, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 112185}, "trend_line": 0.079833, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.085382, "activity_20": 0.090062, "activity_30": 0.086968}, "trend_signal": 1, "fair_value": 0.028583, "relative_strength": 55.549459, "rate_of_change": 2.088235294117641, "market_dynamics": -0.998899, "expectation": {"probability": 45.461, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.076, "close": 0.09, "volume": 128970}, "trend_line": 0.0814, "activity_lines": {"activity_5": 0.088667, "activity_10": 0.086055, "activity_20": 0.089905, "activity_30": 0.087624}, "trend_signal": 1, "fair_value": 0.028981, "relative_strength": 51.232626, "rate_of_change": 1.962847444039431, "market_dynamics": -0.967525, "expectation": {"probability": 46.3581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 146479}, "trend_line": 0.082533, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.086855, "activity_20": 0.089652, "activity_30": 0.088178}, "trend_signal": 1, "fair_value": 0.029378, "relative_strength": 46.503584, "rate_of_change": 1.391891891891886, "market_dynamics": -0.907405, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.089, "high": 0.09, "low": 0.089, "close": 0.09, "volume": 3125}, "trend_line": 0.083867, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.087782, "activity_20": 0.08931, "activity_30": 0.08866}, "trend_signal": 1, "fair_value": 0.029801, "relative_strength": 44.182046, "rate_of_change": 1.6163231677026182, "market_dynamics": -0.844189, "expectation": {"probability": 44.4364, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 56}, "trend_line": 0.0848, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.088255, "activity_20": 0.088871, "activity_30": 0.088927}, "trend_signal": 1, "fair_value": 0.030179, "relative_strength": 35.610606, "rate_of_change": 1.1124757055814605, "market_dynamics": -0.823466, "expectation": {"probability": 41.5201, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.079, "close": 0.088, "volume": 140328}, "trend_line": 0.085733, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.088545, "activity_20": 0.08849, "activity_30": 0.089133}, "trend_signal": 1, "fair_value": 0.030558, "relative_strength": 33.415494, "rate_of_change": 1.1002358490566075, "market_dynamics": -0.748851, "expectation": {"probability": 42.5191, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.082, "high": 0.089, "low": 0.081, "close": 0.083, "volume": 280331}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.087745, "activity_20": 0.08769, "activity_30": 0.088957}, "trend_signal": 1, "fair_value": 0.030917, "relative_strength": 23.927567, "rate_of_change": 0.8164884000326506, "market_dynamics": -0.745677, "expectation": {"probability": 35.852, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.081, "close": 0.087, "volume": 28615}, "trend_line": 0.087533, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087582, "activity_20": 0.087352, "activity_30": 0.088994}, "trend_signal": 0, "fair_value": 0.031295, "relative_strength": 25.104802, "rate_of_change": 1.272662061943938, "market_dynamics": -0.637294, "expectation": {"probability": 33.9136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.076, "close": 0.086, "volume": 215764}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.0872, "activity_20": 0.087029, "activity_30": 0.088895}, "trend_signal": 0, "fair_value": 0.031673, "relative_strength": 22.216132, "rate_of_change": 1.142426284943965, "market_dynamics": -0.476938, "expectation": {"probability": 32.4068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.077, "close": 0.084, "volume": 233515}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.085267, "activity_10": 0.086527, "activity_20": 0.086605, "activity_30": 0.088602}, "trend_signal": 0, "fair_value": 0.032064, "relative_strength": 17.360645, "rate_of_change": 1.054973851558181, "market_dynamics": -0.391933, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.079, "high": 0.085, "low": 0.078, "close": 0.084, "volume": 264548}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.084733, "activity_10": 0.085873, "activity_20": 0.086281, "activity_30": 0.088249}, "trend_signal": 0, "fair_value": 0.032494, "relative_strength": 17.802645, "rate_of_change": 0.7075234443984872, "market_dynamics": -0.274124, "expectation": {"probability": 32.0881, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.078, "close": 0.081, "volume": 110395}, "trend_line": 0.090467, "activity_lines": {"activity_5": 0.083467, "activity_10": 0.084782, "activity_20": 0.085743, "activity_30": 0.087662}, "trend_signal": 0, "fair_value": 0.032917, "relative_strength": 9.560744, "rate_of_change": 0.4073251942286417, "market_dynamics": -0.428104, "expectation": {"probability": 31.5965, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.077, "close": 0.077, "volume": 48821}, "trend_line": 0.090667, "activity_lines": {"activity_5": 0.081, "activity_10": 0.083127, "activity_20": 0.0849, "activity_30": 0.086794}, "trend_signal": 0, "fair_value": 0.033282, "relative_strength": 1.215007, "rate_of_change": 0.22107508815368238, "market_dynamics": -0.747656, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.07, "close": 0.07, "volume": 30263}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.080436, "activity_20": 0.083486, "activity_30": 0.08546}, "trend_signal": 0, "fair_value": 0.033603, "relative_strength": -9.972767, "rate_of_change": -1.4713181201539722, "market_dynamics": -1.050219, "expectation": {"probability": 29.4085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.062, "close": 0.065, "volume": 362802}, "trend_line": 0.088167, "activity_lines": {"activity_5": 0.072133, "activity_10": 0.0772, "activity_20": 0.081667, "activity_30": 0.08389}, "trend_signal": 0, "fair_value": 0.033897, "relative_strength": -13.820071, "rate_of_change": -1.3052287508535483, "market_dynamics": -1.291098, "expectation": {"probability": 29.425, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 63128}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.074382, "activity_20": 0.07991, "activity_30": 0.082396}, "trend_signal": 0, "fair_value": 0.034218, "relative_strength": -12.237459, "rate_of_change": -1.3236244853516639, "market_dynamics": -1.427025, "expectation": {"probability": 28.0106, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 14467}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.066467, "activity_10": 0.071982, "activity_20": 0.078214, "activity_30": 0.080976}, "trend_signal": 0, "fair_value": 0.034538, "relative_strength": -11.054599, "rate_of_change": -1.3413793103448133, "market_dynamics": -1.476931, "expectation": {"probability": 28.0255, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.063, "volume": 100}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.069545, "activity_20": 0.07639, "activity_30": 0.079503}, "trend_signal": 0, "fair_value": 0.03484, "relative_strength": -15.34096, "rate_of_change": -1.8244731047499347, "market_dynamics": -1.507819, "expectation": {"probability": 27.9174, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 7727}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.0638, "activity_10": 0.067545, "activity_20": 0.074671, "activity_30": 0.078131}, "trend_signal": 0, "fair_value": 0.035135, "relative_strength": -16.546769, "rate_of_change": -1.6613858331256584, "market_dynamics": -1.571407, "expectation": {"probability": 25.184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 52}, "trend_line": 0.081467, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.065964, "activity_20": 0.073081, "activity_30": 0.076849}, "trend_signal": 0, "fair_value": 0.035436, "relative_strength": -20.363784, "rate_of_change": -1.6894541856227432, "market_dynamics": -1.545351, "expectation": {"probability": 25.1312, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.063133, "activity_10": 0.064764, "activity_20": 0.071595, "activity_30": 0.075658}, "trend_signal": 0, "fair_value": 0.03575, "relative_strength": -20.530942, "rate_of_change": -1.472989063056198, "market_dynamics": -1.49418, "expectation": {"probability": 25.0131, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.05, "close": 0.051, "volume": 28597}, "trend_line": 0.078733, "activity_lines": {"activity_5": 0.059, "activity_10": 0.061764, "activity_20": 0.069095, "activity_30": 0.07377}, "trend_signal": 0, "fair_value": 0.035987, "relative_strength": -34.533628, "rate_of_change": -1.9111216315546957, "market_dynamics": -1.487491, "expectation": {"probability": 26.5261, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.053, "high": 0.069, "low": 0.051, "close": 0.069, "volume": 2652524}, "trend_line": 0.0778, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062582, "activity_20": 0.068495, "activity_30": 0.073142}, "trend_signal": 0, "fair_value": 0.036346, "relative_strength": -11.414975, "rate_of_change": -1.1850177181105803, "market_dynamics": -1.121646, "expectation": {"probability": 26.7108, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.069, "high": 0.071, "low": 0.056, "close": 0.065, "volume": 1324587}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.062867, "activity_10": 0.062818, "activity_20": 0.067614, "activity_30": 0.072316}, "trend_signal": 0, "fair_value": 0.036654, "relative_strength": -17.084499, "rate_of_change": -0.8573264781491015, "market_dynamics": -0.807762, "expectation": {"probability": 26.6298, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.07, "close": 0.07, "volume": 288399}, "trend_line": 0.076867, "activity_lines": {"activity_5": 0.065467, "activity_10": 0.064055, "activity_20": 0.067329, "activity_30": 0.071856}, "trend_signal": 0, "fair_value": 0.037019, "relative_strength": -9.801735, "rate_of_change": -0.34485888011614807, "market_dynamics": -0.438545, "expectation": {"probability": 26.8132, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.07, "high": 0.071, "low": 0.069, "close": 0.071, "volume": 127549}, "trend_line": 0.076633, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.065382, "activity_20": 0.067224, "activity_30": 0.071477}, "trend_signal": 0, "fair_value": 0.037391, "relative_strength": -9.221318, "rate_of_change": -0.304421923582289, "market_dynamics": 0.032403, "expectation": {"probability": 29.3947, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 379149}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.067327, "activity_20": 0.067581, "activity_30": 0.071372}, "trend_signal": 0, "fair_value": 0.037782, "relative_strength": -5.225142, "rate_of_change": -0.13049208565500875, "market_dynamics": 0.214858, "expectation": {"probability": 29.5312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca618dd2-4a60-4a5a-aeaf-18d57307e4a2/", "share_image": "https://sharemaestro.com/terminal/ca618dd2-4a60-4a5a-aeaf-18d57307e4a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}