{"ticker": {"uuid": "ca6264f7-435f-495a-9444-f7a46cbb0de4", "symbol": "TYRES", "name": "Nokian Renkaat Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TYRES rose 21.48%, moving from 9.12 to 11.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.34 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 53.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.08"}, {"label": "12-Week Change", "value": "21.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.34"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.11, "low": 10.38, "close": 11.08, "volume": 1409757}, "trend_line": 9.66685, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.399273, "activity_20": 10.134691, "activity_30": 10.009547}, "trend_signal": 1, "fair_value": 7.593156, "relative_strength": 9.343823, "rate_of_change": 0.8917689115772858, "market_dynamics": -0.215722, "expectation": {"probability": 53.7757, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.134351, "high": 7.319771, "low": 6.935325, "close": 7.205798, "volume": 2790445}, "trend_line": 7.707646, "activity_lines": {"activity_5": 7.198994, "activity_10": 7.237063, "activity_20": 7.162107, "activity_30": 7.388452}, "trend_signal": 0, "fair_value": 16.661452, "relative_strength": -10.273991, "rate_of_change": -0.7969940160129769, "market_dynamics": 0.643525, "expectation": {"probability": 48.512, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.219406, "high": 7.316368, "low": 6.981254, "close": 7.142857, "volume": 2716703}, "trend_line": 7.646352, "activity_lines": {"activity_5": 7.171549, "activity_10": 7.226688, "activity_20": 7.144652, "activity_30": 7.352014}, "trend_signal": 0, "fair_value": 16.614059, "relative_strength": -11.165706, "rate_of_change": -0.7952363146932304, "market_dynamics": 0.643981, "expectation": {"probability": 51.7533, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.136054, "high": 7.136054, "low": 6.715884, "close": 6.930221, "volume": 2027225}, "trend_line": 7.588883, "activity_lines": {"activity_5": 7.084, "activity_10": 7.171223, "activity_20": 7.116306, "activity_30": 7.305812}, "trend_signal": 0, "fair_value": 16.562676, "relative_strength": -7.461639, "rate_of_change": -0.7515871620872308, "market_dynamics": 0.623136, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.921716, "high": 7.088423, "low": 6.743102, "close": 6.789031, "volume": 3088537}, "trend_line": 7.527798, "activity_lines": {"activity_5": 6.975697, "activity_10": 7.092969, "activity_20": 7.08662, "activity_30": 7.254209}, "trend_signal": 0, "fair_value": 16.512394, "relative_strength": -10.013958, "rate_of_change": -0.804927418172085, "market_dynamics": 0.486391, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.804342, "high": 6.916613, "low": 6.482836, "close": 6.617222, "volume": 3083223}, "trend_line": 7.469443, "activity_lines": {"activity_5": 6.834961, "activity_10": 6.987409, "activity_20": 7.044142, "activity_30": 7.195462}, "trend_signal": 0, "fair_value": 16.462635, "relative_strength": -10.825736, "rate_of_change": -0.7751934895171166, "market_dynamics": 0.206268, "expectation": {"probability": 50.5038, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.617222, "high": 7.149662, "low": 6.569591, "close": 7.124146, "volume": 3161775}, "trend_line": 7.448745, "activity_lines": {"activity_5": 6.897334, "activity_10": 6.990224, "activity_20": 7.056092, "activity_30": 7.173185}, "trend_signal": 0, "fair_value": 16.414358, "relative_strength": -4.51882, "rate_of_change": -0.2771023220874746, "market_dynamics": 0.157439, "expectation": {"probability": 47.3448, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.042493, "high": 7.362297, "low": 6.538973, "close": 7.144558, "volume": 4151327}, "trend_line": 7.423599, "activity_lines": {"activity_5": 6.971955, "activity_10": 7.003245, "activity_20": 7.069803, "activity_30": 7.15356}, "trend_signal": 0, "fair_value": 16.365614, "relative_strength": -3.742978, "rate_of_change": -0.3375870700366229, "market_dynamics": 0.208414, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.078216, "high": 7.267036, "low": 6.908108, "close": 7.248325, "volume": 3279937}, "trend_line": 7.403876, "activity_lines": {"activity_5": 7.081051, "activity_10": 7.03804, "activity_20": 7.09193, "activity_30": 7.142252}, "trend_signal": 0, "fair_value": 16.314838, "relative_strength": -1.711558, "rate_of_change": -0.2656797599115999, "market_dynamics": 0.386341, "expectation": {"probability": 47.237, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.248325, "high": 7.301058, "low": 7.032286, "close": 7.176878, "volume": 1777983}, "trend_line": 7.354492, "activity_lines": {"activity_5": 7.145125, "activity_10": 7.061236, "activity_20": 7.102837, "activity_30": 7.127607}, "trend_signal": 0, "fair_value": 16.255962, "relative_strength": -0.32058, "rate_of_change": -0.6670019865270671, "market_dynamics": 0.574193, "expectation": {"probability": 49.458, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.176879, "high": 7.216004, "low": 6.765217, "close": 6.78563, "volume": 2013550}, "trend_line": 7.283337, "activity_lines": {"activity_5": 7.052927, "activity_10": 7.013018, "activity_20": 7.073094, "activity_30": 7.090906}, "trend_signal": 0, "fair_value": 16.188464, "relative_strength": -5.648813, "rate_of_change": -0.9675039418086143, "market_dynamics": 0.421865, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.765216, "high": 6.862178, "low": 6.647841, "close": 6.746504, "volume": 1637228}, "trend_line": 7.207604, "activity_lines": {"activity_5": 6.936459, "activity_10": 6.963934, "activity_20": 7.038612, "activity_30": 7.056272}, "trend_signal": 0, "fair_value": 16.121146, "relative_strength": -3.87137, "rate_of_change": -1.039811833504347, "market_dynamics": 0.213934, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.746504, "high": 6.802641, "low": 6.642738, "close": 6.663151, "volume": 1659793}, "trend_line": 7.126093, "activity_lines": {"activity_5": 6.817383, "activity_10": 6.908046, "activity_20": 6.998414, "activity_30": 7.021146}, "trend_signal": 0, "fair_value": 16.050714, "relative_strength": -5.385562, "rate_of_change": -1.1309028631428681, "market_dynamics": -0.124818, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.719287, "high": 6.894498, "low": 6.709081, "close": 6.734597, "volume": 1974135}, "trend_line": 7.034823, "activity_lines": {"activity_5": 6.754216, "activity_10": 6.873869, "activity_20": 6.965621, "activity_30": 6.995888}, "trend_signal": 0, "fair_value": 15.982412, "relative_strength": -7.41523, "rate_of_change": -1.280785979077171, "market_dynamics": -0.28332, "expectation": {"probability": 45.0067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.748205, "high": 6.863878, "low": 6.540673, "close": 6.63083, "volume": 1752539}, "trend_line": 7.004556, "activity_lines": {"activity_5": 6.690709, "activity_10": 6.824383, "activity_20": 6.924632, "activity_30": 6.969824}, "trend_signal": 0, "fair_value": 15.906423, "relative_strength": -7.159648, "rate_of_change": -0.4302453665145557, "market_dynamics": -0.378803, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.659749, "high": 6.848569, "low": 6.637635, "close": 6.729493, "volume": 2049912}, "trend_line": 6.965247, "activity_lines": {"activity_5": 6.696492, "activity_10": 6.795712, "activity_20": 6.894823, "activity_30": 6.952078}, "trend_signal": 0, "fair_value": 15.834554, "relative_strength": -6.870076, "rate_of_change": -0.5611918871089082, "market_dynamics": -0.379523, "expectation": {"probability": 45.0216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.729493, "high": 6.768618, "low": 6.416494, "close": 6.499847, "volume": 2410038}, "trend_line": 6.945726, "activity_lines": {"activity_5": 6.629469, "activity_10": 6.723246, "activity_20": 6.846852, "activity_30": 6.922052}, "trend_signal": 0, "fair_value": 15.768043, "relative_strength": -7.959216, "rate_of_change": -0.28026285356427594, "market_dynamics": -0.378474, "expectation": {"probability": 46.384, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.48964, "high": 6.491341, "low": 6.043956, "close": 6.334842, "volume": 3081628}, "trend_line": 6.928997, "activity_lines": {"activity_5": 6.523889, "activity_10": 6.632129, "activity_20": 6.787841, "activity_30": 6.88264}, "trend_signal": 0, "fair_value": 15.68648, "relative_strength": -8.711491, "rate_of_change": -0.2408531519959148, "market_dynamics": -0.387375, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.370564, "high": 6.715885, "low": 6.350152, "close": 6.554282, "volume": 3443517}, "trend_line": 6.936769, "activity_lines": {"activity_5": 6.513342, "activity_10": 6.595634, "activity_20": 6.754346, "activity_30": 6.858465}, "trend_signal": 0, "fair_value": 15.607804, "relative_strength": -3.212861, "rate_of_change": 0.11216630632110408, "market_dynamics": -0.22705, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.557684, "high": 6.719287, "low": 6.360358, "close": 6.52026, "volume": 2672542}, "trend_line": 6.938606, "activity_lines": {"activity_5": 6.503476, "activity_10": 6.565571, "activity_20": 6.72128, "activity_30": 6.831593}, "trend_signal": 0, "fair_value": 15.529626, "relative_strength": -4.44359, "rate_of_change": 0.02648206967826215, "market_dynamics": -0.191349, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.521961, "high": 6.707379, "low": 6.389276, "close": 6.479434, "volume": 2175401}, "trend_line": 6.935481, "activity_lines": {"activity_5": 6.487372, "activity_10": 6.540024, "activity_20": 6.687379, "activity_30": 6.801969}, "trend_signal": 0, "fair_value": 15.442829, "relative_strength": 0.903229, "rate_of_change": -0.04503786495442776, "market_dynamics": -0.267696, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.498146, "high": 6.547477, "low": 5.256353, "close": 5.975913, "volume": 7634991}, "trend_line": 6.89424, "activity_lines": {"activity_5": 6.320099, "activity_10": 6.428494, "activity_20": 6.608619, "activity_30": 6.740062}, "trend_signal": 0, "fair_value": 15.353483, "relative_strength": -7.290195, "rate_of_change": -0.5946379205710506, "market_dynamics": -0.354904, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.979315, "high": 6.957017, "low": 5.817712, "close": 6.820502, "volume": 4634825}, "trend_line": 6.895282, "activity_lines": {"activity_5": 6.469284, "activity_10": 6.484537, "activity_20": 6.616153, "activity_30": 6.735304}, "trend_signal": 0, "fair_value": 15.264279, "relative_strength": 1.406397, "rate_of_change": 0.01511406623500179, "market_dynamics": -0.193718, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.834503, "high": 7.116284, "low": 6.676986, "close": 7.006021, "volume": 2512045}, "trend_line": 6.892525, "activity_lines": {"activity_5": 6.647932, "activity_10": 6.57145, "activity_20": 6.64289, "activity_30": 6.742449}, "trend_signal": 0, "fair_value": 15.17404, "relative_strength": 3.901877, "rate_of_change": -0.03998386142872617, "market_dynamics": 0.096371, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.021774, "high": 7.524079, "low": 6.929013, "close": 7.228297, "volume": 3993694}, "trend_line": 6.899959, "activity_lines": {"activity_5": 6.870556, "activity_10": 6.693842, "activity_20": 6.690435, "activity_30": 6.764112}, "trend_signal": 0, "fair_value": 15.079082, "relative_strength": 4.912834, "rate_of_change": 0.10785597440705606, "market_dynamics": 0.705886, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.282552, "high": 7.315806, "low": 6.887009, "close": 7.025274, "volume": 2691081}, "trend_line": 6.883848, "activity_lines": {"activity_5": 6.978303, "activity_10": 6.768457, "activity_20": 6.716553, "activity_30": 6.772196}, "trend_signal": 0, "fair_value": 14.98021, "relative_strength": 2.36164, "rate_of_change": -0.23349414105213584, "market_dynamics": 1.183666, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.006022, "high": 7.044526, "low": 6.493215, "close": 6.673485, "volume": 4690899}, "trend_line": 6.856918, "activity_lines": {"activity_5": 6.932397, "activity_10": 6.773733, "activity_20": 6.707224, "activity_30": 6.758625}, "trend_signal": 0, "fair_value": 14.873811, "relative_strength": -3.829245, "rate_of_change": -0.3912056163936234, "market_dynamics": 1.252849, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.685736, "high": 7.333308, "low": 6.62448, "close": 7.287803, "volume": 2970478}, "trend_line": 6.856363, "activity_lines": {"activity_5": 7.044759, "activity_10": 6.887547, "activity_20": 6.758547, "activity_30": 6.786424}, "trend_signal": 0, "fair_value": 14.777009, "relative_strength": 4.465517, "rate_of_change": -0.008094015416259977, "market_dynamics": 1.321169, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.258049, "high": 7.280802, "low": 6.918512, "close": 7.063778, "volume": 2992760}, "trend_line": 6.84766, "activity_lines": {"activity_5": 7.051293, "activity_10": 6.943301, "activity_20": 6.787853, "activity_30": 6.799805}, "trend_signal": 0, "fair_value": 14.679884, "relative_strength": 1.485549, "rate_of_change": -0.12693318600546213, "market_dynamics": 1.162427, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.062028, "high": 7.237047, "low": 6.901011, "close": 7.097032, "volume": 3185595}, "trend_line": 6.845509, "activity_lines": {"activity_5": 7.065062, "activity_10": 6.995839, "activity_20": 6.821204, "activity_30": 6.815894}, "trend_signal": 0, "fair_value": 14.586358, "relative_strength": 0.042758, "rate_of_change": -0.03141219044170502, "market_dynamics": 1.090222, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.105783, "high": 7.321056, "low": 7.08478, "close": 7.224795, "volume": 1981929}, "trend_line": 6.848694, "activity_lines": {"activity_5": 7.130169, "activity_10": 7.061119, "activity_20": 6.867104, "activity_30": 6.840364}, "trend_signal": 0, "fair_value": 14.493264, "relative_strength": 1.99688, "rate_of_change": 0.046526854321573684, "market_dynamics": 1.051734, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.328057, "high": 7.534579, "low": 7.114534, "close": 7.406816, "volume": 2183614}, "trend_line": 6.855394, "activity_lines": {"activity_5": 7.242648, "activity_10": 7.145942, "activity_20": 6.928248, "activity_30": 6.876372}, "trend_signal": 1, "fair_value": 14.398579, "relative_strength": 3.312288, "rate_of_change": 0.09782887073068781, "market_dynamics": 1.00701, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.406816, "high": 7.552082, "low": 7.2668, "close": 7.382314, "volume": 2216758}, "trend_line": 6.863376, "activity_lines": {"activity_5": 7.298071, "activity_10": 7.200293, "activity_20": 6.983913, "activity_30": 6.910367}, "trend_signal": 1, "fair_value": 14.300738, "relative_strength": 3.358506, "rate_of_change": 0.11643386215291589, "market_dynamics": 1.008096, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.345559, "high": 7.366561, "low": 7.088281, "close": 7.119784, "volume": 2357792}, "trend_line": 6.869695, "activity_lines": {"activity_5": 7.259683, "activity_10": 7.196697, "activity_20": 7.011152, "activity_30": 6.926909}, "trend_signal": 1, "fair_value": 14.197297, "relative_strength": 3.868553, "rate_of_change": 0.09206839316395325, "market_dynamics": 0.938442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.137287, "high": 7.62734, "low": 7.091782, "close": 7.536331, "volume": 4354422}, "trend_line": 6.894605, "activity_lines": {"activity_5": 7.356411, "activity_10": 7.266769, "activity_20": 7.076227, "activity_30": 6.969918}, "trend_signal": 1, "fair_value": 14.099234, "relative_strength": 5.658347, "rate_of_change": 0.36260707353092403, "market_dynamics": 1.061368, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.534579, "high": 7.739353, "low": 7.137286, "close": 7.315805, "volume": 5650689}, "trend_line": 6.917891, "activity_lines": {"activity_5": 7.350343, "activity_10": 7.291144, "activity_20": 7.115988, "activity_30": 6.997092}, "trend_signal": 1, "fair_value": 13.989648, "relative_strength": 5.260114, "rate_of_change": 0.3377423362179515, "market_dynamics": 1.179483, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.315806, "high": 7.917872, "low": 7.035776, "close": 7.371812, "volume": 7540830}, "trend_line": 6.926146, "activity_lines": {"activity_5": 7.356877, "activity_10": 7.32042, "activity_20": 7.158291, "activity_30": 7.026377}, "trend_signal": 1, "fair_value": 13.892079, "relative_strength": 8.045358, "rate_of_change": 0.11932827504798967, "market_dynamics": 1.264557, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.419067, "high": 7.553832, "low": 7.182791, "close": 7.445321, "volume": 2594711}, "trend_line": 6.936172, "activity_lines": {"activity_5": 7.390248, "activity_10": 7.350364, "activity_20": 7.203443, "activity_30": 7.059872}, "trend_signal": 1, "fair_value": 13.797255, "relative_strength": 7.095817, "rate_of_change": 0.14475582813298865, "market_dynamics": 1.317251, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.447071, "high": 7.594087, "low": 7.198543, "close": 7.387564, "volume": 2981619}, "trend_line": 6.940813, "activity_lines": {"activity_5": 7.400165, "activity_10": 7.366943, "activity_20": 7.237806, "activity_30": 7.088995}, "trend_signal": 1, "fair_value": 13.702785, "relative_strength": 6.477083, "rate_of_change": 0.06691010545875072, "market_dynamics": 1.131513, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.385813, "high": 7.53108, "low": 7.26505, "close": 7.413817, "volume": 2217139}, "trend_line": 6.948711, "activity_lines": {"activity_5": 7.400982, "activity_10": 7.382409, "activity_20": 7.270701, "activity_30": 7.119511}, "trend_signal": 1, "fair_value": 13.604083, "relative_strength": 6.847626, "rate_of_change": 0.11379070434544138, "market_dynamics": 0.871979, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.413817, "high": 7.457572, "low": 7.151288, "close": 7.35956, "volume": 2260958}, "trend_line": 6.967842, "activity_lines": {"activity_5": 7.391881, "activity_10": 7.38225, "activity_20": 7.294174, "activity_30": 7.146017}, "trend_signal": 1, "fair_value": 13.500098, "relative_strength": 5.945058, "rate_of_change": 0.2753172494869881, "market_dynamics": 0.649311, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.315806, "high": 7.394565, "low": 7.07953, "close": 7.107533, "volume": 3518162}, "trend_line": 6.979876, "activity_lines": {"activity_5": 7.295854, "activity_10": 7.333817, "activity_20": 7.289453, "activity_30": 7.15503}, "trend_signal": 1, "fair_value": 13.401173, "relative_strength": 2.565476, "rate_of_change": 0.17270770491064347, "market_dynamics": 0.300297, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.123285, "high": 7.700849, "low": 7.109283, "close": 7.655344, "volume": 3181091}, "trend_line": 7.01295, "activity_lines": {"activity_5": 7.400049, "activity_10": 7.390428, "activity_20": 7.331516, "activity_30": 7.198608}, "trend_signal": 1, "fair_value": 13.304938, "relative_strength": 9.669403, "rate_of_change": 0.47384795947664465, "market_dynamics": 0.299211, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.655344, "high": 7.804109, "low": 7.571335, "close": 7.641342, "volume": 1907565}, "trend_line": 7.043174, "activity_lines": {"activity_5": 7.485575, "activity_10": 7.439529, "activity_20": 7.36827, "activity_30": 7.23915}, "trend_signal": 1, "fair_value": 13.200683, "relative_strength": 9.577599, "rate_of_change": 0.43097412643751326, "market_dynamics": 0.253185, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.639591, "high": 8.120895, "low": 7.496076, "close": 8.017633, "volume": 2897545}, "trend_line": 7.089401, "activity_lines": {"activity_5": 7.679613, "activity_10": 7.547563, "activity_20": 7.437836, "activity_30": 7.302018}, "trend_signal": 1, "fair_value": 13.099137, "relative_strength": 12.722532, "rate_of_change": 0.6563376114234863, "market_dynamics": 0.381285, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.019384, "high": 8.427179, "low": 7.989631, "close": 8.113894, "volume": 2928065}, "trend_line": 7.135548, "activity_lines": {"activity_5": 7.865483, "activity_10": 7.664349, "activity_20": 7.512811, "activity_30": 7.368114}, "trend_signal": 1, "fair_value": 12.994955, "relative_strength": 13.733401, "rate_of_change": 0.6509294649858343, "market_dynamics": 0.784985, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.138397, "high": 8.288913, "low": 7.816361, "close": 7.944125, "volume": 2438449}, "trend_line": 7.18369, "activity_lines": {"activity_5": 7.944475, "activity_10": 7.735757, "activity_20": 7.566434, "activity_30": 7.42028}, "trend_signal": 1, "fair_value": 12.891015, "relative_strength": 11.257409, "rate_of_change": 0.674678384897703, "market_dynamics": 0.844726, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.982629, "high": 8.021134, "low": 7.800609, "close": 7.945876, "volume": 2505439}, "trend_line": 7.237392, "activity_lines": {"activity_5": 7.968278, "activity_10": 7.797077, "activity_20": 7.614172, "activity_30": 7.469454}, "trend_signal": 1, "fair_value": 12.789255, "relative_strength": 10.847723, "rate_of_change": 0.7475545297750803, "market_dynamics": 1.032215, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.99663, "high": 8.201403, "low": 7.258818, "close": 7.450367, "volume": 6788762}, "trend_line": 7.267261, "activity_lines": {"activity_5": 7.807542, "activity_10": 7.759204, "activity_20": 7.611586, "activity_30": 7.483194}, "trend_signal": 1, "fair_value": 12.677171, "relative_strength": 2.571761, "rate_of_change": 0.4127039132328412, "market_dynamics": 0.822684, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.450367, "high": 7.713064, "low": 7.435773, "close": 7.618201, "volume": 2204252}, "trend_line": 7.303859, "activity_lines": {"activity_5": 7.715483, "activity_10": 7.750705, "activity_20": 7.623143, "activity_30": 7.505835}, "trend_signal": 1, "fair_value": 12.567347, "relative_strength": 1.473469, "rate_of_change": 0.503601012816241, "market_dynamics": 0.534834, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.625498, "high": 8.391695, "low": 7.610904, "close": 8.251225, "volume": 3436718}, "trend_line": 7.362919, "activity_lines": {"activity_5": 7.86106, "activity_10": 7.853584, "activity_20": 7.692506, "activity_30": 7.566956}, "trend_signal": 1, "fair_value": 12.461827, "relative_strength": 8.271083, "rate_of_change": 0.8086136383519954, "market_dynamics": 0.63874, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.225686, "high": 8.229335, "low": 7.683875, "close": 7.791508, "volume": 2840621}, "trend_line": 7.423439, "activity_lines": {"activity_5": 7.844244, "activity_10": 7.856667, "activity_20": 7.713199, "activity_30": 7.594607}, "trend_signal": 1, "fair_value": 12.349713, "relative_strength": 2.739459, "rate_of_change": 0.8219566180206566, "market_dynamics": 0.417966, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.798806, "high": 7.891843, "low": 7.590835, "close": 7.68205, "volume": 1824487}, "trend_line": 7.452157, "activity_lines": {"activity_5": 7.801115, "activity_10": 7.827412, "activity_20": 7.721635, "activity_30": 7.611291}, "trend_signal": 1, "fair_value": 12.231229, "relative_strength": 2.299846, "rate_of_change": 0.38685574165827424, "market_dynamics": 0.295472, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.729482, "high": 7.798805, "low": 7.421178, "close": 7.448543, "volume": 2321850}, "trend_line": 7.466908, "activity_lines": {"activity_5": 7.697739, "activity_10": 7.755216, "activity_20": 7.706406, "activity_30": 7.611058}, "trend_signal": 1, "fair_value": 12.112086, "relative_strength": -0.387763, "rate_of_change": 0.19794268961322745, "market_dynamics": 0.091582, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.448543, "high": 7.495975, "low": 7.069092, "close": 7.134766, "volume": 3865889}, "trend_line": 7.46379, "activity_lines": {"activity_5": 7.489893, "activity_10": 7.629475, "activity_20": 7.659727, "activity_30": 7.58963}, "trend_signal": 1, "fair_value": 11.993938, "relative_strength": -2.502511, "rate_of_change": -0.04175757890682103, "market_dynamics": -0.48844, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.134767, "high": 7.184022, "low": 7.014364, "close": 7.12382, "volume": 1602996}, "trend_line": 7.467075, "activity_lines": {"activity_5": 7.310627, "activity_10": 7.517795, "activity_20": 7.613918, "activity_30": 7.567696}, "trend_signal": 0, "fair_value": 11.871382, "relative_strength": -3.715914, "rate_of_change": 0.04401249231288638, "market_dynamics": -0.878985, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.114699, "high": 7.309897, "low": 6.924974, "close": 7.014364, "volume": 2621145}, "trend_line": 7.478437, "activity_lines": {"activity_5": 7.170036, "activity_10": 7.404216, "activity_20": 7.558599, "activity_30": 7.538489}, "trend_signal": 0, "fair_value": 11.746745, "relative_strength": -3.904254, "rate_of_change": 0.15216132153486078, "market_dynamics": -1.111721, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.069092, "high": 7.249696, "low": 6.999769, "close": 7.138415, "volume": 3599628}, "trend_line": 7.473458, "activity_lines": {"activity_5": 7.122604, "activity_10": 7.330097, "activity_20": 7.516796, "activity_30": 7.516552}, "trend_signal": 0, "fair_value": 11.619157, "relative_strength": -2.989799, "rate_of_change": -0.06657808309409603, "market_dynamics": -1.146944, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.13659, "high": 7.242399, "low": 6.974229, "close": 7.204089, "volume": 1681330}, "trend_line": 7.478135, "activity_lines": {"activity_5": 7.133307, "activity_10": 7.282599, "activity_20": 7.48271, "activity_30": 7.499173}, "trend_signal": 0, "fair_value": 11.494258, "relative_strength": -2.452964, "rate_of_change": 0.06258147165609337, "market_dynamics": -1.204839, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.184021, "high": 7.355504, "low": 6.903082, "close": 7.156658, "volume": 3058615}, "trend_line": 7.480122, "activity_lines": {"activity_5": 7.144496, "activity_10": 7.230956, "activity_20": 7.444979, "activity_30": 7.478433}, "trend_signal": 0, "fair_value": 11.367083, "relative_strength": -0.662174, "rate_of_change": 0.026570796060779042, "market_dynamics": -1.132037, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.193143, "high": 7.62185, "low": 7.025309, "close": 7.558, "volume": 3333355}, "trend_line": 7.491229, "activity_lines": {"activity_5": 7.288006, "activity_10": 7.260675, "activity_20": 7.446697, "activity_30": 7.483457}, "trend_signal": 0, "fair_value": 11.240262, "relative_strength": 4.123324, "rate_of_change": 0.14848688296795132, "market_dynamics": -0.905691, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.558, "high": 7.795155, "low": 7.37922, "close": 7.41753, "volume": 2127617}, "trend_line": 7.491586, "activity_lines": {"activity_5": 7.355748, "activity_10": 7.277458, "activity_20": 7.434092, "activity_30": 7.478702}, "trend_signal": 0, "fair_value": 11.123089, "relative_strength": 4.189235, "rate_of_change": 0.004765573178982551, "market_dynamics": -0.828721, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.209562, "high": 7.410233, "low": 6.941393, "close": 7.342735, "volume": 2949431}, "trend_line": 7.490267, "activity_lines": {"activity_5": 7.37168, "activity_10": 7.287442, "activity_20": 7.412887, "activity_30": 7.469099}, "trend_signal": 0, "fair_value": 11.004599, "relative_strength": 2.05174, "rate_of_change": -0.017606418720944084, "market_dynamics": -0.571699, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.344559, "high": 7.621849, "low": 7.189494, "close": 7.534284, "volume": 1869439}, "trend_line": 7.504084, "activity_lines": {"activity_5": 7.437841, "activity_10": 7.338423, "activity_20": 7.411413, "activity_30": 7.471939}, "trend_signal": 0, "fair_value": 10.89399, "relative_strength": 2.218799, "rate_of_change": 0.1844660544143423, "market_dynamics": -0.387883, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.536109, "high": 7.798805, "low": 7.526987, "close": 7.798805, "volume": 1425136}, "trend_line": 7.512833, "activity_lines": {"activity_5": 7.570162, "activity_10": 7.435939, "activity_20": 7.435642, "activity_30": 7.490953}, "trend_signal": 0, "fair_value": 10.783647, "relative_strength": 3.618189, "rate_of_change": 0.11658984627570662, "market_dynamics": -0.334853, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.798806, "high": 7.952045, "low": 7.73313, "close": 7.820696, "volume": 1716569}, "trend_line": 7.529663, "activity_lines": {"activity_5": 7.66697, "activity_10": 7.525362, "activity_20": 7.462997, "activity_30": 7.510815}, "trend_signal": 0, "fair_value": 10.674431, "relative_strength": 2.23569, "rate_of_change": 0.2240166925046859, "market_dynamics": -0.069855, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.835291, "high": 8.03961, "low": 7.625498, "close": 7.643741, "volume": 1828348}, "trend_line": 7.538727, "activity_lines": {"activity_5": 7.68728, "activity_10": 7.569941, "activity_20": 7.474896, "activity_30": 7.518175}, "trend_signal": 0, "fair_value": 10.568122, "relative_strength": 3.551531, "rate_of_change": 0.12037723335027765, "market_dynamics": 0.044518, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.652862, "high": 7.798804, "low": 7.48138, "close": 7.643741, "volume": 1517335}, "trend_line": 7.545341, "activity_lines": {"activity_5": 7.69251, "activity_10": 7.603076, "activity_20": 7.488225, "activity_30": 7.52495}, "trend_signal": 0, "fair_value": 10.464179, "relative_strength": 3.315467, "rate_of_change": 0.0877336452162268, "market_dynamics": 0.208212, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.643741, "high": 7.995827, "low": 7.576242, "close": 7.776914, "volume": 1805257}, "trend_line": 7.558319, "activity_lines": {"activity_5": 7.722064, "activity_10": 7.651237, "activity_20": 7.515676, "activity_30": 7.539891}, "trend_signal": 0, "fair_value": 10.358181, "relative_strength": 3.871067, "rate_of_change": 0.17200017865329584, "market_dynamics": 0.408311, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.780563, "high": 8.150891, "low": 7.716713, "close": 8.066974, "volume": 1700334}, "trend_line": 7.580091, "activity_lines": {"activity_5": 7.832128, "activity_10": 7.741722, "activity_20": 7.569197, "activity_30": 7.572707}, "trend_signal": 0, "fair_value": 10.257395, "relative_strength": 3.105342, "rate_of_change": 0.28805346797350506, "market_dynamics": 0.512277, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.092514, "high": 8.187376, "low": 7.559824, "close": 7.700294, "volume": 2351204}, "trend_line": 7.591449, "activity_lines": {"activity_5": 7.802089, "activity_10": 7.748986, "activity_20": 7.585659, "activity_30": 7.580462}, "trend_signal": 0, "fair_value": 10.153518, "relative_strength": -0.866059, "rate_of_change": 0.14983988978495819, "market_dynamics": 0.616497, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.725834, "high": 7.928329, "low": 7.630971, "close": 7.703942, "volume": 2410884}, "trend_line": 7.611329, "activity_lines": {"activity_5": 7.781292, "activity_10": 7.754326, "activity_20": 7.605092, "activity_30": 7.58772}, "trend_signal": 0, "fair_value": 10.046116, "relative_strength": -0.030575, "rate_of_change": 0.26187358961378354, "market_dynamics": 0.684333, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.725834, "high": 7.868128, "low": 7.581716, "close": 7.807927, "volume": 1942339}, "trend_line": 7.616415, "activity_lines": {"activity_5": 7.791143, "activity_10": 7.773365, "activity_20": 7.634846, "activity_30": 7.600403}, "trend_signal": 0, "fair_value": 9.939628, "relative_strength": 1.141406, "rate_of_change": 0.06682144471747796, "market_dynamics": 0.645111, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.811575, "high": 7.979409, "low": 7.444894, "close": 7.492325, "volume": 2207623}, "trend_line": 7.611448, "activity_lines": {"activity_5": 7.684848, "activity_10": 7.726563, "activity_20": 7.633942, "activity_30": 7.592398}, "trend_signal": 0, "fair_value": 9.827961, "relative_strength": -1.641679, "rate_of_change": -0.06521440861612349, "market_dynamics": 0.448736, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.50692, "high": 7.935625, "low": 7.059696, "close": 7.28411, "volume": 6553483}, "trend_line": 7.586997, "activity_lines": {"activity_5": 7.528121, "activity_10": 7.642668, "activity_20": 7.613, "activity_30": 7.571279}, "trend_signal": 0, "fair_value": 9.704003, "relative_strength": -2.483031, "rate_of_change": -0.3212397956341553, "market_dynamics": 0.217047, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.299071, "high": 7.370135, "low": 6.96806, "close": 7.207435, "volume": 3680413}, "trend_line": 7.556782, "activity_lines": {"activity_5": 7.398026, "activity_10": 7.554189, "activity_20": 7.584044, "activity_30": 7.546791}, "trend_signal": 0, "fair_value": 9.580658, "relative_strength": -2.226066, "rate_of_change": -0.39824715892203594, "market_dynamics": -0.084421, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.267279, "high": 7.338343, "low": 7.001722, "close": 7.076527, "volume": 3011330}, "trend_line": 7.527862, "activity_lines": {"activity_5": 7.257152, "activity_10": 7.45306, "activity_20": 7.542223, "activity_30": 7.515807}, "trend_signal": 0, "fair_value": 9.455017, "relative_strength": -2.987424, "rate_of_change": -0.38270258424816644, "market_dynamics": -0.42959, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.076526, "high": 7.110189, "low": 6.835281, "close": 6.994241, "volume": 2799287}, "trend_line": 7.496141, "activity_lines": {"activity_5": 7.130678, "activity_10": 7.347282, "activity_20": 7.492269, "activity_30": 7.48138}, "trend_signal": 0, "fair_value": 9.336228, "relative_strength": -2.827808, "rate_of_change": -0.4213812633653501, "market_dynamics": -0.703981, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.012943, "high": 7.074657, "low": 6.610867, "close": 6.887645, "volume": 3238098}, "trend_line": 7.477384, "activity_lines": {"activity_5": 7.022917, "activity_10": 7.233932, "activity_20": 7.43285, "activity_30": 7.442122}, "trend_signal": 0, "fair_value": 9.212438, "relative_strength": -4.109162, "rate_of_change": -0.2502220809347091, "market_dynamics": -0.923305, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.874554, "high": 6.988631, "low": 6.794138, "close": 6.981151, "volume": 1974653}, "trend_line": 7.456149, "activity_lines": {"activity_5": 6.986636, "activity_10": 7.153752, "activity_20": 7.383843, "activity_30": 7.410107}, "trend_signal": 0, "fair_value": 9.08955, "relative_strength": -4.887146, "rate_of_change": -0.283989694791653, "market_dynamics": -1.076018, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.007332, "high": 7.175643, "low": 6.954969, "close": 7.12889, "volume": 2789641}, "trend_line": 7.418737, "activity_lines": {"activity_5": 7.0198, "activity_10": 7.120176, "activity_20": 7.349742, "activity_30": 7.388994}, "trend_signal": 0, "fair_value": 8.970318, "relative_strength": -1.102469, "rate_of_change": -0.501760359134451, "market_dynamics": -1.037581, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.12515, "high": 7.140111, "low": 6.65201, "close": 6.762347, "volume": 4341128}, "trend_line": 7.384432, "activity_lines": {"activity_5": 6.936019, "activity_10": 7.030344, "activity_20": 7.282775, "activity_30": 7.346646}, "trend_signal": 0, "fair_value": 8.846629, "relative_strength": -3.958865, "rate_of_change": -0.46241024584103474, "market_dynamics": -0.948286, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.762347, "high": 6.889515, "low": 6.65949, "close": 6.882035, "volume": 1341443}, "trend_line": 7.357765, "activity_lines": {"activity_5": 6.913079, "activity_10": 6.979394, "activity_20": 7.230328, "activity_30": 7.314233}, "trend_signal": 0, "fair_value": 8.723607, "relative_strength": -3.886184, "rate_of_change": -0.36112459292739996, "market_dynamics": -0.946511, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.882034, "high": 7.037254, "low": 6.840892, "close": 6.921307, "volume": 1852413}, "trend_line": 7.34019, "activity_lines": {"activity_5": 6.91071, "activity_10": 6.952419, "activity_20": 7.183814, "activity_30": 7.286074}, "trend_signal": 0, "fair_value": 8.595666, "relative_strength": -4.428907, "rate_of_change": -0.23886329612320994, "market_dynamics": -0.944854, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.938138, "high": 7.179383, "low": 6.883905, "close": 6.990501, "volume": 2165660}, "trend_line": 7.335381, "activity_lines": {"activity_5": 6.929161, "activity_10": 6.948407, "activity_20": 7.146809, "activity_30": 7.263514}, "trend_signal": 0, "fair_value": 8.466262, "relative_strength": -3.024508, "rate_of_change": -0.065516015253009, "market_dynamics": -0.969268, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.990501, "high": 7.28224, "low": 6.895126, "close": 7.102708, "volume": 2518427}, "trend_line": 7.334678, "activity_lines": {"activity_5": 6.984392, "activity_10": 6.970134, "activity_20": 7.12434, "activity_30": 7.248503}, "trend_signal": 0, "fair_value": 8.352987, "relative_strength": -3.504103, "rate_of_change": -0.009583687609405376, "market_dynamics": -0.895865, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.112059, "high": 7.308421, "low": 7.084007, "close": 7.209305, "volume": 2235283}, "trend_line": 7.341176, "activity_lines": {"activity_5": 7.076901, "activity_10": 7.013147, "activity_20": 7.115441, "activity_30": 7.240414}, "trend_signal": 0, "fair_value": 8.249629, "relative_strength": -3.449565, "rate_of_change": 0.0885928462026509, "market_dynamics": -0.659213, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.160682, "high": 7.583328, "low": 7.108319, "close": 7.514134, "volume": 2808710}, "trend_line": 7.3537, "activity_lines": {"activity_5": 7.241222, "activity_10": 7.109169, "activity_20": 7.137643, "activity_30": 7.251573}, "trend_signal": 0, "fair_value": 8.151689, "relative_strength": -0.665836, "rate_of_change": 0.17059936991021574, "market_dynamics": -0.174844, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.383226, "high": 7.704886, "low": 5.745003, "close": 5.879651, "volume": 15612182}, "trend_line": 7.309552, "activity_lines": {"activity_5": 6.818575, "activity_10": 6.898559, "activity_20": 7.004797, "activity_30": 7.156473}, "trend_signal": 0, "fair_value": 8.051252, "relative_strength": -22.218899, "rate_of_change": -0.6003508437929186, "market_dynamics": -0.089563, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.890872, "high": 6.147078, "low": 5.889002, "close": 5.973157, "volume": 4804599}, "trend_line": 7.270102, "activity_lines": {"activity_5": 6.496541, "activity_10": 6.723278, "activity_20": 6.889891, "activity_30": 7.070254}, "trend_signal": 0, "fair_value": 7.961252, "relative_strength": -22.654918, "rate_of_change": -0.5397047589236718, "market_dynamics": -0.208957, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.984378, "high": 6.143338, "low": 5.950715, "close": 6.066663, "volume": 3573618}, "trend_line": 7.220391, "activity_lines": {"activity_5": 6.273498, "activity_10": 6.583325, "activity_20": 6.79386, "activity_30": 6.992613}, "trend_signal": 0, "fair_value": 7.893383, "relative_strength": -21.725278, "rate_of_change": -0.6837730749857347, "market_dynamics": -0.394926, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.066662, "high": 6.087234, "low": 5.814197, "close": 5.86282, "volume": 3951941}, "trend_line": 7.168567, "activity_lines": {"activity_5": 6.051577, "activity_10": 6.425624, "activity_20": 6.686195, "activity_30": 6.905027}, "trend_signal": 0, "fair_value": 7.86012, "relative_strength": -23.507513, "rate_of_change": -0.7177450639445961, "market_dynamics": -0.8196, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.86469, "high": 6.02739, "low": 5.737522, "close": 6.003079, "volume": 3129436}, "trend_line": 7.123912, "activity_lines": {"activity_5": 5.966175, "activity_10": 6.309778, "activity_20": 6.600656, "activity_30": 6.829835}, "trend_signal": 0, "fair_value": 7.820403, "relative_strength": -22.619014, "rate_of_change": -0.622927845969781, "market_dynamics": -0.923328, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.003079, "high": 6.225623, "low": 6.003079, "close": 6.122766, "volume": 2632807}, "trend_line": 7.076861, "activity_lines": {"activity_5": 6.021406, "activity_10": 6.231675, "activity_20": 6.53511, "activity_30": 6.765245}, "trend_signal": 0, "fair_value": 7.765291, "relative_strength": -20.329625, "rate_of_change": -0.6604657665619639, "market_dynamics": -0.900025, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.145208, "high": 6.294817, "low": 6.137728, "close": 6.210662, "volume": 2041972}, "trend_line": 7.023923, "activity_lines": {"activity_5": 6.089728, "activity_10": 6.184072, "activity_20": 6.484456, "activity_30": 6.709361}, "trend_signal": 0, "fair_value": 7.728913, "relative_strength": -18.226897, "rate_of_change": -0.7480435181643408, "market_dynamics": -0.863223, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.261156, "high": 6.311648, "low": 6.008689, "close": 6.107806, "volume": 2040094}, "trend_line": 6.966827, "activity_lines": {"activity_5": 6.10793, "activity_10": 6.131947, "activity_20": 6.429119, "activity_30": 6.650256}, "trend_signal": 0, "fair_value": 7.693706, "relative_strength": -16.394417, "rate_of_change": -0.812879070570671, "market_dynamics": -0.808281, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.077884, "high": 6.098455, "low": 5.722561, "close": 5.930144, "volume": 3904131}, "trend_line": 6.909707, "activity_lines": {"activity_5": 6.064169, "activity_10": 6.065609, "activity_20": 6.362097, "activity_30": 6.583374}, "trend_signal": 0, "fair_value": 7.663711, "relative_strength": -11.873343, "rate_of_change": -0.8198854370863562, "market_dynamics": -0.776596, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.671133, "high": 6.199442, "low": 5.563601, "close": 5.928274, "volume": 4450616}, "trend_line": 6.852524, "activity_lines": {"activity_5": 6.015297, "activity_10": 6.022188, "activity_20": 6.300356, "activity_30": 6.520055}, "trend_signal": 0, "fair_value": 7.639525, "relative_strength": -9.514249, "rate_of_change": -0.8275748884865914, "market_dynamics": -0.753376, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.003079, "high": 6.138663, "low": 5.95165, "close": 6.073208, "volume": 1392115}, "trend_line": 6.795734, "activity_lines": {"activity_5": 6.019723, "activity_10": 6.033953, "activity_20": 6.257495, "activity_30": 6.469777}, "trend_signal": 0, "fair_value": 7.612956, "relative_strength": -10.230283, "rate_of_change": -0.828745729310827, "market_dynamics": -0.717974, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.105936, "high": 6.517361, "low": 6.049832, "close": 6.484634, "volume": 1990468}, "trend_line": 6.74299, "activity_lines": {"activity_5": 6.164595, "activity_10": 6.117003, "activity_20": 6.257695, "activity_30": 6.449706}, "trend_signal": 0, "fair_value": 7.586982, "relative_strength": -5.342909, "rate_of_change": -0.776133968751581, "market_dynamics": -0.485296, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.526712, "high": 6.723074, "low": 6.3397, "close": 6.610868, "volume": 2293122}, "trend_line": 6.706675, "activity_lines": {"activity_5": 6.333279, "activity_10": 6.213705, "activity_20": 6.272282, "activity_30": 6.441182}, "trend_signal": 0, "fair_value": 7.566407, "relative_strength": -6.923507, "rate_of_change": -0.5385593038103289, "market_dynamics": -0.154147, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.624893, "high": 6.643594, "low": 5.62438, "close": 6.232898, "volume": 7676527}, "trend_line": 6.657641, "activity_lines": {"activity_5": 6.342437, "activity_10": 6.231791, "activity_20": 6.253339, "activity_30": 6.410616}, "trend_signal": 0, "fair_value": 7.537718, "relative_strength": -12.655726, "rate_of_change": -0.7311223519851462, "market_dynamics": 0.105046, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31081, "high": 6.476371, "low": 6.286462, "close": 6.388721, "volume": 2617978}, "trend_line": 6.610334, "activity_lines": {"activity_5": 6.383352, "activity_10": 6.27148, "activity_20": 6.251757, "activity_30": 6.393266}, "trend_signal": 0, "fair_value": 7.513438, "relative_strength": -12.995338, "rate_of_change": -0.7105670011344858, "market_dynamics": 0.46486, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.349765, "high": 6.588368, "low": 6.335157, "close": 6.39846, "volume": 1627374}, "trend_line": 6.573872, "activity_lines": {"activity_5": 6.396817, "activity_10": 6.305927, "activity_20": 6.253452, "activity_30": 6.379597}, "trend_signal": 0, "fair_value": 7.485967, "relative_strength": -11.964013, "rate_of_change": -0.5515908878431894, "market_dynamics": 0.568654, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.427676, "high": 6.646802, "low": 6.39359, "close": 6.39846, "volume": 1556470}, "trend_line": 6.54435, "activity_lines": {"activity_5": 6.388598, "activity_10": 6.335362, "activity_20": 6.257636, "activity_30": 6.36828}, "trend_signal": 0, "fair_value": 7.459651, "relative_strength": -11.939487, "rate_of_change": -0.4490808461132199, "market_dynamics": 0.583272, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.39359, "high": 6.442284, "low": 6.106292, "close": 6.120901, "volume": 2259067}, "trend_line": 6.508132, "activity_lines": {"activity_5": 6.293604, "activity_10": 6.310917, "activity_20": 6.238206, "activity_30": 6.340961}, "trend_signal": 0, "fair_value": 7.436827, "relative_strength": -16.24934, "rate_of_change": -0.553423945846415, "market_dynamics": 0.627295, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.120901, "high": 6.369243, "low": 5.906645, "close": 5.940731, "volume": 3083030}, "trend_line": 6.470272, "activity_lines": {"activity_5": 6.171219, "activity_10": 6.253476, "activity_20": 6.206292, "activity_30": 6.304354}, "trend_signal": 0, "fair_value": 7.414659, "relative_strength": -17.407644, "rate_of_change": -0.5817337447980501, "market_dynamics": 0.468203, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.940731, "high": 6.086815, "low": 5.872559, "close": 5.872559, "volume": 3287798}, "trend_line": 6.432883, "activity_lines": {"activity_5": 6.045587, "activity_10": 6.183448, "activity_20": 6.173926, "activity_30": 6.265792}, "trend_signal": 0, "fair_value": 7.388669, "relative_strength": -18.259634, "rate_of_change": -0.5778582415082276, "market_dynamics": 0.293994, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.853082, "high": 6.096554, "low": 5.823865, "close": 6.086815, "volume": 2559040}, "trend_line": 6.406189, "activity_lines": {"activity_5": 6.025784, "activity_10": 6.153388, "activity_20": 6.169782, "activity_30": 6.243465}, "trend_signal": 0, "fair_value": 7.373864, "relative_strength": -16.059451, "rate_of_change": -0.4149616898053329, "market_dynamics": 0.160551, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.111162, "high": 6.21342, "low": 5.930992, "close": 6.135509, "volume": 1955782}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.04299, "activity_10": 6.131934, "activity_20": 6.169289, "activity_30": 6.226002}, "trend_signal": 0, "fair_value": 7.35756, "relative_strength": -15.166021, "rate_of_change": -0.44002760455553586, "market_dynamics": 0.064974, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.13551, "high": 6.276724, "low": 6.008904, "close": 6.208551, "volume": 1799084}, "trend_line": 6.347322, "activity_lines": {"activity_5": 6.102072, "activity_10": 6.130109, "activity_20": 6.17498, "activity_30": 6.21507}, "trend_signal": 0, "fair_value": 7.341699, "relative_strength": -14.554333, "rate_of_change": -0.4809971777986827, "market_dynamics": 0.105209, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.135509, "high": 7.206789, "low": 6.116032, "close": 7.099661, "volume": 5003960}, "trend_line": 6.358566, "activity_lines": {"activity_5": 6.452348, "activity_10": 6.297618, "activity_20": 6.264863, "activity_30": 6.263608}, "trend_signal": 0, "fair_value": 7.32848, "relative_strength": -1.934883, "rate_of_change": 0.1771455741492174, "market_dynamics": 0.548999, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.187311, "high": 7.951815, "low": 7.167833, "close": 7.942076, "volume": 5703073}, "trend_line": 6.393901, "activity_lines": {"activity_5": 7.006167, "activity_10": 6.602534, "activity_20": 6.429086, "activity_30": 6.36577}, "trend_signal": 0, "fair_value": 7.319036, "relative_strength": 7.428853, "rate_of_change": 0.5557070572201326, "market_dynamics": 0.989984, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.029726, "high": 8.063812, "low": 7.489217, "close": 7.581737, "volume": 2519486}, "trend_line": 6.415915, "activity_lines": {"activity_5": 7.301906, "activity_10": 6.813691, "activity_20": 6.549757, "activity_30": 6.442404}, "trend_signal": 1, "fair_value": 7.309879, "relative_strength": 5.92428, "rate_of_change": 0.344296854142728, "market_dynamics": 1.324319, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.581736, "high": 7.742428, "low": 7.411306, "close": 7.576867, "volume": 1824507}, "trend_line": 6.435461, "activity_lines": {"activity_5": 7.496359, "activity_10": 7.002449, "activity_20": 6.663018, "activity_30": 6.517304}, "trend_signal": 1, "fair_value": 7.29867, "relative_strength": 3.508677, "rate_of_change": 0.3046486744291354, "market_dynamics": 1.547539, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.576867, "high": 7.708342, "low": 7.494086, "close": 7.674256, "volume": 1704336}, "trend_line": 6.454512, "activity_lines": {"activity_5": 7.627185, "activity_10": 7.187488, "activity_20": 6.779047, "activity_30": 6.597226}, "trend_signal": 1, "fair_value": 7.29189, "relative_strength": 4.821692, "rate_of_change": 0.2960316285033838, "market_dynamics": 1.45948, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.693734, "high": 8.25859, "low": 7.64017, "close": 8.209896, "volume": 2163527}, "trend_line": 6.487865, "activity_lines": {"activity_5": 7.838844, "activity_10": 7.441673, "activity_20": 6.938631, "activity_30": 6.710477}, "trend_signal": 1, "fair_value": 7.291769, "relative_strength": 10.104884, "rate_of_change": 0.5167392980290372, "market_dynamics": 1.378712, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.229374, "high": 8.278068, "low": 7.757037, "close": 7.830079, "volume": 2599505}, "trend_line": 6.498397, "activity_lines": {"activity_5": 7.849881, "activity_10": 7.585544, "activity_20": 7.051186, "activity_30": 6.797071}, "trend_signal": 1, "fair_value": 7.285567, "relative_strength": 7.021101, "rate_of_change": 0.16233383401164392, "market_dynamics": 1.351352, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.786253, "high": 7.922598, "low": 7.698603, "close": 7.752167, "volume": 1618680}, "trend_line": 6.560814, "activity_lines": {"activity_5": 7.842415, "activity_10": 7.679657, "activity_20": 7.147264, "activity_30": 6.87796}, "trend_signal": 1, "fair_value": 7.276427, "relative_strength": 4.887308, "rate_of_change": 0.9604984121468717, "market_dynamics": 1.273765, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.752167, "high": 7.90312, "low": 7.625562, "close": 7.742428, "volume": 1701419}, "trend_line": 6.61979, "activity_lines": {"activity_5": 7.82034, "activity_10": 7.74172, "activity_20": 7.23442, "activity_30": 6.954193}, "trend_signal": 1, "fair_value": 7.266752, "relative_strength": 3.45264, "rate_of_change": 0.8989128483142544, "market_dynamics": 1.176115, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.971293, "high": 8.073551, "low": 7.757037, "close": 7.791123, "volume": 2432873}, "trend_line": 6.677272, "activity_lines": {"activity_5": 7.803459, "activity_10": 7.78342, "activity_20": 7.320224, "activity_30": 7.029763}, "trend_signal": 1, "fair_value": 7.263422, "relative_strength": 5.424299, "rate_of_change": 0.8683357024920768, "market_dynamics": 1.078437, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.791123, "high": 7.917729, "low": 7.596345, "close": 7.625562, "volume": 1426075}, "trend_line": 6.73603, "activity_lines": {"activity_5": 7.7236, "activity_10": 7.766245, "activity_20": 7.38464, "activity_30": 7.090943}, "trend_signal": 1, "fair_value": 7.260369, "relative_strength": 3.611655, "rate_of_change": 0.8799701434957282, "market_dynamics": 0.909698, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.669387, "high": 7.937206, "low": 7.362611, "close": 7.839818, "volume": 2179011}, "trend_line": 6.797255, "activity_lines": {"activity_5": 7.754115, "activity_10": 7.778463, "activity_20": 7.462829, "activity_30": 7.162155}, "trend_signal": 1, "fair_value": 7.253259, "relative_strength": 5.462127, "rate_of_change": 0.9089181609939299, "market_dynamics": 0.869938, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.888512, "high": 7.90312, "low": 7.464869, "close": 7.464869, "volume": 1625676}, "trend_line": 6.841991, "activity_lines": {"activity_5": 7.658998, "activity_10": 7.724367, "activity_20": 7.498399, "activity_30": 7.205227}, "trend_signal": 1, "fair_value": 7.242382, "relative_strength": 0.329192, "rate_of_change": 0.6581480318157893, "market_dynamics": 0.598567, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46487, "high": 7.72295, "low": 7.187311, "close": 7.688864, "volume": 2389203}, "trend_line": 6.891265, "activity_lines": {"activity_5": 7.6577, "activity_10": 7.713123, "activity_20": 7.550224, "activity_30": 7.259864}, "trend_signal": 1, "fair_value": 7.23378, "relative_strength": 2.508698, "rate_of_change": 0.7201704883856117, "market_dynamics": 0.321509, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.791123, "high": 8.292677, "low": 7.698603, "close": 8.263459, "volume": 2959840}, "trend_line": 6.96312, "activity_lines": {"activity_5": 7.851504, "activity_10": 7.804315, "activity_20": 7.650628, "activity_30": 7.348393}, "trend_signal": 1, "fair_value": 7.226317, "relative_strength": 4.586327, "rate_of_change": 1.0426968053035288, "market_dynamics": 0.248248, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26346, "high": 8.901359, "low": 7.591475, "close": 8.516671, "volume": 7059897}, "trend_line": 7.049337, "activity_lines": {"activity_5": 8.098223, "activity_10": 7.930832, "activity_20": 7.764944, "activity_30": 7.448622}, "trend_signal": 1, "fair_value": 7.228294, "relative_strength": 6.231823, "rate_of_change": 1.2381949470926887, "market_dynamics": 0.215797, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.497194, "high": 8.628668, "low": 7.976161, "close": 8.102768, "volume": 2417630}, "trend_line": 7.121821, "activity_lines": {"activity_5": 8.147567, "activity_10": 7.976516, "activity_20": 7.827574, "activity_30": 7.516585}, "trend_signal": 1, "fair_value": 7.222135, "relative_strength": 2.924449, "rate_of_change": 1.0282385421494151, "market_dynamics": 0.225947, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.161201, "high": 8.365718, "low": 8.08329, "close": 8.166071, "volume": 1516369}, "trend_line": 7.191583, "activity_lines": {"activity_5": 8.200481, "activity_10": 8.028752, "activity_20": 7.885613, "activity_30": 7.583956}, "trend_signal": 1, "fair_value": 7.216907, "relative_strength": 2.540369, "rate_of_change": 0.9795528418925423, "market_dynamics": 0.176551, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.146593, "high": 8.17581, "low": 7.849557, "close": 7.99564, "volume": 1558067}, "trend_line": 7.24195, "activity_lines": {"activity_5": 8.149839, "activity_10": 8.042475, "activity_20": 7.91752, "activity_30": 7.635831}, "trend_signal": 1, "fair_value": 7.212685, "relative_strength": 3.76964, "rate_of_change": 0.7003604074374237, "market_dynamics": -0.018451, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.985901, "high": 8.219635, "low": 7.873904, "close": 8.185548, "volume": 1535140}, "trend_line": 7.294439, "activity_lines": {"activity_5": 8.142048, "activity_10": 8.086123, "activity_20": 7.958655, "activity_30": 7.696708}, "trend_signal": 1, "fair_value": 7.20989, "relative_strength": 3.606205, "rate_of_change": 0.7247909748065033, "market_dynamics": -0.25923, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.170941, "high": 8.623799, "low": 8.112507, "close": 8.570235, "volume": 2205705}, "trend_line": 7.37235, "activity_lines": {"activity_5": 8.26768, "activity_10": 8.192543, "activity_20": 8.027013, "activity_30": 7.779017}, "trend_signal": 1, "fair_value": 7.211187, "relative_strength": 6.717615, "rate_of_change": 1.068087621268754, "market_dynamics": -0.124768, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.570235, "high": 8.706579, "low": 8.35111, "close": 8.487454, "volume": 1725692}, "trend_line": 7.442308, "activity_lines": {"activity_5": 8.362147, "activity_10": 8.266735, "activity_20": 8.080484, "activity_30": 7.850959}, "trend_signal": 1, "fair_value": 7.215946, "relative_strength": 6.147047, "rate_of_change": 0.9489240201563917, "market_dynamics": 0.010036, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.472846, "high": 9.032832, "low": 8.331632, "close": 8.847794, "volume": 3760289}, "trend_line": 7.523952, "activity_lines": {"activity_5": 8.551082, "activity_10": 8.394669, "activity_20": 8.165676, "activity_30": 7.941636}, "trend_signal": 1, "fair_value": 7.222028, "relative_strength": 9.005285, "rate_of_change": 1.0970252776423755, "market_dynamics": 0.366644, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.765013, "high": 8.96953, "low": 8.765013, "close": 8.911097, "volume": 620594}, "trend_line": 7.607707, "activity_lines": {"activity_5": 8.715669, "activity_10": 8.508969, "activity_20": 8.250869, "activity_30": 8.031129}, "trend_signal": 1, "fair_value": 7.228894, "relative_strength": 9.063662, "rate_of_change": 1.1131782871554738, "market_dynamics": 0.629682, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.911096, "high": 9.461345, "low": 8.891619, "close": 9.398042, "volume": 1838985}, "trend_line": 7.716945, "activity_lines": {"activity_5": 8.981542, "activity_10": 8.689581, "activity_20": 8.376083, "activity_30": 8.146635}, "trend_signal": 1, "fair_value": 7.233636, "relative_strength": 12.721574, "rate_of_change": 1.435886003496185, "market_dynamics": 0.864844, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.398042, "high": 10.225849, "low": 9.344478, "close": 10.225849, "volume": 2598735}, "trend_line": 7.859782, "activity_lines": {"activity_5": 9.442516, "activity_10": 9.000075, "activity_20": 8.571928, "activity_30": 8.308499}, "trend_signal": 1, "fair_value": 7.242005, "relative_strength": 21.061571, "rate_of_change": 1.850952676220967, "market_dynamics": 1.179416, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.225849, "high": 10.65436, "low": 10.108982, "close": 10.518016, "volume": 2728650}, "trend_line": 8.014631, "activity_lines": {"activity_5": 9.890506, "activity_10": 9.332614, "activity_20": 8.785998, "activity_30": 8.479998}, "trend_signal": 1, "fair_value": 7.251617, "relative_strength": 21.795719, "rate_of_change": 1.9701437011866176, "market_dynamics": 1.332519, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.255065, "high": 11.043917, "low": 10.060288, "close": 10.936789, "volume": 2818326}, "trend_line": 8.176297, "activity_lines": {"activity_5": 10.342716, "activity_10": 9.697381, "activity_20": 9.027152, "activity_30": 8.668525}, "trend_signal": 1, "fair_value": 7.263337, "relative_strength": 27.557931, "rate_of_change": 2.0171359105615756, "market_dynamics": 1.560818, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.936788, "high": 11.228955, "low": 10.235587, "close": 10.547233, "volume": 2517775}, "trend_line": 8.323354, "activity_lines": {"activity_5": 10.525807, "activity_10": 9.940942, "activity_20": 9.21604, "activity_30": 8.821488}, "trend_signal": 1, "fair_value": 7.270225, "relative_strength": 23.791644, "rate_of_change": 1.7985770330994608, "market_dynamics": 1.564794, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.469322, "high": 10.732273, "low": 10.313499, "close": 10.371932, "volume": 2138114}, "trend_line": 8.462133, "activity_lines": {"activity_5": 10.541389, "activity_10": 10.106237, "activity_20": 9.374877, "activity_30": 8.953655}, "trend_signal": 1, "fair_value": 7.288386, "relative_strength": 18.574007, "rate_of_change": 1.6673446785995112, "market_dynamics": 1.444593, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.225849, "high": 11.472428, "low": 9.719426, "close": 11.034178, "volume": 5427003}, "trend_line": 8.593284, "activity_lines": {"activity_5": 10.712794, "activity_10": 10.352189, "activity_20": 9.584496, "activity_30": 9.119593}, "trend_signal": 1, "fair_value": 7.308421, "relative_strength": 24.847568, "rate_of_change": 1.549857465015037, "market_dynamics": 1.451797, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.034178, "high": 11.034178, "low": 10.284283, "close": 10.371932, "volume": 1999779}, "trend_line": 8.674279, "activity_lines": {"activity_5": 10.609562, "activity_10": 10.432933, "activity_20": 9.714811, "activity_30": 9.234345}, "trend_signal": 1, "fair_value": 7.329488, "relative_strength": 13.334306, "rate_of_change": 0.942538382299476, "market_dynamics": 1.232648, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39141, "high": 10.751749, "low": 10.177154, "close": 10.39141, "volume": 2086561}, "trend_line": 8.767935, "activity_lines": {"activity_5": 10.522561, "activity_10": 10.482956, "activity_20": 9.834925, "activity_30": 9.345127}, "trend_signal": 1, "fair_value": 7.352274, "relative_strength": 12.279864, "rate_of_change": 1.0796978054314288, "market_dynamics": 1.043027, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21611, "high": 10.313499, "low": 9.524648, "close": 9.826554, "volume": 2588908}, "trend_line": 8.842924, "activity_lines": {"activity_5": 10.283633, "activity_10": 10.402212, "activity_20": 9.887306, "activity_30": 9.413425}, "trend_signal": 1, "fair_value": 7.374745, "relative_strength": 9.231708, "rate_of_change": 0.8552640958218831, "market_dynamics": 0.757606, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.553864, "high": 9.734034, "low": 9.047442, "close": 9.120483, "volume": 3627457}, "trend_line": 8.891132, "activity_lines": {"activity_5": 9.857394, "activity_10": 10.176446, "activity_20": 9.862263, "activity_30": 9.431332}, "trend_signal": 1, "fair_value": 7.391766, "relative_strength": 0.503363, "rate_of_change": 0.5451590446779899, "market_dynamics": 0.216505, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.086397, "high": 9.51004, "low": 8.862403, "close": 8.896489, "volume": 2587164}, "trend_line": 8.914018, "activity_lines": {"activity_5": 9.439919, "activity_10": 9.915001, "activity_20": 9.811806, "activity_30": 9.431678}, "trend_signal": 1, "fair_value": 7.406659, "relative_strength": 0.133696, "rate_of_change": 0.25740254446790056, "market_dynamics": -0.20918, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.648146, "high": 9.495431, "low": 8.560496, "close": 9.18, "volume": 2935406}, "trend_line": 8.959016, "activity_lines": {"activity_5": 9.259462, "activity_10": 9.729273, "activity_20": 9.786542, "activity_30": 9.448838}, "trend_signal": 1, "fair_value": 7.419267, "relative_strength": 4.305158, "rate_of_change": 0.5048004166022511, "market_dynamics": -0.569427, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.075, "high": 9.5, "low": 8.955, "close": 9.315, "volume": 1576228}, "trend_line": 9.01111, "activity_lines": {"activity_5": 9.203466, "activity_10": 9.592419, "activity_20": 9.769005, "activity_30": 9.471805}, "trend_signal": 1, "fair_value": 7.435458, "relative_strength": 1.792427, "rate_of_change": 0.5814701078779221, "market_dynamics": -0.820803, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.315, "high": 9.88, "low": 8.97, "close": 9.61, "volume": 2898984}, "trend_line": 9.073363, "activity_lines": {"activity_5": 9.317564, "activity_10": 9.538688, "activity_20": 9.774092, "activity_30": 9.510443}, "trend_signal": 1, "fair_value": 7.45162, "relative_strength": 1.211332, "rate_of_change": 0.6908471875273979, "market_dynamics": -0.851451, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 9.76, "low": 9.31, "close": 9.625, "volume": 2919627}, "trend_line": 9.134492, "activity_lines": {"activity_5": 9.451099, "activity_10": 9.504724, "activity_20": 9.772921, "activity_30": 9.546032}, "trend_signal": 1, "fair_value": 7.468413, "relative_strength": -0.325661, "rate_of_change": 0.6737193254584802, "market_dynamics": -0.787451, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.51, "high": 10.62, "low": 9.285, "close": 10.28, "volume": 3486361}, "trend_line": 9.222973, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.603433, "activity_20": 9.827276, "activity_30": 9.619936}, "trend_signal": 1, "fair_value": 7.486178, "relative_strength": 7.323405, "rate_of_change": 0.9686471891376095, "market_dynamics": -0.65921, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 10.55, "low": 10.13, "close": 10.47, "volume": 1817873}, "trend_line": 9.310646, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.750399, "activity_20": 9.891584, "activity_30": 9.700389}, "trend_signal": 1, "fair_value": 7.505336, "relative_strength": 7.313962, "rate_of_change": 0.9505936968480831, "market_dynamics": -0.549883, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 10.92, "low": 10.17, "close": 10.86, "volume": 1989939}, "trend_line": 9.423817, "activity_lines": {"activity_5": 10.392, "activity_10": 9.966491, "activity_20": 9.983594, "activity_30": 9.800348}, "trend_signal": 1, "fair_value": 7.528128, "relative_strength": 12.319095, "rate_of_change": 1.2155010511622872, "market_dynamics": -0.428053, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.27, "close": 10.34, "volume": 1251509}, "trend_line": 9.512188, "activity_lines": {"activity_5": 10.449, "activity_10": 10.079517, "activity_20": 10.016499, "activity_30": 9.859456}, "trend_signal": 1, "fair_value": 7.547456, "relative_strength": 6.001663, "rate_of_change": 0.9377410448441478, "market_dynamics": -0.356688, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.57, "low": 10.16, "close": 10.34, "volume": 1345071}, "trend_line": 9.581406, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.183209, "activity_20": 10.0426, "activity_30": 9.912863}, "trend_signal": 1, "fair_value": 7.567831, "relative_strength": 2.143438, "rate_of_change": 0.7276769550812004, "market_dynamics": -0.434343, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.11, "low": 10.38, "close": 11.08, "volume": 1409757}, "trend_line": 9.66685, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.399273, "activity_20": 10.134691, "activity_30": 10.009547}, "trend_signal": 1, "fair_value": 7.593156, "relative_strength": 9.343823, "rate_of_change": 0.8917689115772858, "market_dynamics": -0.215722, "expectation": {"probability": 53.7757, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6264f7-435f-495a-9444-f7a46cbb0de4/", "share_image": "https://sharemaestro.com/terminal/ca6264f7-435f-495a-9444-f7a46cbb0de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}