{"ticker": {"uuid": "ca6264f7-435f-495a-9444-f7a46cbb0de4", "symbol": "TYRES", "name": "Nokian Renkaat Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, TYRES rose 23.69%, moving from 12.83 to 15.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.18 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 56.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "15.87"}, {"label": "12-Week Change", "value": "23.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.18"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 15.89, "high": 15.98, "low": 15.36, "close": 15.87, "volume": 1366045}, "trend_line": 12.300831, "activity_lines": {"activity_5": 16.064, "activity_10": 15.852, "activity_20": 14.761191, "activity_30": 13.675746}, "trend_signal": 1, "fair_value": 8.359316, "relative_strength": 33.175473, "rate_of_change": 1.5124246940102393, "market_dynamics": 1.426352, "expectation": {"probability": 56.4301, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 6.48964, "high": 6.491341, "low": 6.043956, "close": 6.334842, "volume": 3081628}, "trend_line": 6.928997, "activity_lines": {"activity_5": 6.523889, "activity_10": 6.632129, "activity_20": 6.787841, "activity_30": 6.88264}, "trend_signal": 0, "fair_value": 15.68648, "relative_strength": -8.711491, "rate_of_change": -0.2408531519959148, "market_dynamics": -0.387375, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.370564, "high": 6.715885, "low": 6.350152, "close": 6.554282, "volume": 3443517}, "trend_line": 6.936769, "activity_lines": {"activity_5": 6.513342, "activity_10": 6.595634, "activity_20": 6.754346, "activity_30": 6.858465}, "trend_signal": 0, "fair_value": 15.607804, "relative_strength": -3.212861, "rate_of_change": 0.11216630632110408, "market_dynamics": -0.22705, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.557684, "high": 6.719287, "low": 6.360358, "close": 6.52026, "volume": 2672542}, "trend_line": 6.938606, "activity_lines": {"activity_5": 6.503476, "activity_10": 6.565571, "activity_20": 6.72128, "activity_30": 6.831593}, "trend_signal": 0, "fair_value": 15.529626, "relative_strength": -4.44359, "rate_of_change": 0.02648206967826215, "market_dynamics": -0.191349, "expectation": {"probability": 45.9904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.521961, "high": 6.707379, "low": 6.389276, "close": 6.479434, "volume": 2175401}, "trend_line": 6.935481, "activity_lines": {"activity_5": 6.487372, "activity_10": 6.540024, "activity_20": 6.687379, "activity_30": 6.801969}, "trend_signal": 0, "fair_value": 15.442829, "relative_strength": 0.903229, "rate_of_change": -0.04503786495442776, "market_dynamics": -0.267696, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.498146, "high": 6.547477, "low": 5.256353, "close": 5.975913, "volume": 7634991}, "trend_line": 6.89424, "activity_lines": {"activity_5": 6.320099, "activity_10": 6.428494, "activity_20": 6.608619, "activity_30": 6.740062}, "trend_signal": 0, "fair_value": 15.353483, "relative_strength": -7.290195, "rate_of_change": -0.5946379205710506, "market_dynamics": -0.354904, "expectation": {"probability": 44.9628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.979315, "high": 6.957017, "low": 5.817712, "close": 6.820502, "volume": 4634825}, "trend_line": 6.895282, "activity_lines": {"activity_5": 6.469284, "activity_10": 6.484537, "activity_20": 6.616153, "activity_30": 6.735304}, "trend_signal": 0, "fair_value": 15.264279, "relative_strength": 1.406397, "rate_of_change": 0.01511406623500179, "market_dynamics": -0.193718, "expectation": {"probability": 43.5634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.834503, "high": 7.116284, "low": 6.676986, "close": 7.006021, "volume": 2512045}, "trend_line": 6.892525, "activity_lines": {"activity_5": 6.647932, "activity_10": 6.57145, "activity_20": 6.64289, "activity_30": 6.742449}, "trend_signal": 0, "fair_value": 15.17404, "relative_strength": 3.901877, "rate_of_change": -0.03998386142872617, "market_dynamics": 0.096371, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.021774, "high": 7.524079, "low": 6.929013, "close": 7.228297, "volume": 3993694}, "trend_line": 6.899959, "activity_lines": {"activity_5": 6.870556, "activity_10": 6.693842, "activity_20": 6.690435, "activity_30": 6.764112}, "trend_signal": 0, "fair_value": 15.079082, "relative_strength": 4.912834, "rate_of_change": 0.10785597440705606, "market_dynamics": 0.705886, "expectation": {"probability": 47.4788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.282552, "high": 7.315806, "low": 6.887009, "close": 7.025274, "volume": 2691081}, "trend_line": 6.883848, "activity_lines": {"activity_5": 6.978303, "activity_10": 6.768457, "activity_20": 6.716553, "activity_30": 6.772196}, "trend_signal": 0, "fair_value": 14.98021, "relative_strength": 2.36164, "rate_of_change": -0.23349414105213584, "market_dynamics": 1.183666, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.006022, "high": 7.044526, "low": 6.493215, "close": 6.673485, "volume": 4690899}, "trend_line": 6.856918, "activity_lines": {"activity_5": 6.932397, "activity_10": 6.773733, "activity_20": 6.707224, "activity_30": 6.758625}, "trend_signal": 0, "fair_value": 14.873811, "relative_strength": -3.829245, "rate_of_change": -0.3912056163936234, "market_dynamics": 1.252849, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.685736, "high": 7.333308, "low": 6.62448, "close": 7.287803, "volume": 2970478}, "trend_line": 6.856363, "activity_lines": {"activity_5": 7.044759, "activity_10": 6.887547, "activity_20": 6.758547, "activity_30": 6.786424}, "trend_signal": 0, "fair_value": 14.777009, "relative_strength": 4.465517, "rate_of_change": -0.008094015416259977, "market_dynamics": 1.321169, "expectation": {"probability": 46.483, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.258049, "high": 7.280802, "low": 6.918512, "close": 7.063778, "volume": 2992760}, "trend_line": 6.84766, "activity_lines": {"activity_5": 7.051293, "activity_10": 6.943301, "activity_20": 6.787853, "activity_30": 6.799805}, "trend_signal": 0, "fair_value": 14.679884, "relative_strength": 1.485549, "rate_of_change": -0.12693318600546213, "market_dynamics": 1.162427, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.062028, "high": 7.237047, "low": 6.901011, "close": 7.097032, "volume": 3185595}, "trend_line": 6.845509, "activity_lines": {"activity_5": 7.065062, "activity_10": 6.995839, "activity_20": 6.821204, "activity_30": 6.815894}, "trend_signal": 0, "fair_value": 14.586358, "relative_strength": 0.042758, "rate_of_change": -0.03141219044170502, "market_dynamics": 1.090222, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.105783, "high": 7.321056, "low": 7.08478, "close": 7.224795, "volume": 1981929}, "trend_line": 6.848694, "activity_lines": {"activity_5": 7.130169, "activity_10": 7.061119, "activity_20": 6.867104, "activity_30": 6.840364}, "trend_signal": 0, "fair_value": 14.493264, "relative_strength": 1.99688, "rate_of_change": 0.046526854321573684, "market_dynamics": 1.051734, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.328057, "high": 7.534579, "low": 7.114534, "close": 7.406816, "volume": 2183614}, "trend_line": 6.855394, "activity_lines": {"activity_5": 7.242648, "activity_10": 7.145942, "activity_20": 6.928248, "activity_30": 6.876372}, "trend_signal": 1, "fair_value": 14.398579, "relative_strength": 3.312288, "rate_of_change": 0.09782887073068781, "market_dynamics": 1.00701, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.406816, "high": 7.552082, "low": 7.2668, "close": 7.382314, "volume": 2216758}, "trend_line": 6.863376, "activity_lines": {"activity_5": 7.298071, "activity_10": 7.200293, "activity_20": 6.983913, "activity_30": 6.910367}, "trend_signal": 1, "fair_value": 14.300738, "relative_strength": 3.358506, "rate_of_change": 0.11643386215291589, "market_dynamics": 1.008096, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.345559, "high": 7.366561, "low": 7.088281, "close": 7.119784, "volume": 2357792}, "trend_line": 6.869695, "activity_lines": {"activity_5": 7.259683, "activity_10": 7.196697, "activity_20": 7.011152, "activity_30": 6.926909}, "trend_signal": 1, "fair_value": 14.197297, "relative_strength": 3.868553, "rate_of_change": 0.09206839316395325, "market_dynamics": 0.938442, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.137287, "high": 7.62734, "low": 7.091782, "close": 7.536331, "volume": 4354422}, "trend_line": 6.894605, "activity_lines": {"activity_5": 7.356411, "activity_10": 7.266769, "activity_20": 7.076227, "activity_30": 6.969918}, "trend_signal": 1, "fair_value": 14.099234, "relative_strength": 5.658347, "rate_of_change": 0.36260707353092403, "market_dynamics": 1.061368, "expectation": {"probability": 48.3981, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.534579, "high": 7.739353, "low": 7.137286, "close": 7.315805, "volume": 5650689}, "trend_line": 6.917891, "activity_lines": {"activity_5": 7.350343, "activity_10": 7.291144, "activity_20": 7.115988, "activity_30": 6.997092}, "trend_signal": 1, "fair_value": 13.989648, "relative_strength": 5.260114, "rate_of_change": 0.3377423362179515, "market_dynamics": 1.179483, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.315806, "high": 7.917872, "low": 7.035776, "close": 7.371812, "volume": 7540830}, "trend_line": 6.926146, "activity_lines": {"activity_5": 7.356877, "activity_10": 7.32042, "activity_20": 7.158291, "activity_30": 7.026377}, "trend_signal": 1, "fair_value": 13.892079, "relative_strength": 8.045358, "rate_of_change": 0.11932827504798967, "market_dynamics": 1.264557, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.419067, "high": 7.553832, "low": 7.182791, "close": 7.445321, "volume": 2594711}, "trend_line": 6.936172, "activity_lines": {"activity_5": 7.390248, "activity_10": 7.350364, "activity_20": 7.203443, "activity_30": 7.059872}, "trend_signal": 1, "fair_value": 13.797255, "relative_strength": 7.095817, "rate_of_change": 0.14475582813298865, "market_dynamics": 1.317251, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.447071, "high": 7.594087, "low": 7.198543, "close": 7.387564, "volume": 2981619}, "trend_line": 6.940813, "activity_lines": {"activity_5": 7.400165, "activity_10": 7.366943, "activity_20": 7.237806, "activity_30": 7.088995}, "trend_signal": 1, "fair_value": 13.702785, "relative_strength": 6.477083, "rate_of_change": 0.06691010545875072, "market_dynamics": 1.131513, "expectation": {"probability": 52.9909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.385813, "high": 7.53108, "low": 7.26505, "close": 7.413817, "volume": 2217139}, "trend_line": 6.948711, "activity_lines": {"activity_5": 7.400982, "activity_10": 7.382409, "activity_20": 7.270701, "activity_30": 7.119511}, "trend_signal": 1, "fair_value": 13.604083, "relative_strength": 6.847626, "rate_of_change": 0.11379070434544138, "market_dynamics": 0.871979, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.413817, "high": 7.457572, "low": 7.151288, "close": 7.35956, "volume": 2260958}, "trend_line": 6.967842, "activity_lines": {"activity_5": 7.391881, "activity_10": 7.38225, "activity_20": 7.294174, "activity_30": 7.146017}, "trend_signal": 1, "fair_value": 13.500098, "relative_strength": 5.945058, "rate_of_change": 0.2753172494869881, "market_dynamics": 0.649311, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.315806, "high": 7.394565, "low": 7.07953, "close": 7.107533, "volume": 3518162}, "trend_line": 6.979876, "activity_lines": {"activity_5": 7.295854, "activity_10": 7.333817, "activity_20": 7.289453, "activity_30": 7.15503}, "trend_signal": 1, "fair_value": 13.401173, "relative_strength": 2.565476, "rate_of_change": 0.17270770491064347, "market_dynamics": 0.300297, "expectation": {"probability": 51.5655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.123285, "high": 7.700849, "low": 7.109283, "close": 7.655344, "volume": 3181091}, "trend_line": 7.01295, "activity_lines": {"activity_5": 7.400049, "activity_10": 7.390428, "activity_20": 7.331516, "activity_30": 7.198608}, "trend_signal": 1, "fair_value": 13.304938, "relative_strength": 9.669403, "rate_of_change": 0.47384795947664465, "market_dynamics": 0.299211, "expectation": {"probability": 48.294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.655344, "high": 7.804109, "low": 7.571335, "close": 7.641342, "volume": 1907565}, "trend_line": 7.043174, "activity_lines": {"activity_5": 7.485575, "activity_10": 7.439529, "activity_20": 7.36827, "activity_30": 7.23915}, "trend_signal": 1, "fair_value": 13.200683, "relative_strength": 9.577599, "rate_of_change": 0.43097412643751326, "market_dynamics": 0.253185, "expectation": {"probability": 50.4708, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.639591, "high": 8.120895, "low": 7.496076, "close": 8.017633, "volume": 2897545}, "trend_line": 7.089401, "activity_lines": {"activity_5": 7.679613, "activity_10": 7.547563, "activity_20": 7.437836, "activity_30": 7.302018}, "trend_signal": 1, "fair_value": 13.099137, "relative_strength": 12.722532, "rate_of_change": 0.6563376114234863, "market_dynamics": 0.381285, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.019384, "high": 8.427179, "low": 7.989631, "close": 8.113894, "volume": 2928065}, "trend_line": 7.135548, "activity_lines": {"activity_5": 7.865483, "activity_10": 7.664349, "activity_20": 7.512811, "activity_30": 7.368114}, "trend_signal": 1, "fair_value": 12.994955, "relative_strength": 13.733401, "rate_of_change": 0.6509294649858343, "market_dynamics": 0.784985, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.138397, "high": 8.288913, "low": 7.816361, "close": 7.944125, "volume": 2438449}, "trend_line": 7.18369, "activity_lines": {"activity_5": 7.944475, "activity_10": 7.735757, "activity_20": 7.566434, "activity_30": 7.42028}, "trend_signal": 1, "fair_value": 12.891015, "relative_strength": 11.257409, "rate_of_change": 0.674678384897703, "market_dynamics": 0.844726, "expectation": {"probability": 51.9505, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.982629, "high": 8.021134, "low": 7.800609, "close": 7.945876, "volume": 2505439}, "trend_line": 7.237392, "activity_lines": {"activity_5": 7.968278, "activity_10": 7.797077, "activity_20": 7.614172, "activity_30": 7.469454}, "trend_signal": 1, "fair_value": 12.789255, "relative_strength": 10.847723, "rate_of_change": 0.7475545297750803, "market_dynamics": 1.032215, "expectation": {"probability": 49.8729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.99663, "high": 8.201403, "low": 7.258818, "close": 7.450367, "volume": 6788762}, "trend_line": 7.267261, "activity_lines": {"activity_5": 7.807542, "activity_10": 7.759204, "activity_20": 7.611586, "activity_30": 7.483194}, "trend_signal": 1, "fair_value": 12.677171, "relative_strength": 2.571761, "rate_of_change": 0.4127039132328412, "market_dynamics": 0.822684, "expectation": {"probability": 51.929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.450367, "high": 7.713064, "low": 7.435773, "close": 7.618201, "volume": 2204252}, "trend_line": 7.303859, "activity_lines": {"activity_5": 7.715483, "activity_10": 7.750705, "activity_20": 7.623143, "activity_30": 7.505835}, "trend_signal": 1, "fair_value": 12.567347, "relative_strength": 1.473469, "rate_of_change": 0.503601012816241, "market_dynamics": 0.534834, "expectation": {"probability": 49.8744, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.625498, "high": 8.391695, "low": 7.610904, "close": 8.251225, "volume": 3436718}, "trend_line": 7.362919, "activity_lines": {"activity_5": 7.86106, "activity_10": 7.853584, "activity_20": 7.692506, "activity_30": 7.566956}, "trend_signal": 1, "fair_value": 12.461827, "relative_strength": 8.271083, "rate_of_change": 0.8086136383519954, "market_dynamics": 0.63874, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.225686, "high": 8.229335, "low": 7.683875, "close": 7.791508, "volume": 2840621}, "trend_line": 7.423439, "activity_lines": {"activity_5": 7.844244, "activity_10": 7.856667, "activity_20": 7.713199, "activity_30": 7.594607}, "trend_signal": 1, "fair_value": 12.349713, "relative_strength": 2.739459, "rate_of_change": 0.8219566180206566, "market_dynamics": 0.417966, "expectation": {"probability": 53.3739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.798806, "high": 7.891843, "low": 7.590835, "close": 7.68205, "volume": 1824487}, "trend_line": 7.452157, "activity_lines": {"activity_5": 7.801115, "activity_10": 7.827412, "activity_20": 7.721635, "activity_30": 7.611291}, "trend_signal": 1, "fair_value": 12.231229, "relative_strength": 2.299846, "rate_of_change": 0.38685574165827424, "market_dynamics": 0.295472, "expectation": {"probability": 51.9102, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.729482, "high": 7.798805, "low": 7.421178, "close": 7.448543, "volume": 2321850}, "trend_line": 7.466908, "activity_lines": {"activity_5": 7.697739, "activity_10": 7.755216, "activity_20": 7.706406, "activity_30": 7.611058}, "trend_signal": 1, "fair_value": 12.112086, "relative_strength": -0.387763, "rate_of_change": 0.19794268961322745, "market_dynamics": 0.091582, "expectation": {"probability": 47.1232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.448543, "high": 7.495975, "low": 7.069092, "close": 7.134766, "volume": 3865889}, "trend_line": 7.46379, "activity_lines": {"activity_5": 7.489893, "activity_10": 7.629475, "activity_20": 7.659727, "activity_30": 7.58963}, "trend_signal": 1, "fair_value": 11.993938, "relative_strength": -2.502511, "rate_of_change": -0.04175757890682103, "market_dynamics": -0.48844, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.134767, "high": 7.184022, "low": 7.014364, "close": 7.12382, "volume": 1602996}, "trend_line": 7.467075, "activity_lines": {"activity_5": 7.310627, "activity_10": 7.517795, "activity_20": 7.613918, "activity_30": 7.567696}, "trend_signal": 0, "fair_value": 11.871382, "relative_strength": -3.715914, "rate_of_change": 0.04401249231288638, "market_dynamics": -0.878985, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.114699, "high": 7.309897, "low": 6.924974, "close": 7.014364, "volume": 2621145}, "trend_line": 7.478437, "activity_lines": {"activity_5": 7.170036, "activity_10": 7.404216, "activity_20": 7.558599, "activity_30": 7.538489}, "trend_signal": 0, "fair_value": 11.746745, "relative_strength": -3.904254, "rate_of_change": 0.15216132153486078, "market_dynamics": -1.111721, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.069092, "high": 7.249696, "low": 6.999769, "close": 7.138415, "volume": 3599628}, "trend_line": 7.473458, "activity_lines": {"activity_5": 7.122604, "activity_10": 7.330097, "activity_20": 7.516796, "activity_30": 7.516552}, "trend_signal": 0, "fair_value": 11.619157, "relative_strength": -2.989799, "rate_of_change": -0.06657808309409603, "market_dynamics": -1.146944, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.13659, "high": 7.242399, "low": 6.974229, "close": 7.204089, "volume": 1681330}, "trend_line": 7.478135, "activity_lines": {"activity_5": 7.133307, "activity_10": 7.282599, "activity_20": 7.48271, "activity_30": 7.499173}, "trend_signal": 0, "fair_value": 11.494258, "relative_strength": -2.452964, "rate_of_change": 0.06258147165609337, "market_dynamics": -1.204839, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.184021, "high": 7.355504, "low": 6.903082, "close": 7.156658, "volume": 3058615}, "trend_line": 7.480122, "activity_lines": {"activity_5": 7.144496, "activity_10": 7.230956, "activity_20": 7.444979, "activity_30": 7.478433}, "trend_signal": 0, "fair_value": 11.367083, "relative_strength": -0.662174, "rate_of_change": 0.026570796060779042, "market_dynamics": -1.132037, "expectation": {"probability": 46.0256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.193143, "high": 7.62185, "low": 7.025309, "close": 7.558, "volume": 3333355}, "trend_line": 7.491229, "activity_lines": {"activity_5": 7.288006, "activity_10": 7.260675, "activity_20": 7.446697, "activity_30": 7.483457}, "trend_signal": 0, "fair_value": 11.240262, "relative_strength": 4.123324, "rate_of_change": 0.14848688296795132, "market_dynamics": -0.905691, "expectation": {"probability": 46.4803, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.558, "high": 7.795155, "low": 7.37922, "close": 7.41753, "volume": 2127617}, "trend_line": 7.491586, "activity_lines": {"activity_5": 7.355748, "activity_10": 7.277458, "activity_20": 7.434092, "activity_30": 7.478702}, "trend_signal": 0, "fair_value": 11.123089, "relative_strength": 4.189235, "rate_of_change": 0.004765573178982551, "market_dynamics": -0.828721, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.209562, "high": 7.410233, "low": 6.941393, "close": 7.342735, "volume": 2949431}, "trend_line": 7.490267, "activity_lines": {"activity_5": 7.37168, "activity_10": 7.287442, "activity_20": 7.412887, "activity_30": 7.469099}, "trend_signal": 0, "fair_value": 11.004599, "relative_strength": 2.05174, "rate_of_change": -0.017606418720944084, "market_dynamics": -0.571699, "expectation": {"probability": 47.56, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.344559, "high": 7.621849, "low": 7.189494, "close": 7.534284, "volume": 1869439}, "trend_line": 7.504084, "activity_lines": {"activity_5": 7.437841, "activity_10": 7.338423, "activity_20": 7.411413, "activity_30": 7.471939}, "trend_signal": 0, "fair_value": 10.89399, "relative_strength": 2.218799, "rate_of_change": 0.1844660544143423, "market_dynamics": -0.387883, "expectation": {"probability": 45.7226, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.536109, "high": 7.798805, "low": 7.526987, "close": 7.798805, "volume": 1425136}, "trend_line": 7.512833, "activity_lines": {"activity_5": 7.570162, "activity_10": 7.435939, "activity_20": 7.435642, "activity_30": 7.490953}, "trend_signal": 0, "fair_value": 10.783647, "relative_strength": 3.618189, "rate_of_change": 0.11658984627570662, "market_dynamics": -0.334853, "expectation": {"probability": 46.5991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.798806, "high": 7.952045, "low": 7.73313, "close": 7.820696, "volume": 1716569}, "trend_line": 7.529663, "activity_lines": {"activity_5": 7.66697, "activity_10": 7.525362, "activity_20": 7.462997, "activity_30": 7.510815}, "trend_signal": 0, "fair_value": 10.674431, "relative_strength": 2.23569, "rate_of_change": 0.2240166925046859, "market_dynamics": -0.069855, "expectation": {"probability": 47.3859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.835291, "high": 8.03961, "low": 7.625498, "close": 7.643741, "volume": 1828348}, "trend_line": 7.538727, "activity_lines": {"activity_5": 7.68728, "activity_10": 7.569941, "activity_20": 7.474896, "activity_30": 7.518175}, "trend_signal": 0, "fair_value": 10.568122, "relative_strength": 3.551531, "rate_of_change": 0.12037723335027765, "market_dynamics": 0.044518, "expectation": {"probability": 50.4319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.652862, "high": 7.798804, "low": 7.48138, "close": 7.643741, "volume": 1517335}, "trend_line": 7.545341, "activity_lines": {"activity_5": 7.69251, "activity_10": 7.603076, "activity_20": 7.488225, "activity_30": 7.52495}, "trend_signal": 0, "fair_value": 10.464179, "relative_strength": 3.315467, "rate_of_change": 0.0877336452162268, "market_dynamics": 0.208212, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.643741, "high": 7.995827, "low": 7.576242, "close": 7.776914, "volume": 1805257}, "trend_line": 7.558319, "activity_lines": {"activity_5": 7.722064, "activity_10": 7.651237, "activity_20": 7.515676, "activity_30": 7.539891}, "trend_signal": 0, "fair_value": 10.358181, "relative_strength": 3.871067, "rate_of_change": 0.17200017865329584, "market_dynamics": 0.408311, "expectation": {"probability": 46.6495, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.780563, "high": 8.150891, "low": 7.716713, "close": 8.066974, "volume": 1700334}, "trend_line": 7.580091, "activity_lines": {"activity_5": 7.832128, "activity_10": 7.741722, "activity_20": 7.569197, "activity_30": 7.572707}, "trend_signal": 0, "fair_value": 10.257395, "relative_strength": 3.105342, "rate_of_change": 0.28805346797350506, "market_dynamics": 0.512277, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.092514, "high": 8.187376, "low": 7.559824, "close": 7.700294, "volume": 2351204}, "trend_line": 7.591449, "activity_lines": {"activity_5": 7.802089, "activity_10": 7.748986, "activity_20": 7.585659, "activity_30": 7.580462}, "trend_signal": 0, "fair_value": 10.153518, "relative_strength": -0.866059, "rate_of_change": 0.14983988978495819, "market_dynamics": 0.616497, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.725834, "high": 7.928329, "low": 7.630971, "close": 7.703942, "volume": 2410884}, "trend_line": 7.611329, "activity_lines": {"activity_5": 7.781292, "activity_10": 7.754326, "activity_20": 7.605092, "activity_30": 7.58772}, "trend_signal": 0, "fair_value": 10.046116, "relative_strength": -0.030575, "rate_of_change": 0.26187358961378354, "market_dynamics": 0.684333, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.725834, "high": 7.868128, "low": 7.581716, "close": 7.807927, "volume": 1942339}, "trend_line": 7.616415, "activity_lines": {"activity_5": 7.791143, "activity_10": 7.773365, "activity_20": 7.634846, "activity_30": 7.600403}, "trend_signal": 0, "fair_value": 9.939628, "relative_strength": 1.141406, "rate_of_change": 0.06682144471747796, "market_dynamics": 0.645111, "expectation": {"probability": 47.7636, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.811575, "high": 7.979409, "low": 7.444894, "close": 7.492325, "volume": 2207623}, "trend_line": 7.611448, "activity_lines": {"activity_5": 7.684848, "activity_10": 7.726563, "activity_20": 7.633942, "activity_30": 7.592398}, "trend_signal": 0, "fair_value": 9.827961, "relative_strength": -1.641679, "rate_of_change": -0.06521440861612349, "market_dynamics": 0.448736, "expectation": {"probability": 47.8855, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.50692, "high": 7.935625, "low": 7.059696, "close": 7.28411, "volume": 6553483}, "trend_line": 7.586997, "activity_lines": {"activity_5": 7.528121, "activity_10": 7.642668, "activity_20": 7.613, "activity_30": 7.571279}, "trend_signal": 0, "fair_value": 9.704003, "relative_strength": -2.483031, "rate_of_change": -0.3212397956341553, "market_dynamics": 0.217047, "expectation": {"probability": 47.3751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.299071, "high": 7.370135, "low": 6.96806, "close": 7.207435, "volume": 3680413}, "trend_line": 7.556782, "activity_lines": {"activity_5": 7.398026, "activity_10": 7.554189, "activity_20": 7.584044, "activity_30": 7.546791}, "trend_signal": 0, "fair_value": 9.580658, "relative_strength": -2.226066, "rate_of_change": -0.39824715892203594, "market_dynamics": -0.084421, "expectation": {"probability": 44.7714, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.267279, "high": 7.338343, "low": 7.001722, "close": 7.076527, "volume": 3011330}, "trend_line": 7.527862, "activity_lines": {"activity_5": 7.257152, "activity_10": 7.45306, "activity_20": 7.542223, "activity_30": 7.515807}, "trend_signal": 0, "fair_value": 9.455017, "relative_strength": -2.987424, "rate_of_change": -0.38270258424816644, "market_dynamics": -0.42959, "expectation": {"probability": 44.3625, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.076526, "high": 7.110189, "low": 6.835281, "close": 6.994241, "volume": 2799287}, "trend_line": 7.496141, "activity_lines": {"activity_5": 7.130678, "activity_10": 7.347282, "activity_20": 7.492269, "activity_30": 7.48138}, "trend_signal": 0, "fair_value": 9.336228, "relative_strength": -2.827808, "rate_of_change": -0.4213812633653501, "market_dynamics": -0.703981, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.012943, "high": 7.074657, "low": 6.610867, "close": 6.887645, "volume": 3238098}, "trend_line": 7.477384, "activity_lines": {"activity_5": 7.022917, "activity_10": 7.233932, "activity_20": 7.43285, "activity_30": 7.442122}, "trend_signal": 0, "fair_value": 9.212438, "relative_strength": -4.109162, "rate_of_change": -0.2502220809347091, "market_dynamics": -0.923305, "expectation": {"probability": 43.417, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.874554, "high": 6.988631, "low": 6.794138, "close": 6.981151, "volume": 1974653}, "trend_line": 7.456149, "activity_lines": {"activity_5": 6.986636, "activity_10": 7.153752, "activity_20": 7.383843, "activity_30": 7.410107}, "trend_signal": 0, "fair_value": 9.08955, "relative_strength": -4.887146, "rate_of_change": -0.283989694791653, "market_dynamics": -1.076018, "expectation": {"probability": 44.048, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.007332, "high": 7.175643, "low": 6.954969, "close": 7.12889, "volume": 2789641}, "trend_line": 7.418737, "activity_lines": {"activity_5": 7.0198, "activity_10": 7.120176, "activity_20": 7.349742, "activity_30": 7.388994}, "trend_signal": 0, "fair_value": 8.970318, "relative_strength": -1.102469, "rate_of_change": -0.501760359134451, "market_dynamics": -1.037581, "expectation": {"probability": 44.5427, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.12515, "high": 7.140111, "low": 6.65201, "close": 6.762347, "volume": 4341128}, "trend_line": 7.384432, "activity_lines": {"activity_5": 6.936019, "activity_10": 7.030344, "activity_20": 7.282775, "activity_30": 7.346646}, "trend_signal": 0, "fair_value": 8.846629, "relative_strength": -3.958865, "rate_of_change": -0.46241024584103474, "market_dynamics": -0.948286, "expectation": {"probability": 44.044, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.762347, "high": 6.889515, "low": 6.65949, "close": 6.882035, "volume": 1341443}, "trend_line": 7.357765, "activity_lines": {"activity_5": 6.913079, "activity_10": 6.979394, "activity_20": 7.230328, "activity_30": 7.314233}, "trend_signal": 0, "fair_value": 8.723607, "relative_strength": -3.886184, "rate_of_change": -0.36112459292739996, "market_dynamics": -0.946511, "expectation": {"probability": 44.3589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.882034, "high": 7.037254, "low": 6.840892, "close": 6.921307, "volume": 1852413}, "trend_line": 7.34019, "activity_lines": {"activity_5": 6.91071, "activity_10": 6.952419, "activity_20": 7.183814, "activity_30": 7.286074}, "trend_signal": 0, "fair_value": 8.595666, "relative_strength": -4.428907, "rate_of_change": -0.23886329612320994, "market_dynamics": -0.944854, "expectation": {"probability": 44.839, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.938138, "high": 7.179383, "low": 6.883905, "close": 6.990501, "volume": 2165660}, "trend_line": 7.335381, "activity_lines": {"activity_5": 6.929161, "activity_10": 6.948407, "activity_20": 7.146809, "activity_30": 7.263514}, "trend_signal": 0, "fair_value": 8.466262, "relative_strength": -3.024508, "rate_of_change": -0.065516015253009, "market_dynamics": -0.969268, "expectation": {"probability": 45.4008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.990501, "high": 7.28224, "low": 6.895126, "close": 7.102708, "volume": 2518427}, "trend_line": 7.334678, "activity_lines": {"activity_5": 6.984392, "activity_10": 6.970134, "activity_20": 7.12434, "activity_30": 7.248503}, "trend_signal": 0, "fair_value": 8.352987, "relative_strength": -3.504103, "rate_of_change": -0.009583687609405376, "market_dynamics": -0.895865, "expectation": {"probability": 45.9512, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.112059, "high": 7.308421, "low": 7.084007, "close": 7.209305, "volume": 2235283}, "trend_line": 7.341176, "activity_lines": {"activity_5": 7.076901, "activity_10": 7.013147, "activity_20": 7.115441, "activity_30": 7.240414}, "trend_signal": 0, "fair_value": 8.249629, "relative_strength": -3.449565, "rate_of_change": 0.0885928462026509, "market_dynamics": -0.659213, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.160682, "high": 7.583328, "low": 7.108319, "close": 7.514134, "volume": 2808710}, "trend_line": 7.3537, "activity_lines": {"activity_5": 7.241222, "activity_10": 7.109169, "activity_20": 7.137643, "activity_30": 7.251573}, "trend_signal": 0, "fair_value": 8.151689, "relative_strength": -0.665836, "rate_of_change": 0.17059936991021574, "market_dynamics": -0.174844, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.383226, "high": 7.704886, "low": 5.745003, "close": 5.879651, "volume": 15612182}, "trend_line": 7.309552, "activity_lines": {"activity_5": 6.818575, "activity_10": 6.898559, "activity_20": 7.004797, "activity_30": 7.156473}, "trend_signal": 0, "fair_value": 8.051252, "relative_strength": -22.218899, "rate_of_change": -0.6003508437929186, "market_dynamics": -0.089563, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.890872, "high": 6.147078, "low": 5.889002, "close": 5.973157, "volume": 4804599}, "trend_line": 7.270102, "activity_lines": {"activity_5": 6.496541, "activity_10": 6.723278, "activity_20": 6.889891, "activity_30": 7.070254}, "trend_signal": 0, "fair_value": 7.961252, "relative_strength": -22.654918, "rate_of_change": -0.5397047589236718, "market_dynamics": -0.208957, "expectation": {"probability": 48.0843, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.984378, "high": 6.143338, "low": 5.950715, "close": 6.066663, "volume": 3573618}, "trend_line": 7.220391, "activity_lines": {"activity_5": 6.273498, "activity_10": 6.583325, "activity_20": 6.79386, "activity_30": 6.992613}, "trend_signal": 0, "fair_value": 7.893383, "relative_strength": -21.725278, "rate_of_change": -0.6837730749857347, "market_dynamics": -0.394926, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.066662, "high": 6.087234, "low": 5.814197, "close": 5.86282, "volume": 3951941}, "trend_line": 7.168567, "activity_lines": {"activity_5": 6.051577, "activity_10": 6.425624, "activity_20": 6.686195, "activity_30": 6.905027}, "trend_signal": 0, "fair_value": 7.86012, "relative_strength": -23.507513, "rate_of_change": -0.7177450639445961, "market_dynamics": -0.8196, "expectation": {"probability": 49.4197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.86469, "high": 6.02739, "low": 5.737522, "close": 6.003079, "volume": 3129436}, "trend_line": 7.123912, "activity_lines": {"activity_5": 5.966175, "activity_10": 6.309778, "activity_20": 6.600656, "activity_30": 6.829835}, "trend_signal": 0, "fair_value": 7.820403, "relative_strength": -22.619014, "rate_of_change": -0.622927845969781, "market_dynamics": -0.923328, "expectation": {"probability": 48.8365, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.003079, "high": 6.225623, "low": 6.003079, "close": 6.122766, "volume": 2632807}, "trend_line": 7.076861, "activity_lines": {"activity_5": 6.021406, "activity_10": 6.231675, "activity_20": 6.53511, "activity_30": 6.765245}, "trend_signal": 0, "fair_value": 7.765291, "relative_strength": -20.329625, "rate_of_change": -0.6604657665619639, "market_dynamics": -0.900025, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.145208, "high": 6.294817, "low": 6.137728, "close": 6.210662, "volume": 2041972}, "trend_line": 7.023923, "activity_lines": {"activity_5": 6.089728, "activity_10": 6.184072, "activity_20": 6.484456, "activity_30": 6.709361}, "trend_signal": 0, "fair_value": 7.728913, "relative_strength": -18.226897, "rate_of_change": -0.7480435181643408, "market_dynamics": -0.863223, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.261156, "high": 6.311648, "low": 6.008689, "close": 6.107806, "volume": 2040094}, "trend_line": 6.966827, "activity_lines": {"activity_5": 6.10793, "activity_10": 6.131947, "activity_20": 6.429119, "activity_30": 6.650256}, "trend_signal": 0, "fair_value": 7.693706, "relative_strength": -16.394417, "rate_of_change": -0.812879070570671, "market_dynamics": -0.808281, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.077884, "high": 6.098455, "low": 5.722561, "close": 5.930144, "volume": 3904131}, "trend_line": 6.909707, "activity_lines": {"activity_5": 6.064169, "activity_10": 6.065609, "activity_20": 6.362097, "activity_30": 6.583374}, "trend_signal": 0, "fair_value": 7.663711, "relative_strength": -11.873343, "rate_of_change": -0.8198854370863562, "market_dynamics": -0.776596, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.671133, "high": 6.199442, "low": 5.563601, "close": 5.928274, "volume": 4450616}, "trend_line": 6.852524, "activity_lines": {"activity_5": 6.015297, "activity_10": 6.022188, "activity_20": 6.300356, "activity_30": 6.520055}, "trend_signal": 0, "fair_value": 7.639525, "relative_strength": -9.514249, "rate_of_change": -0.8275748884865914, "market_dynamics": -0.753376, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.003079, "high": 6.138663, "low": 5.95165, "close": 6.073208, "volume": 1392115}, "trend_line": 6.795734, "activity_lines": {"activity_5": 6.019723, "activity_10": 6.033953, "activity_20": 6.257495, "activity_30": 6.469777}, "trend_signal": 0, "fair_value": 7.612956, "relative_strength": -10.230283, "rate_of_change": -0.828745729310827, "market_dynamics": -0.717974, "expectation": {"probability": 49.7454, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.105936, "high": 6.517361, "low": 6.049832, "close": 6.484634, "volume": 1990468}, "trend_line": 6.74299, "activity_lines": {"activity_5": 6.164595, "activity_10": 6.117003, "activity_20": 6.257695, "activity_30": 6.449706}, "trend_signal": 0, "fair_value": 7.586982, "relative_strength": -5.342909, "rate_of_change": -0.776133968751581, "market_dynamics": -0.485296, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.526712, "high": 6.723074, "low": 6.3397, "close": 6.610868, "volume": 2293122}, "trend_line": 6.706675, "activity_lines": {"activity_5": 6.333279, "activity_10": 6.213705, "activity_20": 6.272282, "activity_30": 6.441182}, "trend_signal": 0, "fair_value": 7.566407, "relative_strength": -6.923507, "rate_of_change": -0.5385593038103289, "market_dynamics": -0.154147, "expectation": {"probability": 50.732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.624893, "high": 6.643594, "low": 5.62438, "close": 6.232898, "volume": 7676527}, "trend_line": 6.657641, "activity_lines": {"activity_5": 6.342437, "activity_10": 6.231791, "activity_20": 6.253339, "activity_30": 6.410616}, "trend_signal": 0, "fair_value": 7.537718, "relative_strength": -12.655726, "rate_of_change": -0.7311223519851462, "market_dynamics": 0.105046, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.31081, "high": 6.476371, "low": 6.286462, "close": 6.388721, "volume": 2617978}, "trend_line": 6.610334, "activity_lines": {"activity_5": 6.383352, "activity_10": 6.27148, "activity_20": 6.251757, "activity_30": 6.393266}, "trend_signal": 0, "fair_value": 7.513438, "relative_strength": -12.995338, "rate_of_change": -0.7105670011344858, "market_dynamics": 0.46486, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.349765, "high": 6.588368, "low": 6.335157, "close": 6.39846, "volume": 1627374}, "trend_line": 6.573872, "activity_lines": {"activity_5": 6.396817, "activity_10": 6.305927, "activity_20": 6.253452, "activity_30": 6.379597}, "trend_signal": 0, "fair_value": 7.485967, "relative_strength": -11.964013, "rate_of_change": -0.5515908878431894, "market_dynamics": 0.568654, "expectation": {"probability": 49.3464, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.427676, "high": 6.646802, "low": 6.39359, "close": 6.39846, "volume": 1556470}, "trend_line": 6.54435, "activity_lines": {"activity_5": 6.388598, "activity_10": 6.335362, "activity_20": 6.257636, "activity_30": 6.36828}, "trend_signal": 0, "fair_value": 7.459651, "relative_strength": -11.939487, "rate_of_change": -0.4490808461132199, "market_dynamics": 0.583272, "expectation": {"probability": 51.0133, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.39359, "high": 6.442284, "low": 6.106292, "close": 6.120901, "volume": 2259067}, "trend_line": 6.508132, "activity_lines": {"activity_5": 6.293604, "activity_10": 6.310917, "activity_20": 6.238206, "activity_30": 6.340961}, "trend_signal": 0, "fair_value": 7.436827, "relative_strength": -16.24934, "rate_of_change": -0.553423945846415, "market_dynamics": 0.627295, "expectation": {"probability": 51.426, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.120901, "high": 6.369243, "low": 5.906645, "close": 5.940731, "volume": 3083030}, "trend_line": 6.470272, "activity_lines": {"activity_5": 6.171219, "activity_10": 6.253476, "activity_20": 6.206292, "activity_30": 6.304354}, "trend_signal": 0, "fair_value": 7.414659, "relative_strength": -17.407644, "rate_of_change": -0.5817337447980501, "market_dynamics": 0.468203, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.940731, "high": 6.086815, "low": 5.872559, "close": 5.872559, "volume": 3287798}, "trend_line": 6.432883, "activity_lines": {"activity_5": 6.045587, "activity_10": 6.183448, "activity_20": 6.173926, "activity_30": 6.265792}, "trend_signal": 0, "fair_value": 7.388669, "relative_strength": -18.259634, "rate_of_change": -0.5778582415082276, "market_dynamics": 0.293994, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.853082, "high": 6.096554, "low": 5.823865, "close": 6.086815, "volume": 2559040}, "trend_line": 6.406189, "activity_lines": {"activity_5": 6.025784, "activity_10": 6.153388, "activity_20": 6.169782, "activity_30": 6.243465}, "trend_signal": 0, "fair_value": 7.373864, "relative_strength": -16.059451, "rate_of_change": -0.4149616898053329, "market_dynamics": 0.160551, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.111162, "high": 6.21342, "low": 5.930992, "close": 6.135509, "volume": 1955782}, "trend_line": 6.378, "activity_lines": {"activity_5": 6.04299, "activity_10": 6.131934, "activity_20": 6.169289, "activity_30": 6.226002}, "trend_signal": 0, "fair_value": 7.35756, "relative_strength": -15.166021, "rate_of_change": -0.44002760455553586, "market_dynamics": 0.064974, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.13551, "high": 6.276724, "low": 6.008904, "close": 6.208551, "volume": 1799084}, "trend_line": 6.347322, "activity_lines": {"activity_5": 6.102072, "activity_10": 6.130109, "activity_20": 6.17498, "activity_30": 6.21507}, "trend_signal": 0, "fair_value": 7.341699, "relative_strength": -14.554333, "rate_of_change": -0.4809971777986827, "market_dynamics": 0.105209, "expectation": {"probability": 49.1275, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.135509, "high": 7.206789, "low": 6.116032, "close": 7.099661, "volume": 5003960}, "trend_line": 6.358566, "activity_lines": {"activity_5": 6.452348, "activity_10": 6.297618, "activity_20": 6.264863, "activity_30": 6.263608}, "trend_signal": 0, "fair_value": 7.32848, "relative_strength": -1.934883, "rate_of_change": 0.1771455741492174, "market_dynamics": 0.548999, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.187311, "high": 7.951815, "low": 7.167833, "close": 7.942076, "volume": 5703073}, "trend_line": 6.393901, "activity_lines": {"activity_5": 7.006167, "activity_10": 6.602534, "activity_20": 6.429086, "activity_30": 6.36577}, "trend_signal": 0, "fair_value": 7.319036, "relative_strength": 7.428853, "rate_of_change": 0.5557070572201326, "market_dynamics": 0.989984, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.029726, "high": 8.063812, "low": 7.489217, "close": 7.581737, "volume": 2519486}, "trend_line": 6.415915, "activity_lines": {"activity_5": 7.301906, "activity_10": 6.813691, "activity_20": 6.549757, "activity_30": 6.442404}, "trend_signal": 1, "fair_value": 7.309879, "relative_strength": 5.92428, "rate_of_change": 0.344296854142728, "market_dynamics": 1.324319, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.581736, "high": 7.742428, "low": 7.411306, "close": 7.576867, "volume": 1824507}, "trend_line": 6.435461, "activity_lines": {"activity_5": 7.496359, "activity_10": 7.002449, "activity_20": 6.663018, "activity_30": 6.517304}, "trend_signal": 1, "fair_value": 7.29867, "relative_strength": 3.508677, "rate_of_change": 0.3046486744291354, "market_dynamics": 1.547539, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.576867, "high": 7.708342, "low": 7.494086, "close": 7.674256, "volume": 1704336}, "trend_line": 6.454512, "activity_lines": {"activity_5": 7.627185, "activity_10": 7.187488, "activity_20": 6.779047, "activity_30": 6.597226}, "trend_signal": 1, "fair_value": 7.29189, "relative_strength": 4.821692, "rate_of_change": 0.2960316285033838, "market_dynamics": 1.45948, "expectation": {"probability": 46.3928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.693734, "high": 8.25859, "low": 7.64017, "close": 8.209896, "volume": 2163527}, "trend_line": 6.487865, "activity_lines": {"activity_5": 7.838844, "activity_10": 7.441673, "activity_20": 6.938631, "activity_30": 6.710477}, "trend_signal": 1, "fair_value": 7.291769, "relative_strength": 10.104884, "rate_of_change": 0.5167392980290372, "market_dynamics": 1.378712, "expectation": {"probability": 47.7539, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.229374, "high": 8.278068, "low": 7.757037, "close": 7.830079, "volume": 2599505}, "trend_line": 6.498397, "activity_lines": {"activity_5": 7.849881, "activity_10": 7.585544, "activity_20": 7.051186, "activity_30": 6.797071}, "trend_signal": 1, "fair_value": 7.285567, "relative_strength": 7.021101, "rate_of_change": 0.16233383401164392, "market_dynamics": 1.351352, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.786253, "high": 7.922598, "low": 7.698603, "close": 7.752167, "volume": 1618680}, "trend_line": 6.560814, "activity_lines": {"activity_5": 7.842415, "activity_10": 7.679657, "activity_20": 7.147264, "activity_30": 6.87796}, "trend_signal": 1, "fair_value": 7.276427, "relative_strength": 4.887308, "rate_of_change": 0.9604984121468717, "market_dynamics": 1.273765, "expectation": {"probability": 47.0395, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.752167, "high": 7.90312, "low": 7.625562, "close": 7.742428, "volume": 1701419}, "trend_line": 6.61979, "activity_lines": {"activity_5": 7.82034, "activity_10": 7.74172, "activity_20": 7.23442, "activity_30": 6.954193}, "trend_signal": 1, "fair_value": 7.266752, "relative_strength": 3.45264, "rate_of_change": 0.8989128483142544, "market_dynamics": 1.176115, "expectation": {"probability": 45.4931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.971293, "high": 8.073551, "low": 7.757037, "close": 7.791123, "volume": 2432873}, "trend_line": 6.677272, "activity_lines": {"activity_5": 7.803459, "activity_10": 7.78342, "activity_20": 7.320224, "activity_30": 7.029763}, "trend_signal": 1, "fair_value": 7.263422, "relative_strength": 5.424299, "rate_of_change": 0.8683357024920768, "market_dynamics": 1.078437, "expectation": {"probability": 45.6942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.791123, "high": 7.917729, "low": 7.596345, "close": 7.625562, "volume": 1426075}, "trend_line": 6.73603, "activity_lines": {"activity_5": 7.7236, "activity_10": 7.766245, "activity_20": 7.38464, "activity_30": 7.090943}, "trend_signal": 1, "fair_value": 7.260369, "relative_strength": 3.611655, "rate_of_change": 0.8799701434957282, "market_dynamics": 0.909698, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.669387, "high": 7.937206, "low": 7.362611, "close": 7.839818, "volume": 2179011}, "trend_line": 6.797255, "activity_lines": {"activity_5": 7.754115, "activity_10": 7.778463, "activity_20": 7.462829, "activity_30": 7.162155}, "trend_signal": 1, "fair_value": 7.253259, "relative_strength": 5.462127, "rate_of_change": 0.9089181609939299, "market_dynamics": 0.869938, "expectation": {"probability": 45.6904, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.888512, "high": 7.90312, "low": 7.464869, "close": 7.464869, "volume": 1625676}, "trend_line": 6.841991, "activity_lines": {"activity_5": 7.658998, "activity_10": 7.724367, "activity_20": 7.498399, "activity_30": 7.205227}, "trend_signal": 1, "fair_value": 7.242382, "relative_strength": 0.329192, "rate_of_change": 0.6581480318157893, "market_dynamics": 0.598567, "expectation": {"probability": 46.2335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.46487, "high": 7.72295, "low": 7.187311, "close": 7.688864, "volume": 2389203}, "trend_line": 6.891265, "activity_lines": {"activity_5": 7.6577, "activity_10": 7.713123, "activity_20": 7.550224, "activity_30": 7.259864}, "trend_signal": 1, "fair_value": 7.23378, "relative_strength": 2.508698, "rate_of_change": 0.7201704883856117, "market_dynamics": 0.321509, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.791123, "high": 8.292677, "low": 7.698603, "close": 8.263459, "volume": 2959840}, "trend_line": 6.96312, "activity_lines": {"activity_5": 7.851504, "activity_10": 7.804315, "activity_20": 7.650628, "activity_30": 7.348393}, "trend_signal": 1, "fair_value": 7.226317, "relative_strength": 4.586327, "rate_of_change": 1.0426968053035288, "market_dynamics": 0.248248, "expectation": {"probability": 47.3851, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.26346, "high": 8.901359, "low": 7.591475, "close": 8.516671, "volume": 7059897}, "trend_line": 7.049337, "activity_lines": {"activity_5": 8.098223, "activity_10": 7.930832, "activity_20": 7.764944, "activity_30": 7.448622}, "trend_signal": 1, "fair_value": 7.228294, "relative_strength": 6.231823, "rate_of_change": 1.2381949470926887, "market_dynamics": 0.215797, "expectation": {"probability": 48.6466, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.497194, "high": 8.628668, "low": 7.976161, "close": 8.102768, "volume": 2417630}, "trend_line": 7.121821, "activity_lines": {"activity_5": 8.147567, "activity_10": 7.976516, "activity_20": 7.827574, "activity_30": 7.516585}, "trend_signal": 1, "fair_value": 7.222135, "relative_strength": 2.924449, "rate_of_change": 1.0282385421494151, "market_dynamics": 0.225947, "expectation": {"probability": 49.0179, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.161201, "high": 8.365718, "low": 8.08329, "close": 8.166071, "volume": 1516369}, "trend_line": 7.191583, "activity_lines": {"activity_5": 8.200481, "activity_10": 8.028752, "activity_20": 7.885613, "activity_30": 7.583956}, "trend_signal": 1, "fair_value": 7.216907, "relative_strength": 2.540369, "rate_of_change": 0.9795528418925423, "market_dynamics": 0.176551, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.146593, "high": 8.17581, "low": 7.849557, "close": 7.99564, "volume": 1558067}, "trend_line": 7.24195, "activity_lines": {"activity_5": 8.149839, "activity_10": 8.042475, "activity_20": 7.91752, "activity_30": 7.635831}, "trend_signal": 1, "fair_value": 7.212685, "relative_strength": 3.76964, "rate_of_change": 0.7003604074374237, "market_dynamics": -0.018451, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.985901, "high": 8.219635, "low": 7.873904, "close": 8.185548, "volume": 1535140}, "trend_line": 7.294439, "activity_lines": {"activity_5": 8.142048, "activity_10": 8.086123, "activity_20": 7.958655, "activity_30": 7.696708}, "trend_signal": 1, "fair_value": 7.20989, "relative_strength": 3.606205, "rate_of_change": 0.7247909748065033, "market_dynamics": -0.25923, "expectation": {"probability": 45.7865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.170941, "high": 8.623799, "low": 8.112507, "close": 8.570235, "volume": 2205705}, "trend_line": 7.37235, "activity_lines": {"activity_5": 8.26768, "activity_10": 8.192543, "activity_20": 8.027013, "activity_30": 7.779017}, "trend_signal": 1, "fair_value": 7.211187, "relative_strength": 6.717615, "rate_of_change": 1.068087621268754, "market_dynamics": -0.124768, "expectation": {"probability": 47.075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.570235, "high": 8.706579, "low": 8.35111, "close": 8.487454, "volume": 1725692}, "trend_line": 7.442308, "activity_lines": {"activity_5": 8.362147, "activity_10": 8.266735, "activity_20": 8.080484, "activity_30": 7.850959}, "trend_signal": 1, "fair_value": 7.215946, "relative_strength": 6.147047, "rate_of_change": 0.9489240201563917, "market_dynamics": 0.010036, "expectation": {"probability": 50.1153, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.472846, "high": 9.032832, "low": 8.331632, "close": 8.847794, "volume": 3760289}, "trend_line": 7.523952, "activity_lines": {"activity_5": 8.551082, "activity_10": 8.394669, "activity_20": 8.165676, "activity_30": 7.941636}, "trend_signal": 1, "fair_value": 7.222028, "relative_strength": 9.005285, "rate_of_change": 1.0970252776423755, "market_dynamics": 0.366644, "expectation": {"probability": 49.3603, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.765013, "high": 8.96953, "low": 8.765013, "close": 8.911097, "volume": 620594}, "trend_line": 7.607707, "activity_lines": {"activity_5": 8.715669, "activity_10": 8.508969, "activity_20": 8.250869, "activity_30": 8.031129}, "trend_signal": 1, "fair_value": 7.228894, "relative_strength": 9.063662, "rate_of_change": 1.1131782871554738, "market_dynamics": 0.629682, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.911096, "high": 9.461345, "low": 8.891619, "close": 9.398042, "volume": 1838985}, "trend_line": 7.716945, "activity_lines": {"activity_5": 8.981542, "activity_10": 8.689581, "activity_20": 8.376083, "activity_30": 8.146635}, "trend_signal": 1, "fair_value": 7.233636, "relative_strength": 12.721574, "rate_of_change": 1.435886003496185, "market_dynamics": 0.864844, "expectation": {"probability": 51.2322, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.398042, "high": 10.225849, "low": 9.344478, "close": 10.225849, "volume": 2598735}, "trend_line": 7.859782, "activity_lines": {"activity_5": 9.442516, "activity_10": 9.000075, "activity_20": 8.571928, "activity_30": 8.308499}, "trend_signal": 1, "fair_value": 7.242005, "relative_strength": 21.061571, "rate_of_change": 1.850952676220967, "market_dynamics": 1.179416, "expectation": {"probability": 51.702, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.225849, "high": 10.65436, "low": 10.108982, "close": 10.518016, "volume": 2728650}, "trend_line": 8.014631, "activity_lines": {"activity_5": 9.890506, "activity_10": 9.332614, "activity_20": 8.785998, "activity_30": 8.479998}, "trend_signal": 1, "fair_value": 7.251617, "relative_strength": 21.795719, "rate_of_change": 1.9701437011866176, "market_dynamics": 1.332519, "expectation": {"probability": 52.1628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.255065, "high": 11.043917, "low": 10.060288, "close": 10.936789, "volume": 2818326}, "trend_line": 8.176297, "activity_lines": {"activity_5": 10.342716, "activity_10": 9.697381, "activity_20": 9.027152, "activity_30": 8.668525}, "trend_signal": 1, "fair_value": 7.263337, "relative_strength": 27.557931, "rate_of_change": 2.0171359105615756, "market_dynamics": 1.560818, "expectation": {"probability": 52.615, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.936788, "high": 11.228955, "low": 10.235587, "close": 10.547233, "volume": 2517775}, "trend_line": 8.323354, "activity_lines": {"activity_5": 10.525807, "activity_10": 9.940942, "activity_20": 9.21604, "activity_30": 8.821488}, "trend_signal": 1, "fair_value": 7.270225, "relative_strength": 23.791644, "rate_of_change": 1.7985770330994608, "market_dynamics": 1.564794, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.469322, "high": 10.732273, "low": 10.313499, "close": 10.371932, "volume": 2138114}, "trend_line": 8.462133, "activity_lines": {"activity_5": 10.541389, "activity_10": 10.106237, "activity_20": 9.374877, "activity_30": 8.953655}, "trend_signal": 1, "fair_value": 7.288386, "relative_strength": 18.574007, "rate_of_change": 1.6673446785995112, "market_dynamics": 1.444593, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.225849, "high": 11.472428, "low": 9.719426, "close": 11.034178, "volume": 5427003}, "trend_line": 8.593284, "activity_lines": {"activity_5": 10.712794, "activity_10": 10.352189, "activity_20": 9.584496, "activity_30": 9.119593}, "trend_signal": 1, "fair_value": 7.308421, "relative_strength": 24.847568, "rate_of_change": 1.549857465015037, "market_dynamics": 1.451797, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.034178, "high": 11.034178, "low": 10.284283, "close": 10.371932, "volume": 1999779}, "trend_line": 8.674279, "activity_lines": {"activity_5": 10.609562, "activity_10": 10.432933, "activity_20": 9.714811, "activity_30": 9.234345}, "trend_signal": 1, "fair_value": 7.329488, "relative_strength": 13.334306, "rate_of_change": 0.942538382299476, "market_dynamics": 1.232648, "expectation": {"probability": 53.7237, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.39141, "high": 10.751749, "low": 10.177154, "close": 10.39141, "volume": 2086561}, "trend_line": 8.767935, "activity_lines": {"activity_5": 10.522561, "activity_10": 10.482956, "activity_20": 9.834925, "activity_30": 9.345127}, "trend_signal": 1, "fair_value": 7.352274, "relative_strength": 12.279864, "rate_of_change": 1.0796978054314288, "market_dynamics": 1.043027, "expectation": {"probability": 51.9814, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.21611, "high": 10.313499, "low": 9.524648, "close": 9.826554, "volume": 2588908}, "trend_line": 8.842924, "activity_lines": {"activity_5": 10.283633, "activity_10": 10.402212, "activity_20": 9.887306, "activity_30": 9.413425}, "trend_signal": 1, "fair_value": 7.374745, "relative_strength": 9.231708, "rate_of_change": 0.8552640958218831, "market_dynamics": 0.757606, "expectation": {"probability": 53.7469, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.553864, "high": 9.734034, "low": 9.047442, "close": 9.120483, "volume": 3627457}, "trend_line": 8.891132, "activity_lines": {"activity_5": 9.857394, "activity_10": 10.176446, "activity_20": 9.862263, "activity_30": 9.431332}, "trend_signal": 1, "fair_value": 7.391766, "relative_strength": 0.503363, "rate_of_change": 0.5451590446779899, "market_dynamics": 0.216505, "expectation": {"probability": 52.9021, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.086397, "high": 9.51004, "low": 8.862403, "close": 8.896489, "volume": 2587164}, "trend_line": 8.914018, "activity_lines": {"activity_5": 9.439919, "activity_10": 9.915001, "activity_20": 9.811806, "activity_30": 9.431678}, "trend_signal": 1, "fair_value": 7.406659, "relative_strength": 0.133696, "rate_of_change": 0.25740254446790056, "market_dynamics": -0.20918, "expectation": {"probability": 56.8867, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.648146, "high": 9.495431, "low": 8.560496, "close": 9.18, "volume": 2935406}, "trend_line": 8.959016, "activity_lines": {"activity_5": 9.259462, "activity_10": 9.729273, "activity_20": 9.786542, "activity_30": 9.448838}, "trend_signal": 1, "fair_value": 7.419267, "relative_strength": 4.305158, "rate_of_change": 0.5048004166022511, "market_dynamics": -0.569427, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.075, "high": 9.5, "low": 8.955, "close": 9.315, "volume": 1576228}, "trend_line": 9.01111, "activity_lines": {"activity_5": 9.203466, "activity_10": 9.592419, "activity_20": 9.769005, "activity_30": 9.471805}, "trend_signal": 1, "fair_value": 7.435458, "relative_strength": 1.792427, "rate_of_change": 0.5814701078779221, "market_dynamics": -0.810656, "expectation": {"probability": 50.2649, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.315, "high": 9.88, "low": 8.97, "close": 9.61, "volume": 2898984}, "trend_line": 9.073363, "activity_lines": {"activity_5": 9.317564, "activity_10": 9.538688, "activity_20": 9.774092, "activity_30": 9.510443}, "trend_signal": 1, "fair_value": 7.45162, "relative_strength": 1.211332, "rate_of_change": 0.6908471875273979, "market_dynamics": -0.849075, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.48, "high": 9.76, "low": 9.31, "close": 9.625, "volume": 2919627}, "trend_line": 9.134492, "activity_lines": {"activity_5": 9.451099, "activity_10": 9.504724, "activity_20": 9.772921, "activity_30": 9.546032}, "trend_signal": 1, "fair_value": 7.468413, "relative_strength": -0.325661, "rate_of_change": 0.6737193254584802, "market_dynamics": -0.786093, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.51, "high": 10.62, "low": 9.285, "close": 10.28, "volume": 3486361}, "trend_line": 9.222973, "activity_lines": {"activity_5": 9.769333, "activity_10": 9.603433, "activity_20": 9.827276, "activity_30": 9.619936}, "trend_signal": 1, "fair_value": 7.486178, "relative_strength": 7.323405, "rate_of_change": 0.9686471891376095, "market_dynamics": -0.657719, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.33, "high": 10.55, "low": 10.13, "close": 10.47, "volume": 1817873}, "trend_line": 9.310646, "activity_lines": {"activity_5": 10.058667, "activity_10": 9.750399, "activity_20": 9.891584, "activity_30": 9.700389}, "trend_signal": 1, "fair_value": 7.505336, "relative_strength": 7.313962, "rate_of_change": 0.9505936968480831, "market_dynamics": -0.55004, "expectation": {"probability": 53.8981, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.51, "high": 10.92, "low": 10.17, "close": 10.86, "volume": 1989939}, "trend_line": 9.423817, "activity_lines": {"activity_5": 10.392, "activity_10": 9.966491, "activity_20": 9.983594, "activity_30": 9.800348}, "trend_signal": 1, "fair_value": 7.528128, "relative_strength": 12.319095, "rate_of_change": 1.2155010511622872, "market_dynamics": -0.42821, "expectation": {"probability": 54.759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.86, "high": 10.88, "low": 10.27, "close": 10.34, "volume": 1251509}, "trend_line": 9.512188, "activity_lines": {"activity_5": 10.449, "activity_10": 10.079517, "activity_20": 10.016499, "activity_30": 9.859456}, "trend_signal": 1, "fair_value": 7.547456, "relative_strength": 6.001663, "rate_of_change": 0.9377410448441478, "market_dynamics": -0.357002, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.24, "high": 10.57, "low": 10.16, "close": 10.34, "volume": 1345071}, "trend_line": 9.581406, "activity_lines": {"activity_5": 10.457333, "activity_10": 10.183209, "activity_20": 10.0426, "activity_30": 9.912863}, "trend_signal": 1, "fair_value": 7.567831, "relative_strength": 2.143438, "rate_of_change": 0.7276769550812004, "market_dynamics": -0.430689, "expectation": {"probability": 56.5502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.45, "high": 11.11, "low": 10.38, "close": 11.08, "volume": 1409757}, "trend_line": 9.66685, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.399273, "activity_20": 10.134691, "activity_30": 10.009547}, "trend_signal": 1, "fair_value": 7.593156, "relative_strength": 9.343823, "rate_of_change": 0.8917689115772858, "market_dynamics": -0.212068, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.1, "high": 11.2, "low": 10.98, "close": 11.01, "volume": 177602}, "trend_line": 9.763758, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.562909, "activity_20": 10.216048, "activity_30": 10.096202}, "trend_signal": 1, "fair_value": 7.617542, "relative_strength": 8.048709, "rate_of_change": 1.0024775392190746, "market_dynamics": -0.103904, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.44, "high": 11.67, "low": 11.44, "close": 11.6, "volume": 602583}, "trend_line": 9.878223, "activity_lines": {"activity_5": 11.086667, "activity_10": 10.800545, "activity_20": 10.351253, "activity_30": 10.214669}, "trend_signal": 1, "fair_value": 7.646113, "relative_strength": 15.411738, "rate_of_change": 1.1723457299945466, "market_dynamics": 0.190586, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.8, "high": 13.5, "low": 11.8, "close": 12.47, "volume": 1567868}, "trend_line": 10.027368, "activity_lines": {"activity_5": 11.618667, "activity_10": 11.154818, "activity_20": 10.566156, "activity_30": 10.38188}, "trend_signal": 1, "fair_value": 7.681625, "relative_strength": 24.91956, "rate_of_change": 1.5098363339236114, "market_dynamics": 0.63805, "expectation": {"probability": 53.4663, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.2, "high": 12.29, "low": 11.95, "close": 12.05, "volume": 264334}, "trend_line": 10.156183, "activity_lines": {"activity_5": 11.868667, "activity_10": 11.380727, "activity_20": 10.731904, "activity_30": 10.512373}, "trend_signal": 1, "fair_value": 7.715349, "relative_strength": 21.556462, "rate_of_change": 1.2846342130856396, "market_dynamics": 0.771981, "expectation": {"probability": 54.5045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.53, "high": 12.86, "low": 12.5, "close": 12.83, "volume": 501486}, "trend_line": 10.298175, "activity_lines": {"activity_5": 12.264667, "activity_10": 11.704364, "activity_20": 10.963947, "activity_30": 10.684877}, "trend_signal": 1, "fair_value": 7.755174, "relative_strength": 25.697153, "rate_of_change": 1.39808429997766, "market_dynamics": 0.958164, "expectation": {"probability": 53.3672, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.87, "high": 13.24, "low": 12.87, "close": 13.24, "volume": 238824}, "trend_line": 10.456593, "activity_lines": {"activity_5": 12.680667, "activity_10": 12.056182, "activity_20": 11.226485, "activity_30": 10.874672}, "trend_signal": 1, "fair_value": 7.794378, "relative_strength": 30.336906, "rate_of_change": 1.5383113998354008, "market_dynamics": 1.032557, "expectation": {"probability": 53.9198, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.83, "high": 15.26, "low": 12.59, "close": 15.26, "volume": 2551505}, "trend_line": 10.670333, "activity_lines": {"activity_5": 13.621333, "activity_10": 12.724909, "activity_20": 11.667748, "activity_30": 11.18457}, "trend_signal": 1, "fair_value": 7.846401, "relative_strength": 48.503496, "rate_of_change": 2.0440692298150993, "market_dynamics": 1.165085, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 15.04, "high": 15.2, "low": 14.85, "close": 14.98, "volume": 257114}, "trend_line": 10.87263, "activity_lines": {"activity_5": 14.224667, "activity_10": 13.262727, "activity_20": 12.059159, "activity_30": 11.462613}, "trend_signal": 1, "fair_value": 7.895963, "relative_strength": 43.832733, "rate_of_change": 1.8958827245597654, "market_dynamics": 1.264963, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.27, "high": 15.57, "low": 15.17, "close": 15.23, "volume": 257812}, "trend_line": 11.067029, "activity_lines": {"activity_5": 14.744, "activity_10": 13.761636, "activity_20": 12.44984, "activity_30": 11.743733}, "trend_signal": 1, "fair_value": 7.947585, "relative_strength": 44.336879, "rate_of_change": 1.7879666649191654, "market_dynamics": 1.325199, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.04, "high": 15.17, "low": 15.0, "close": 15.11, "volume": 209909}, "trend_line": 11.229834, "activity_lines": {"activity_5": 15.011333, "activity_10": 14.149818, "activity_20": 12.8, "activity_30": 12.00457}, "trend_signal": 1, "fair_value": 8.000946, "relative_strength": 41.362942, "rate_of_change": 1.4710813534508724, "market_dynamics": 1.343206, "expectation": {"probability": 55.5915, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 15.33, "high": 15.54, "low": 15.27, "close": 15.35, "volume": 334675}, "trend_line": 11.3909, "activity_lines": {"activity_5": 15.206667, "activity_10": 14.508364, "activity_20": 13.143429, "activity_30": 12.270387}, "trend_signal": 1, "fair_value": 8.056097, "relative_strength": 39.772618, "rate_of_change": 1.4342687523252786, "market_dynamics": 1.197863, "expectation": {"probability": 54.2235, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 15.3, "high": 16.280001, "low": 14.73, "close": 16.1, "volume": 2040232}, "trend_line": 11.563007, "activity_lines": {"activity_5": 15.511333, "activity_10": 14.924364, "activity_20": 13.528905, "activity_30": 12.5742}, "trend_signal": 1, "fair_value": 8.11659, "relative_strength": 43.83526, "rate_of_change": 1.5109166088719983, "market_dynamics": 1.333111, "expectation": {"probability": 54.7257, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 16.01, "high": 16.66, "low": 16.01, "close": 16.280001, "volume": 1440195}, "trend_line": 11.754099, "activity_lines": {"activity_5": 15.82, "activity_10": 15.291273, "activity_20": 13.899214, "activity_30": 12.878522}, "trend_signal": 1, "fair_value": 8.177778, "relative_strength": 41.66361, "rate_of_change": 1.6526151026285754, "market_dynamics": 1.459072, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 16.200001, "high": 16.700001, "low": 15.74, "close": 16.290001, "volume": 1785198}, "trend_line": 11.951368, "activity_lines": {"activity_5": 16.045334, "activity_10": 15.590728, "activity_20": 14.238714, "activity_30": 13.171161}, "trend_signal": 1, "fair_value": 8.239696, "relative_strength": 41.568489, "rate_of_change": 1.678299629771711, "market_dynamics": 1.602176, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 16.290001, "high": 16.379999, "low": 15.86, "close": 16.02, "volume": 1045498}, "trend_line": 12.117562, "activity_lines": {"activity_5": 16.11, "activity_10": 15.764, "activity_20": 14.520762, "activity_30": 13.433653}, "trend_signal": 1, "fair_value": 8.29925, "relative_strength": 36.051113, "rate_of_change": 1.3905855798265023, "market_dynamics": 1.631787, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 15.89, "high": 15.98, "low": 15.36, "close": 15.87, "volume": 1366045}, "trend_line": 12.300831, "activity_lines": {"activity_5": 16.064, "activity_10": 15.852, "activity_20": 14.761191, "activity_30": 13.675746}, "trend_signal": 1, "fair_value": 8.359316, "relative_strength": 33.175473, "rate_of_change": 1.5124246940102393, "market_dynamics": 1.426352, "expectation": {"probability": 56.4301, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [6.48964, 6.370564, 6.557684, 6.521961, 6.498146, 5.979315, 6.834503, 7.021774, 7.282552, 7.006022, 6.685736, 7.258049, 7.062028, 7.105783, 7.328057, 7.406816, 7.345559, 7.137287, 7.534579, 7.315806, 7.419067, 7.447071, 7.385813, 7.413817, 7.315806, 7.123285, 7.655344, 7.639591, 8.019384, 8.138397, 7.982629, 7.99663, 7.450367, 7.625498, 8.225686, 7.798806, 7.729482, 7.448543, 7.134767, 7.114699, 7.069092, 7.13659, 7.184021, 7.193143, 7.558, 7.209562, 7.344559, 7.536109, 7.798806, 7.835291, 7.652862, 7.643741, 7.780563, 8.092514, 7.725834, 7.725834, 7.811575, 7.50692, 7.299071, 7.267279, 7.076526, 7.012943, 6.874554, 7.007332, 7.12515, 6.762347, 6.882034, 6.938138, 6.990501, 7.112059, 7.160682, 7.383226, 5.890872, 5.984378, 6.066662, 5.86469, 6.003079, 6.145208, 6.261156, 6.077884, 5.671133, 6.003079, 6.105936, 6.526712, 6.624893, 6.31081, 6.349765, 6.427676, 6.39359, 6.120901, 5.940731, 5.853082, 6.111162, 6.13551, 6.135509, 7.187311, 8.029726, 7.581736, 7.576867, 7.693734, 8.229374, 7.786253, 7.752167, 7.971293, 7.791123, 7.669387, 7.888512, 7.46487, 7.791123, 8.26346, 8.497194, 8.161201, 8.146593, 7.985901, 8.170941, 8.570235, 8.472846, 8.765013, 8.911096, 9.398042, 10.225849, 10.255065, 10.936788, 10.469322, 10.225849, 11.034178, 10.39141, 10.21611, 9.553864, 9.086397, 8.648146, 9.075, 9.315, 9.48, 9.51, 10.33, 10.51, 10.86, 10.24, 10.45, 11.1, 11.44, 11.8, 12.2, 12.53, 12.87, 12.83, 15.04, 15.27, 15.04, 15.33, 15.3, 16.01, 16.200001, 16.290001, 15.89], "highs": [6.491341, 6.715885, 6.719287, 6.707379, 6.547477, 6.957017, 7.116284, 7.524079, 7.315806, 7.044526, 7.333308, 7.280802, 7.237047, 7.321056, 7.534579, 7.552082, 7.366561, 7.62734, 7.739353, 7.917872, 7.553832, 7.594087, 7.53108, 7.457572, 7.394565, 7.700849, 7.804109, 8.120895, 8.427179, 8.288913, 8.021134, 8.201403, 7.713064, 8.391695, 8.229335, 7.891843, 7.798805, 7.495975, 7.184022, 7.309897, 7.249696, 7.242399, 7.355504, 7.62185, 7.795155, 7.410233, 7.621849, 7.798805, 7.952045, 8.03961, 7.798804, 7.995827, 8.150891, 8.187376, 7.928329, 7.868128, 7.979409, 7.935625, 7.370135, 7.338343, 7.110189, 7.074657, 6.988631, 7.175643, 7.140111, 6.889515, 7.037254, 7.179383, 7.28224, 7.308421, 7.583328, 7.704886, 6.147078, 6.143338, 6.087234, 6.02739, 6.225623, 6.294817, 6.311648, 6.098455, 6.199442, 6.138663, 6.517361, 6.723074, 6.643594, 6.476371, 6.588368, 6.646802, 6.442284, 6.369243, 6.086815, 6.096554, 6.21342, 6.276724, 7.206789, 7.951815, 8.063812, 7.742428, 7.708342, 8.25859, 8.278068, 7.922598, 7.90312, 8.073551, 7.917729, 7.937206, 7.90312, 7.72295, 8.292677, 8.901359, 8.628668, 8.365718, 8.17581, 8.219635, 8.623799, 8.706579, 9.032832, 8.96953, 9.461345, 10.225849, 10.65436, 11.043917, 11.228955, 10.732273, 11.472428, 11.034178, 10.751749, 10.313499, 9.734034, 9.51004, 9.495431, 9.5, 9.88, 9.76, 10.62, 10.55, 10.92, 10.88, 10.57, 11.11, 11.2, 11.67, 13.5, 12.29, 12.86, 13.24, 15.26, 15.2, 15.57, 15.17, 15.54, 16.280001, 16.66, 16.700001, 16.379999, 15.98], "lows": [6.043956, 6.350152, 6.360358, 6.389276, 5.256353, 5.817712, 6.676986, 6.929013, 6.887009, 6.493215, 6.62448, 6.918512, 6.901011, 7.08478, 7.114534, 7.2668, 7.088281, 7.091782, 7.137286, 7.035776, 7.182791, 7.198543, 7.26505, 7.151288, 7.07953, 7.109283, 7.571335, 7.496076, 7.989631, 7.816361, 7.800609, 7.258818, 7.435773, 7.610904, 7.683875, 7.590835, 7.421178, 7.069092, 7.014364, 6.924974, 6.999769, 6.974229, 6.903082, 7.025309, 7.37922, 6.941393, 7.189494, 7.526987, 7.73313, 7.625498, 7.48138, 7.576242, 7.716713, 7.559824, 7.630971, 7.581716, 7.444894, 7.059696, 6.96806, 7.001722, 6.835281, 6.610867, 6.794138, 6.954969, 6.65201, 6.65949, 6.840892, 6.883905, 6.895126, 7.084007, 7.108319, 5.745003, 5.889002, 5.950715, 5.814197, 5.737522, 6.003079, 6.137728, 6.008689, 5.722561, 5.563601, 5.95165, 6.049832, 6.3397, 5.62438, 6.286462, 6.335157, 6.39359, 6.106292, 5.906645, 5.872559, 5.823865, 5.930992, 6.008904, 6.116032, 7.167833, 7.489217, 7.411306, 7.494086, 7.64017, 7.757037, 7.698603, 7.625562, 7.757037, 7.596345, 7.362611, 7.464869, 7.187311, 7.698603, 7.591475, 7.976161, 8.08329, 7.849557, 7.873904, 8.112507, 8.35111, 8.331632, 8.765013, 8.891619, 9.344478, 10.108982, 10.060288, 10.235587, 10.313499, 9.719426, 10.284283, 10.177154, 9.524648, 9.047442, 8.862403, 8.560496, 8.955, 8.97, 9.31, 9.285, 10.13, 10.17, 10.27, 10.16, 10.38, 10.98, 11.44, 11.8, 11.95, 12.5, 12.87, 12.59, 14.85, 15.17, 15.0, 15.27, 14.73, 16.01, 15.74, 15.86, 15.36], "closes": [6.334842, 6.554282, 6.52026, 6.479434, 5.975913, 6.820502, 7.006021, 7.228297, 7.025274, 6.673485, 7.287803, 7.063778, 7.097032, 7.224795, 7.406816, 7.382314, 7.119784, 7.536331, 7.315805, 7.371812, 7.445321, 7.387564, 7.413817, 7.35956, 7.107533, 7.655344, 7.641342, 8.017633, 8.113894, 7.944125, 7.945876, 7.450367, 7.618201, 8.251225, 7.791508, 7.68205, 7.448543, 7.134766, 7.12382, 7.014364, 7.138415, 7.204089, 7.156658, 7.558, 7.41753, 7.342735, 7.534284, 7.798805, 7.820696, 7.643741, 7.643741, 7.776914, 8.066974, 7.700294, 7.703942, 7.807927, 7.492325, 7.28411, 7.207435, 7.076527, 6.994241, 6.887645, 6.981151, 7.12889, 6.762347, 6.882035, 6.921307, 6.990501, 7.102708, 7.209305, 7.514134, 5.879651, 5.973157, 6.066663, 5.86282, 6.003079, 6.122766, 6.210662, 6.107806, 5.930144, 5.928274, 6.073208, 6.484634, 6.610868, 6.232898, 6.388721, 6.39846, 6.39846, 6.120901, 5.940731, 5.872559, 6.086815, 6.135509, 6.208551, 7.099661, 7.942076, 7.581737, 7.576867, 7.674256, 8.209896, 7.830079, 7.752167, 7.742428, 7.791123, 7.625562, 7.839818, 7.464869, 7.688864, 8.263459, 8.516671, 8.102768, 8.166071, 7.99564, 8.185548, 8.570235, 8.487454, 8.847794, 8.911097, 9.398042, 10.225849, 10.518016, 10.936789, 10.547233, 10.371932, 11.034178, 10.371932, 10.39141, 9.826554, 9.120483, 8.896489, 9.18, 9.315, 9.61, 9.625, 10.28, 10.47, 10.86, 10.34, 10.34, 11.08, 11.01, 11.6, 12.47, 12.05, 12.83, 13.24, 15.26, 14.98, 15.23, 15.11, 15.35, 16.1, 16.280001, 16.290001, 16.02, 15.87], "volumes": [3081628, 3443517, 2672542, 2175401, 7634991, 4634825, 2512045, 3993694, 2691081, 4690899, 2970478, 2992760, 3185595, 1981929, 2183614, 2216758, 2357792, 4354422, 5650689, 7540830, 2594711, 2981619, 2217139, 2260958, 3518162, 3181091, 1907565, 2897545, 2928065, 2438449, 2505439, 6788762, 2204252, 3436718, 2840621, 1824487, 2321850, 3865889, 1602996, 2621145, 3599628, 1681330, 3058615, 3333355, 2127617, 2949431, 1869439, 1425136, 1716569, 1828348, 1517335, 1805257, 1700334, 2351204, 2410884, 1942339, 2207623, 6553483, 3680413, 3011330, 2799287, 3238098, 1974653, 2789641, 4341128, 1341443, 1852413, 2165660, 2518427, 2235283, 2808710, 15612182, 4804599, 3573618, 3951941, 3129436, 2632807, 2041972, 2040094, 3904131, 4450616, 1392115, 1990468, 2293122, 7676527, 2617978, 1627374, 1556470, 2259067, 3083030, 3287798, 2559040, 1955782, 1799084, 5003960, 5703073, 2519486, 1824507, 1704336, 2163527, 2599505, 1618680, 1701419, 2432873, 1426075, 2179011, 1625676, 2389203, 2959840, 7059897, 2417630, 1516369, 1558067, 1535140, 2205705, 1725692, 3760289, 620594, 1838985, 2598735, 2728650, 2818326, 2517775, 2138114, 5427003, 1999779, 2086561, 2588908, 3627457, 2587164, 2935406, 1576228, 2898984, 2919627, 3486361, 1817873, 1989939, 1251509, 1345071, 1409757, 177602, 602583, 1567868, 264334, 501486, 238824, 2551505, 257114, 257812, 209909, 334675, 2040232, 1440195, 1785198, 1045498, 1366045], "sma": {"5": [null, null, null, null, 6.3729, 6.4701, 6.5604, 6.702, 6.8112, 6.9507, 7.0442, 7.0557, 7.0295, 7.0694, 7.216, 7.2349, 7.2461, 7.334, 7.3522, 7.3452, 7.3578, 7.4114, 7.3869, 7.3956, 7.3428, 7.3848, 7.4355, 7.5563, 7.7071, 7.8745, 7.9326, 7.8944, 7.8145, 7.842, 7.8114, 7.7587, 7.7583, 7.6616, 7.4361, 7.2807, 7.172, 7.1231, 7.1275, 7.2143, 7.2949, 7.3358, 7.4018, 7.5303, 7.5828, 7.6281, 7.6883, 7.7368, 7.7904, 7.7663, 7.7784, 7.8112, 7.7543, 7.5977, 7.4991, 7.3737, 7.2109, 7.09, 7.0294, 7.0137, 6.9509, 6.9284, 6.9351, 6.937, 6.9318, 7.0212, 7.1476, 6.9393, 6.7358, 6.5286, 6.2593, 5.9571, 6.0057, 6.0532, 6.0614, 6.0749, 6.0599, 6.05, 6.1048, 6.2054, 6.266, 6.3581, 6.4231, 6.4059, 6.3079, 6.2495, 6.1462, 6.0839, 6.0313, 6.0488, 6.2806, 6.6945, 6.9935, 7.2818, 7.5749, 7.797, 7.7746, 7.8087, 7.8418, 7.8651, 7.7483, 7.7502, 7.6928, 7.682, 7.7765, 7.9547, 8.0073, 8.1476, 8.2089, 8.1933, 8.2041, 8.281, 8.4173, 8.6004, 8.8429, 9.174, 9.5802, 9.998, 10.3252, 10.52, 10.6816, 10.6524, 10.5433, 10.3992, 10.1489, 9.7214, 9.483, 9.2677, 9.2244, 9.3253, 9.602, 9.86, 10.169, 10.315, 10.458, 10.618, 10.726, 10.874, 11.3, 11.642, 11.992, 12.438, 13.17, 13.672, 14.308, 14.764, 15.186, 15.354, 15.614, 15.826, 16.008, 16.112], "10": [6.75501, 6.685605, 6.619944, 6.589324, 6.512265, 6.528, 6.555142, 6.614889, 6.644467, 6.661831, 6.757127, 6.808077, 6.865754, 6.94029, 7.08338, 7.139562, 7.150938, 7.181741, 7.210794, 7.280627, 7.296379, 7.328757, 7.360436, 7.373912, 7.343984, 7.371287, 7.423443, 7.471573, 7.551382, 7.608613, 7.658669, 7.664949, 7.685388, 7.774554, 7.842952, 7.845622, 7.826342, 7.738056, 7.639048, 7.546072, 7.465326, 7.440698, 7.394544, 7.325221, 7.287824, 7.253892, 7.262466, 7.32887, 7.398558, 7.461495, 7.512028, 7.56931, 7.660342, 7.674571, 7.703213, 7.749732, 7.745536, 7.694066, 7.63274, 7.576019, 7.511069, 7.422142, 7.31356, 7.256419, 7.16226, 7.069671, 7.012569, 6.983208, 6.972735, 6.986013, 7.038002, 6.937203, 6.836404, 6.730181, 6.640228, 6.552333, 6.472478, 6.394495, 6.295004, 6.167088, 6.008502, 6.027858, 6.079006, 6.133426, 6.170434, 6.208998, 6.236568, 6.255347, 6.256657, 6.257716, 6.252144, 6.253505, 6.218592, 6.178361, 6.265037, 6.420372, 6.5387, 6.656541, 6.811876, 7.038793, 7.234545, 7.40108, 7.561772, 7.720029, 7.772619, 7.762393, 7.750707, 7.761906, 7.820827, 7.851504, 7.878773, 7.920163, 7.945485, 7.984927, 8.079394, 8.144158, 8.28245, 8.404674, 8.518132, 8.68905, 8.930575, 9.207646, 9.462806, 9.681444, 9.927838, 10.116286, 10.270648, 10.362194, 10.334438, 10.201502, 10.0677, 9.905521, 9.811798, 9.737105, 9.661687, 9.671494, 9.718353, 9.769697, 9.891649, 10.11, 10.293, 10.5215, 10.8075, 11.05, 11.305, 11.582, 12.022, 12.486, 12.975, 13.378, 13.812, 14.262, 14.643, 15.067, 15.386, 15.649], "20": [6.905981, 6.867452, 6.835386, 6.802895, 6.741401, 6.725283, 6.729073, 6.751037, 6.771439, 6.748906, 6.756068, 6.746841, 6.742849, 6.764807, 6.797823, 6.833781, 6.85304, 6.898315, 6.927631, 6.971229, 7.026753, 7.068417, 7.113095, 7.157101, 7.213682, 7.255424, 7.28719, 7.326657, 7.381088, 7.44462, 7.477524, 7.496853, 7.522912, 7.574233, 7.593468, 7.608455, 7.624893, 7.604814, 7.595215, 7.577343, 7.561997, 7.552824, 7.539966, 7.549888, 7.565388, 7.549757, 7.544404, 7.533463, 7.518803, 7.503784, 7.488677, 7.505004, 7.527443, 7.499896, 7.495518, 7.501812, 7.504001, 7.511468, 7.515649, 7.518757, 7.511548, 7.495726, 7.486951, 7.465495, 7.432736, 7.409701, 7.379052, 7.338637, 7.302738, 7.281016, 7.274536, 7.179672, 7.074982, 6.9933, 6.901244, 6.811002, 6.742524, 6.688851, 6.63387, 6.576551, 6.523252, 6.48253, 6.457705, 6.431803, 6.405331, 6.380665, 6.354523, 6.324921, 6.275831, 6.212402, 6.130323, 6.140681, 6.148799, 6.155893, 6.217735, 6.314685, 6.387634, 6.455944, 6.534267, 6.648254, 6.743344, 6.827292, 6.890182, 6.949195, 7.018828, 7.091383, 7.144703, 7.209223, 7.316351, 7.445148, 7.556659, 7.660622, 7.753628, 7.852478, 7.926007, 7.953276, 8.016578, 8.08329, 8.169479, 8.270277, 8.404674, 8.563905, 8.704145, 8.833186, 9.003616, 9.130222, 9.276549, 9.383434, 9.426285, 9.445276, 9.499137, 9.556584, 9.637302, 9.709274, 9.794763, 9.89389, 9.9945, 10.065945, 10.113043, 10.155751, 10.18035, 10.213511, 10.309649, 10.393552, 10.483343, 10.626747, 10.870176, 11.127849, 11.433324, 11.744, 12.0525, 12.39175, 12.72525, 13.0585, 13.3455, 13.6155], "30": [6.928997, 6.936769, 6.938606, 6.935481, 6.89424, 6.895282, 6.892525, 6.899959, 6.883848, 6.856918, 6.856363, 6.84766, 6.845509, 6.848694, 6.855394, 6.863376, 6.869695, 6.894605, 6.917891, 6.926146, 6.936172, 6.940813, 6.948711, 6.967842, 6.979876, 7.01295, 7.043174, 7.089401, 7.135548, 7.18369, 7.237392, 7.267261, 7.303859, 7.362919, 7.423439, 7.452157, 7.466908, 7.46379, 7.467075, 7.478437, 7.473458, 7.478135, 7.480122, 7.491229, 7.491586, 7.490267, 7.504084, 7.512833, 7.529663, 7.538727, 7.545341, 7.558319, 7.580091, 7.591449, 7.611329, 7.616415, 7.611448, 7.586997, 7.556782, 7.527862, 7.496141, 7.477384, 7.456149, 7.418737, 7.384432, 7.357765, 7.34019, 7.335381, 7.334678, 7.341176, 7.3537, 7.309552, 7.270102, 7.220391, 7.168567, 7.123912, 7.076861, 7.023923, 6.966827, 6.909707, 6.852524, 6.795734, 6.74299, 6.706675, 6.657641, 6.610334, 6.573872, 6.54435, 6.508132, 6.470272, 6.432883, 6.406189, 6.378, 6.347322, 6.358566, 6.393901, 6.415915, 6.435461, 6.454512, 6.487865, 6.498397, 6.560814, 6.61979, 6.677272, 6.73603, 6.797255, 6.841991, 6.891265, 6.96312, 7.049337, 7.121821, 7.191583, 7.24195, 7.294439, 7.37235, 7.442308, 7.523952, 7.607707, 7.716945, 7.859782, 8.014631, 8.176297, 8.323354, 8.462133, 8.593284, 8.674279, 8.767935, 8.842924, 8.891132, 8.914018, 8.959016, 9.01111, 9.073363, 9.134492, 9.222973, 9.310646, 9.423817, 9.512188, 9.581406, 9.66685, 9.763758, 9.878223, 10.027368, 10.156183, 10.298175, 10.456593, 10.670333, 10.87263, 11.067029, 11.229834, 11.3909, 11.563007, 11.754099, 11.951368, 12.117562, 12.300831], "50": [7.525154, 7.475625, 7.417476, 7.382899, 7.321148, 7.277925, 7.244959, 7.217094, 7.190242, 7.16881, 7.156587, 7.141062, 7.109835, 7.075925, 7.043692, 7.009168, 6.96211, 6.96206, 6.9502, 6.955927, 6.968099, 6.989428, 7.008402, 7.024129, 7.022017, 7.039339, 7.050391, 7.070638, 7.082744, 7.091999, 7.104827, 7.107337, 7.11647, 7.138909, 7.150624, 7.161407, 7.171774, 7.178689, 7.188821, 7.186625, 7.186502, 7.185617, 7.185213, 7.20066, 7.214081, 7.227673, 7.243666, 7.267026, 7.28885, 7.311728, 7.337906, 7.362358, 7.393293, 7.41771, 7.45227, 7.472019, 7.481745, 7.482861, 7.486504, 7.494565, 7.488694, 7.485171, 7.482854, 7.480936, 7.468046, 7.458041, 7.454071, 7.443155, 7.438893, 7.435643, 7.437019, 7.406861, 7.378047, 7.352189, 7.327295, 7.29425, 7.263878, 7.227739, 7.187617, 7.147337, 7.106985, 7.079442, 7.056771, 7.023964, 6.992792, 6.966925, 6.945923, 6.931197, 6.911139, 6.889666, 6.864349, 6.842004, 6.821581, 6.794592, 6.788234, 6.800221, 6.80117, 6.796731, 6.793803, 6.805126, 6.808852, 6.808357, 6.801867, 6.803683, 6.802116, 6.802753, 6.802204, 6.810299, 6.83142, 6.860223, 6.882393, 6.907962, 6.928252, 6.949385, 6.985542, 7.017651, 7.056181, 7.094592, 7.140499, 7.20083, 7.260908, 7.36205, 7.453532, 7.539637, 7.643065, 7.730442, 7.815814, 7.888132, 7.948386, 8.007713, 8.072747, 8.137583, 8.20009, 8.260373, 8.341315, 8.422941, 8.512171, 8.591002, 8.675384, 8.77817, 8.880918, 8.991182, 9.117872, 9.234701, 9.349308, 9.455266, 9.608831, 9.756894, 9.908009, 10.046011, 10.19641, 10.363366, 10.534118, 10.704095, 10.871984, 11.032588], "200": [15.785269, 15.732083, 15.675863, 15.616648, 15.55513, 15.497835, 15.438283, 15.377981, 15.329941, 15.276312, 15.222929, 15.161017, 15.101025, 15.052766, 15.005917, 14.97607, 14.948113, 14.923939, 14.893704, 14.856858, 14.823043, 14.794136, 14.758431, 14.72415, 14.69632, 14.668249, 14.628448, 14.58453, 14.548582, 14.515622, 14.480621, 14.444708, 14.410901, 14.37888, 14.344095, 14.306658, 14.262093, 14.21119, 14.160569, 14.107388, 14.056131, 13.999727, 13.945805, 13.899216, 13.84101, 13.783586, 13.727677, 13.666572, 13.606107, 13.540644, 13.473445, 13.402121, 13.33021, 13.252352, 13.178928, 13.106891, 13.035917, 12.9636, 12.888749, 12.810905, 12.729593, 12.64986, 12.56271, 12.485391, 12.408013, 12.3318, 12.252349, 12.169396, 12.09221, 12.014916, 11.932962, 11.843066, 11.7511, 11.660639, 11.570851, 11.47619, 11.38305, 11.290541, 11.194674, 11.093497, 10.992964, 10.895501, 10.796711, 10.697477, 10.593431, 10.491932, 10.388945, 10.284227, 10.186349, 10.086916, 9.992333, 9.897706, 9.804091, 9.713994, 9.630198, 9.548346, 9.467306, 9.385665, 9.301743, 9.220692, 9.135281, 9.040934, 8.947399, 8.852973, 8.763474, 8.671679, 8.578244, 8.488044, 8.399072, 8.311287, 8.217401, 8.122344, 8.038453, 7.962716, 7.891603, 7.826301, 7.770474, 7.731759, 7.72349, 7.713624, 7.692614, 7.687869, 7.682605, 7.681417, 7.688082, 7.688852, 7.688126, 7.688156, 7.680217, 7.673817, 7.666297, 7.660353, 7.659996, 7.661126, 7.662892, 7.673259, 7.684165, 7.69245, 7.698342, 7.706665, 7.716663, 7.728036, 7.746726, 7.765832, 7.785995, 7.806305, 7.836346, 7.869693, 7.905333, 7.936139, 7.96708, 8.002427, 8.036688, 8.077097, 8.111879, 8.146321]}, "ema": {"5": [null, null, null, null, 6.3729, 6.5221, 6.6834, 6.865, 6.9184, 6.8368, 6.9871, 7.0127, 7.0408, 7.1021, 7.2037, 7.2632, 7.2154, 7.3224, 7.3202, 7.3374, 7.3734, 7.3781, 7.39, 7.3799, 7.2891, 7.4112, 7.4879, 7.6645, 7.8143, 7.8576, 7.887, 7.7415, 7.7004, 7.884, 7.8532, 7.7961, 7.6803, 7.4984, 7.3736, 7.2538, 7.2154, 7.2116, 7.1933, 7.3149, 7.3491, 7.347, 7.4094, 7.5392, 7.633, 7.6366, 7.639, 7.685, 7.8123, 7.775, 7.7513, 7.7702, 7.6776, 7.5464, 7.4334, 7.3145, 7.2077, 7.101, 7.0611, 7.0837, 6.9766, 6.9451, 6.9371, 6.9549, 7.0042, 7.0726, 7.2198, 6.7731, 6.5064, 6.3598, 6.1942, 6.1305, 6.1279, 6.1555, 6.1396, 6.0698, 6.0226, 6.0395, 6.1879, 6.3289, 6.2969, 6.3275, 6.3511, 6.3669, 6.2849, 6.1702, 6.071, 6.0763, 6.096, 6.1335, 6.4556, 6.9511, 7.1613, 7.2998, 7.4246, 7.6864, 7.7343, 7.7402, 7.741, 7.7577, 7.7136, 7.7557, 7.6588, 7.6688, 7.867, 8.0836, 8.09, 8.1153, 8.0754, 8.1121, 8.2648, 8.339, 8.5086, 8.6428, 8.8945, 9.3383, 9.7315, 10.1333, 10.2713, 10.3048, 10.5479, 10.4893, 10.4567, 10.2466, 9.8712, 9.5463, 9.4242, 9.3878, 9.4619, 9.5162, 9.7708, 10.0039, 10.2893, 10.3062, 10.3174, 10.5716, 10.7178, 11.0118, 11.4979, 11.6819, 12.0646, 12.4564, 13.3909, 13.9206, 14.3571, 14.6081, 14.8554, 15.2702, 15.6068, 15.8346, 15.8964, 15.8876], "10": [null, null, null, null, null, null, null, null, null, 6.6618, 6.7756, 6.828, 6.8769, 6.9402, 7.025, 7.09, 7.0954, 7.1756, 7.2011, 7.2321, 7.2709, 7.2921, 7.3142, 7.3225, 7.2834, 7.351, 7.4038, 7.5154, 7.6242, 7.6824, 7.7303, 7.6794, 7.6683, 7.7743, 7.7774, 7.7601, 7.7034, 7.6, 7.5134, 7.4227, 7.371, 7.3407, 7.3072, 7.3528, 7.3646, 7.3606, 7.3922, 7.4661, 7.5306, 7.5512, 7.568, 7.606, 7.6898, 7.6917, 7.6939, 7.7147, 7.6742, 7.6033, 7.5313, 7.4486, 7.366, 7.279, 7.2249, 7.2074, 7.1265, 7.0821, 7.0528, 7.0415, 7.0526, 7.0811, 7.1598, 6.9271, 6.7536, 6.6287, 6.4895, 6.401, 6.3504, 6.325, 6.2855, 6.2209, 6.1677, 6.1505, 6.2113, 6.2839, 6.2746, 6.2954, 6.3141, 6.3295, 6.2915, 6.2278, 6.1632, 6.1493, 6.1468, 6.158, 6.3292, 6.6225, 6.7969, 6.9387, 7.0724, 7.2792, 7.3794, 7.4472, 7.5009, 7.5536, 7.5667, 7.6164, 7.5888, 7.607, 7.7264, 7.8701, 7.9124, 7.9585, 7.9652, 8.0053, 8.108, 8.177, 8.299, 8.4103, 8.5899, 8.8873, 9.1838, 9.5025, 9.6925, 9.816, 10.0375, 10.0983, 10.1516, 10.0925, 9.9158, 9.7304, 9.6304, 9.573, 9.5797, 9.588, 9.7138, 9.8513, 10.0347, 10.0902, 10.1356, 10.3073, 10.4351, 10.6469, 10.9784, 11.1732, 11.4744, 11.7955, 12.4254, 12.8898, 13.3153, 13.6416, 13.9522, 14.3427, 14.695, 14.985, 15.1732, 15.2999], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9712, 7.0164, 7.0517, 7.0862, 7.1122, 7.1118, 7.1635, 7.2091, 7.2861, 7.3649, 7.4201, 7.4701, 7.4683, 7.4825, 7.5557, 7.5782, 7.5881, 7.5748, 7.5329, 7.4939, 7.4483, 7.4188, 7.3983, 7.3753, 7.3927, 7.3951, 7.3901, 7.4038, 7.4414, 7.4775, 7.4934, 7.5077, 7.5333, 7.5842, 7.5952, 7.6056, 7.6248, 7.6122, 7.581, 7.5454, 7.5007, 7.4525, 7.3987, 7.3589, 7.337, 7.2823, 7.2442, 7.2134, 7.1922, 7.1837, 7.1861, 7.2174, 7.09, 6.9836, 6.8963, 6.7978, 6.7222, 6.6651, 6.6218, 6.5728, 6.5116, 6.4561, 6.4196, 6.4258, 6.4434, 6.4234, 6.4201, 6.418, 6.4162, 6.388, 6.3454, 6.3004, 6.2801, 6.2663, 6.2608, 6.3407, 6.4932, 6.5969, 6.6902, 6.7839, 6.9197, 7.0064, 7.0775, 7.1408, 7.2027, 7.243, 7.2998, 7.3155, 7.3511, 7.438, 7.5407, 7.5943, 7.6487, 7.6818, 7.7297, 7.8098, 7.8743, 7.967, 8.0569, 8.1847, 8.3791, 8.5828, 8.807, 8.9727, 9.106, 9.2896, 9.3927, 9.4878, 9.5201, 9.482, 9.4262, 9.4028, 9.3944, 9.415, 9.435, 9.5154, 9.6064, 9.7257, 9.7842, 9.8372, 9.9555, 10.056, 10.203, 10.4189, 10.5743, 10.7891, 11.0225, 11.4261, 11.7646, 12.0946, 12.3818, 12.6645, 12.9917, 13.3048, 13.5891, 13.8206, 14.0158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.1837, 7.2329, 7.2469, 7.2709, 7.3341, 7.3636, 7.3842, 7.3883, 7.372, 7.3559, 7.3339, 7.3213, 7.3137, 7.3036, 7.32, 7.3263, 7.3274, 7.3407, 7.3703, 7.3993, 7.4151, 7.4298, 7.4522, 7.4919, 7.5053, 7.5182, 7.5369, 7.534, 7.5179, 7.4978, 7.4707, 7.4399, 7.4043, 7.377, 7.361, 7.3224, 7.294, 7.2699, 7.2519, 7.2423, 7.2401, 7.2578, 7.1689, 7.0918, 7.0256, 6.9506, 6.8895, 6.84, 6.7994, 6.7548, 6.7016, 6.6517, 6.6144, 6.606, 6.6063, 6.5822, 6.5697, 6.5587, 6.5483, 6.5208, 6.4833, 6.4439, 6.4209, 6.4025, 6.39, 6.4358, 6.5329, 6.6006, 6.6636, 6.7288, 6.8244, 6.8892, 6.9449, 6.9964, 7.0476, 7.0849, 7.1336, 7.155, 7.1894, 7.2587, 7.3399, 7.3891, 7.4392, 7.4751, 7.521, 7.5887, 7.6466, 7.7241, 7.8007, 7.9038, 8.0536, 8.2126, 8.3883, 8.5276, 8.6466, 8.8006, 8.902, 8.9981, 9.0516, 9.056, 9.0457, 9.0544, 9.0712, 9.106, 9.1394, 9.213, 9.2941, 9.3951, 9.4561, 9.5131, 9.6142, 9.7043, 9.8266, 9.9971, 10.1296, 10.3038, 10.4932, 10.8007, 11.0704, 11.3387, 11.582, 11.8251, 12.1009, 12.3706, 12.6234, 12.8426, 13.0379], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.3117, 7.3247, 7.3425, 7.3709, 7.3838, 7.3963, 7.4125, 7.4156, 7.4105, 7.4025, 7.3897, 7.3742, 7.3551, 7.3405, 7.3322, 7.3098, 7.293, 7.2785, 7.2672, 7.2607, 7.2587, 7.2687, 7.2142, 7.1656, 7.1225, 7.0731, 7.0311, 6.9955, 6.9647, 6.9311, 6.8919, 6.8541, 6.8235, 6.8102, 6.8024, 6.78, 6.7647, 6.7503, 6.7365, 6.7124, 6.6821, 6.6504, 6.6283, 6.6089, 6.5932, 6.6131, 6.6652, 6.7012, 6.7355, 6.7723, 6.8287, 6.868, 6.9026, 6.9356, 6.9691, 6.9949, 7.028, 7.0451, 7.0704, 7.1172, 7.172, 7.2085, 7.2461, 7.2755, 7.3112, 7.3606, 7.4047, 7.4613, 7.5182, 7.5919, 7.6952, 7.8059, 7.9287, 8.0314, 8.1232, 8.2373, 8.321, 8.4022, 8.4581, 8.484, 8.5002, 8.5269, 8.5578, 8.599, 8.6393, 8.7036, 8.7729, 8.8547, 8.913, 8.9689, 9.0517, 9.1285, 9.2254, 9.3527, 9.4585, 9.5907, 9.7338, 9.9505, 10.1477, 10.347, 10.5338, 10.7227, 10.9336, 11.1432, 11.3451, 11.5284, 11.6987], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [6.523889, 6.513342, 6.503476, 6.487372, 6.320099, 6.469284, 6.647932, 6.870556, 6.978303, 6.932397, 7.044759, 7.051293, 7.065062, 7.130169, 7.242648, 7.298071, 7.259683, 7.356411, 7.350343, 7.356877, 7.390248, 7.400165, 7.400982, 7.391881, 7.295854, 7.400049, 7.485575, 7.679613, 7.865483, 7.944475, 7.968278, 7.807542, 7.715483, 7.86106, 7.844244, 7.801115, 7.697739, 7.489893, 7.310627, 7.170036, 7.122604, 7.133307, 7.144496, 7.288006, 7.355748, 7.37168, 7.437841, 7.570162, 7.66697, 7.68728, 7.69251, 7.722064, 7.832128, 7.802089, 7.781292, 7.791143, 7.684848, 7.528121, 7.398026, 7.257152, 7.130678, 7.022917, 6.986636, 7.0198, 6.936019, 6.913079, 6.91071, 6.929161, 6.984392, 7.076901, 7.241222, 6.818575, 6.496541, 6.273498, 6.051577, 5.966175, 6.021406, 6.089728, 6.10793, 6.064169, 6.015297, 6.019723, 6.164595, 6.333279, 6.342437, 6.383352, 6.396817, 6.388598, 6.293604, 6.171219, 6.045587, 6.025784, 6.04299, 6.102072, 6.452348, 7.006167, 7.301906, 7.496359, 7.627185, 7.838844, 7.849881, 7.842415, 7.82034, 7.803459, 7.7236, 7.754115, 7.658998, 7.6577, 7.851504, 8.098223, 8.147567, 8.200481, 8.149839, 8.142048, 8.26768, 8.362147, 8.551082, 8.715669, 8.981542, 9.442516, 9.890506, 10.342716, 10.525807, 10.541389, 10.712794, 10.609562, 10.522561, 10.283633, 9.857394, 9.439919, 9.259462, 9.203466, 9.317564, 9.451099, 9.769333, 10.058667, 10.392, 10.449, 10.457333, 10.664667, 10.795333, 11.086667, 11.618667, 11.868667, 12.264667, 12.680667, 13.621333, 14.224667, 14.744, 15.011333, 15.206667, 15.511333, 15.82, 16.045334, 16.11, 16.064], "10": [6.632129, 6.595634, 6.565571, 6.540024, 6.428494, 6.484537, 6.57145, 6.693842, 6.768457, 6.773733, 6.887547, 6.943301, 6.995839, 7.061119, 7.145942, 7.200293, 7.196697, 7.266769, 7.291144, 7.32042, 7.350364, 7.366943, 7.382409, 7.38225, 7.333817, 7.390428, 7.439529, 7.547563, 7.664349, 7.735757, 7.797077, 7.759204, 7.750705, 7.853584, 7.856667, 7.827412, 7.755216, 7.629475, 7.517795, 7.404216, 7.330097, 7.282599, 7.230956, 7.260675, 7.277458, 7.287442, 7.338423, 7.435939, 7.525362, 7.569941, 7.603076, 7.651237, 7.741722, 7.748986, 7.754326, 7.773365, 7.726563, 7.642668, 7.554189, 7.45306, 7.347282, 7.233932, 7.153752, 7.120176, 7.030344, 6.979394, 6.952419, 6.948407, 6.970134, 7.013147, 7.109169, 6.898559, 6.723278, 6.583325, 6.425624, 6.309778, 6.231675, 6.184072, 6.131947, 6.065609, 6.022188, 6.033953, 6.117003, 6.213705, 6.231791, 6.27148, 6.305927, 6.335362, 6.310917, 6.253476, 6.183448, 6.153388, 6.131934, 6.130109, 6.297618, 6.602534, 6.813691, 7.002449, 7.187488, 7.441673, 7.585544, 7.679657, 7.74172, 7.78342, 7.766245, 7.778463, 7.724367, 7.713123, 7.804315, 7.930832, 7.976516, 8.028752, 8.042475, 8.086123, 8.192543, 8.266735, 8.394669, 8.508969, 8.689581, 9.000075, 9.332614, 9.697381, 9.940942, 10.106237, 10.352189, 10.432933, 10.482956, 10.402212, 10.176446, 9.915001, 9.729273, 9.592419, 9.538688, 9.504724, 9.603433, 9.750399, 9.966491, 10.079517, 10.183209, 10.399273, 10.562909, 10.800545, 11.154818, 11.380727, 11.704364, 12.056182, 12.724909, 13.262727, 13.761636, 14.149818, 14.508364, 14.924364, 15.291273, 15.590728, 15.764, 15.852], "20": [6.787841, 6.754346, 6.72128, 6.687379, 6.608619, 6.616153, 6.64289, 6.690435, 6.716553, 6.707224, 6.758547, 6.787853, 6.821204, 6.867104, 6.928248, 6.983913, 7.011152, 7.076227, 7.115988, 7.158291, 7.203443, 7.237806, 7.270701, 7.294174, 7.289453, 7.331516, 7.36827, 7.437836, 7.512811, 7.566434, 7.614172, 7.611586, 7.623143, 7.692506, 7.713199, 7.721635, 7.706406, 7.659727, 7.613918, 7.558599, 7.516796, 7.48271, 7.444979, 7.446697, 7.434092, 7.412887, 7.411413, 7.435642, 7.462997, 7.474896, 7.488225, 7.515676, 7.569197, 7.585659, 7.605092, 7.634846, 7.633942, 7.613, 7.584044, 7.542223, 7.492269, 7.43285, 7.383843, 7.349742, 7.282775, 7.230328, 7.183814, 7.146809, 7.12434, 7.115441, 7.137643, 7.004797, 6.889891, 6.79386, 6.686195, 6.600656, 6.53511, 6.484456, 6.429119, 6.362097, 6.300356, 6.257495, 6.257695, 6.272282, 6.253339, 6.251757, 6.253452, 6.257636, 6.238206, 6.206292, 6.173926, 6.169782, 6.169289, 6.17498, 6.264863, 6.429086, 6.549757, 6.663018, 6.779047, 6.938631, 7.051186, 7.147264, 7.23442, 7.320224, 7.38464, 7.462829, 7.498399, 7.550224, 7.650628, 7.764944, 7.827574, 7.885613, 7.91752, 7.958655, 8.027013, 8.080484, 8.165676, 8.250869, 8.376083, 8.571928, 8.785998, 9.027152, 9.21604, 9.374877, 9.584496, 9.714811, 9.834925, 9.887306, 9.862263, 9.811806, 9.786542, 9.769005, 9.774092, 9.772921, 9.827276, 9.891584, 9.983594, 10.016499, 10.0426, 10.134691, 10.216048, 10.351253, 10.566156, 10.731904, 10.963947, 11.226485, 11.667748, 12.059159, 12.44984, 12.8, 13.143429, 13.528905, 13.899214, 14.238714, 14.520762, 14.761191], "30": [6.88264, 6.858465, 6.831593, 6.801969, 6.740062, 6.735304, 6.742449, 6.764112, 6.772196, 6.758625, 6.786424, 6.799805, 6.815894, 6.840364, 6.876372, 6.910367, 6.926909, 6.969918, 6.997092, 7.026377, 7.059872, 7.088995, 7.119511, 7.146017, 7.15503, 7.198608, 7.23915, 7.302018, 7.368114, 7.42028, 7.469454, 7.483194, 7.505835, 7.566956, 7.594607, 7.611291, 7.611058, 7.58963, 7.567696, 7.538489, 7.516552, 7.499173, 7.478433, 7.483457, 7.478702, 7.469099, 7.471939, 7.490953, 7.510815, 7.518175, 7.52495, 7.539891, 7.572707, 7.580462, 7.58772, 7.600403, 7.592398, 7.571279, 7.546791, 7.515807, 7.48138, 7.442122, 7.410107, 7.388994, 7.346646, 7.314233, 7.286074, 7.263514, 7.248503, 7.240414, 7.251573, 7.156473, 7.070254, 6.992613, 6.905027, 6.829835, 6.765245, 6.709361, 6.650256, 6.583374, 6.520055, 6.469777, 6.449706, 6.441182, 6.410616, 6.393266, 6.379597, 6.36828, 6.340961, 6.304354, 6.265792, 6.243465, 6.226002, 6.21507, 6.263608, 6.36577, 6.442404, 6.517304, 6.597226, 6.710477, 6.797071, 6.87796, 6.954193, 7.029763, 7.090943, 7.162155, 7.205227, 7.259864, 7.348393, 7.448622, 7.516585, 7.583956, 7.635831, 7.696708, 7.779017, 7.850959, 7.941636, 8.031129, 8.146635, 8.308499, 8.479998, 8.668525, 8.821488, 8.953655, 9.119593, 9.234345, 9.345127, 9.413425, 9.431332, 9.431678, 9.448838, 9.471805, 9.510443, 9.546032, 9.619936, 9.700389, 9.800348, 9.859456, 9.912863, 10.009547, 10.096202, 10.214669, 10.38188, 10.512373, 10.684877, 10.874672, 11.18457, 11.462613, 11.743733, 12.00457, 12.270387, 12.5742, 12.878522, 13.171161, 13.433653, 13.675746], "50": [7.123015, 7.084942, 7.047476, 7.01069, 6.955514, 6.935881, 6.925218, 6.924565, 6.917043, 6.896778, 6.901444, 6.897805, 6.896078, 6.900586, 6.913562, 6.926842, 6.931179, 6.953698, 6.96757, 6.984104, 7.003296, 7.019746, 7.036388, 7.050159, 7.05343, 7.078266, 7.101874, 7.139805, 7.180717, 7.214497, 7.247982, 7.261533, 7.281567, 7.326067, 7.351659, 7.372499, 7.38376, 7.382308, 7.380157, 7.373315, 7.371425, 7.372114, 7.370979, 7.385598, 7.394102, 7.399148, 7.411172, 7.432942, 7.454654, 7.468572, 7.481592, 7.498808, 7.52644, 7.538479, 7.549704, 7.563651, 7.564447, 7.556697, 7.545896, 7.529818, 7.510198, 7.486627, 7.466862, 7.452981, 7.424801, 7.40182, 7.380772, 7.362593, 7.349242, 7.340238, 7.343316, 7.282243, 7.226019, 7.174593, 7.116186, 7.064256, 7.018315, 6.977013, 6.933094, 6.883781, 6.835975, 6.795434, 6.772109, 6.754622, 6.7236, 6.699911, 6.677618, 6.656149, 6.624373, 6.586318, 6.546431, 6.515939, 6.488234, 6.464193, 6.476157, 6.521406, 6.552053, 6.582473, 6.616886, 6.672419, 6.712613, 6.749606, 6.786236, 6.82503, 6.857261, 6.897955, 6.92392, 6.958691, 7.015678, 7.081766, 7.130493, 7.180834, 7.223488, 7.272794, 7.336356, 7.395255, 7.467025, 7.539767, 7.630098, 7.751092, 7.881178, 8.02533, 8.150239, 8.264687, 8.401727, 8.508742, 8.613093, 8.691946, 8.740273, 8.777454, 8.823426, 8.872142, 8.929884, 8.985762, 9.064964, 9.148441, 9.244012, 9.315692, 9.38428, 9.478579, 9.566101, 9.672732, 9.809156, 9.924142, 10.065134, 10.21771, 10.445347, 10.655981, 10.870612, 11.074612, 11.282611, 11.514125, 11.74615, 11.971871, 12.180338, 12.376338], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.5016, -0.5981, -0.6641, -0.5122, -0.1507, -0.5564, -0.5247, -0.758, -0.5569, -0.1199, -0.0141, 0.2295, 0.3533, 0.6704, 0.9116, 0.9146, 0.9677, 0.6702, 0.4455, 0.602, 0.6301, 1.0393, 1.3594, 1.7446, 2.2303, 2.4346, 2.7575, 2.5088, 2.3588, 2.4949, 2.5706, 2.5442, 2.2324, 1.37, 0.5878, 0.3526, 0.0877, 0.1922, 0.1747, 0.1711, 0.2426, 0.1622, 0.3203, 0.2884, 0.5083, 0.647, 0.5498, 0.6054, 0.6697, 0.6993, 0.8746, 0.7686, 0.4137, -0.0586, -0.7167, -1.1627, -1.5149, -1.4447, -1.3317, -1.4496, -1.4902, -1.5997, -1.5552, -1.1236, -0.6738, -0.2255, 0.1841, -0.3521, -0.8804, -1.6453, -2.5175, -2.5397, -2.658, -2.721, -2.8142, -3.0068, -3.17, -3.2487, -3.2129, -2.9384, -2.844, -2.7282, -2.5081, -2.4203, -2.2457, -2.1188, -2.1447, -2.1111, -1.9995, -1.9002, -1.1553, -0.1918, 0.5945, 1.3886, 1.5089, 1.4696, 1.2856, 1.9478, 2.5607, 2.9194, 3.6568, 3.6038, 3.3566, 3.2048, 3.3713, 3.7086, 4.0899, 4.358, 4.0044, 3.477, 3.5178, 3.4864, 3.894, 4.2946, 4.6742, 5.6095, 6.5216, 7.4739, 7.8581, 7.6637, 7.22, 6.0906, 5.3414, 4.4999, 3.4661, 2.7638, 2.1793, 1.9019, 2.0496, 2.4733, 2.9463, 3.3241, 3.8624, 4.1348, 3.8863, 3.8258, 3.6073, 3.8481, 4.6545, 5.062, 5.4735, 5.855, 6.4121, 7.0543, 7.4659, 7.3948, 6.753, 6.3497, 6.2083, 6.4252, 6.3793, 6.3809], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.16, 63.71, 59.0, 63.6, 59.78, 60.43, 61.31, 60.17, 60.53, 59.34, 54.03, 61.99, 61.7, 66.32, 67.41, 63.52, 63.55, 53.18, 55.81, 64.02, 55.9, 54.14, 50.48, 45.99, 45.84, 44.25, 46.51, 47.72, 46.9, 54.12, 51.48, 50.08, 53.56, 57.93, 58.28, 54.35, 54.35, 56.89, 61.86, 53.46, 53.53, 55.51, 48.72, 44.82, 43.44, 41.12, 39.68, 37.83, 40.45, 44.43, 37.7, 40.85, 41.89, 43.76, 46.76, 49.51, 56.45, 31.48, 33.29, 35.15, 33.0, 35.9, 38.36, 40.18, 38.74, 36.32, 36.3, 39.85, 48.6, 50.96, 44.39, 47.4, 47.59, 47.59, 42.49, 39.53, 38.44, 43.7, 44.85, 46.62, 62.43, 71.13, 64.27, 64.18, 65.23, 70.37, 63.23, 61.85, 61.67, 62.26, 58.9, 61.78, 54.58, 57.75, 64.57, 67.1, 59.62, 60.35, 57.35, 59.75, 64.15, 62.56, 66.45, 67.09, 71.62, 77.33, 78.94, 81.02, 73.72, 70.64, 74.91, 64.77, 64.92, 57.28, 49.45, 47.24, 50.27, 51.69, 54.73, 54.89, 61.16, 62.78, 65.92, 58.8, 58.8, 65.03, 64.05, 68.4, 73.5, 67.81, 72.12, 74.09, 81.14, 77.97, 78.77, 77.32, 78.19, 80.66, 81.21, 81.25, 77.41, 75.29], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2492, 0.2565, 0.2894, 0.3194, 0.3258, 0.3273, 0.2852, 0.2623, 0.2918, 0.275, 0.25, 0.2089, 0.1493, 0.1001, 0.0516, 0.0229, 0.0054, -0.0122, 0.0063, 0.0094, 0.0058, 0.0181, 0.0488, 0.074, 0.0787, 0.0815, 0.0934, 0.1248, 0.1188, 0.113, 0.1154, 0.0909, 0.054, 0.0183, -0.0203, -0.0568, -0.0933, -0.1133, -0.116, -0.1461, -0.1583, -0.163, -0.1593, -0.1456, -0.1248, -0.0827, -0.1792, -0.2452, -0.2867, -0.3322, -0.3529, -0.3556, -0.3466, -0.3438, -0.3519, -0.3543, -0.3406, -0.2932, -0.2426, -0.2304, -0.2058, -0.1834, -0.1638, -0.1686, -0.1849, -0.2009, -0.1942, -0.1828, -0.1659, -0.0797, 0.0559, 0.1327, 0.1911, 0.2424, 0.3225, 0.3514, 0.3637, 0.3685, 0.3719, 0.3572, 0.3586, 0.3258, 0.3141, 0.3473, 0.3896, 0.3852, 0.3824, 0.3623, 0.3576, 0.3805, 0.3875, 0.4173, 0.4409, 0.4933, 0.5947, 0.6907, 0.7914, 0.8303, 0.8373, 0.886, 0.8613, 0.8337, 0.7575, 0.6328, 0.51, 0.4306, 0.3743, 0.3495, 0.3273, 0.3583, 0.3937, 0.4481, 0.4441, 0.436, 0.4836, 0.5098, 0.5717, 0.683, 0.7288, 0.8187, 0.9126, 1.1369, 1.2772, 1.3926, 1.4575, 1.511, 1.5954, 1.6578, 1.6886, 1.6719, 1.6278], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2897, 0.2867, 0.2794, 0.2653, 0.2421, 0.2137, 0.1813, 0.1496, 0.1208, 0.0942, 0.0766, 0.0632, 0.0517, 0.045, 0.0457, 0.0514, 0.0568, 0.0618, 0.0681, 0.0794, 0.0873, 0.0925, 0.097, 0.0958, 0.0875, 0.0736, 0.0548, 0.0325, 0.0073, -0.0168, -0.0366, -0.0585, -0.0785, -0.0954, -0.1082, -0.1157, -0.1175, -0.1105, -0.1243, -0.1484, -0.1761, -0.2073, -0.2364, -0.2603, -0.2775, -0.2908, -0.303, -0.3133, -0.3187, -0.3136, -0.2994, -0.2856, -0.2697, -0.2524, -0.2347, -0.2215, -0.2142, -0.2115, -0.208, -0.203, -0.1956, -0.1724, -0.1267, -0.0749, -0.0217, 0.0312, 0.0894, 0.1418, 0.1862, 0.2227, 0.2525, 0.2734, 0.2905, 0.2975, 0.3009, 0.3101, 0.326, 0.3379, 0.3468, 0.3499, 0.3514, 0.3572, 0.3633, 0.3741, 0.3875, 0.4086, 0.4458, 0.4948, 0.5541, 0.6094, 0.655, 0.7012, 0.7332, 0.7533, 0.7541, 0.7299, 0.6859, 0.6348, 0.5827, 0.5361, 0.4943, 0.4671, 0.4524, 0.4516, 0.4501, 0.4473, 0.4545, 0.4656, 0.4868, 0.526, 0.5666, 0.617, 0.6761, 0.7683, 0.8701, 0.9746, 1.0712, 1.1591, 1.2464, 1.3287, 1.4007, 1.4549, 1.4895], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, -0.0117, -0.0294, -0.0564, -0.0928, -0.1136, -0.1297, -0.1267, -0.1154, -0.1064, -0.0703, -0.0538, -0.0459, -0.0269, 0.0031, 0.0226, 0.0219, 0.0197, 0.0253, 0.0454, 0.0315, 0.0205, 0.0184, -0.0049, -0.0335, -0.0553, -0.0751, -0.0893, -0.1006, -0.0965, -0.0794, -0.0876, -0.0798, -0.0676, -0.0511, -0.0299, -0.0073, 0.0278, -0.0549, -0.0968, -0.1106, -0.1249, -0.1165, -0.0953, -0.0691, -0.053, -0.0489, -0.041, -0.0219, 0.0204, 0.0568, 0.0552, 0.0639, 0.069, 0.0709, 0.0529, 0.0293, 0.0106, 0.0138, 0.0202, 0.0297, 0.0927, 0.1826, 0.2076, 0.2128, 0.2112, 0.2331, 0.2096, 0.1775, 0.1458, 0.1194, 0.0838, 0.0681, 0.0283, 0.0132, 0.0372, 0.0636, 0.0473, 0.0356, 0.0124, 0.0062, 0.0233, 0.0242, 0.0432, 0.0534, 0.0847, 0.1489, 0.1959, 0.2373, 0.2209, 0.1823, 0.1848, 0.1281, 0.0804, 0.0034, -0.0971, -0.1759, -0.2042, -0.2084, -0.1866, -0.167, -0.1088, -0.0587, -0.0035, -0.006, -0.0113, 0.0291, 0.0442, 0.0849, 0.157, 0.1622, 0.2017, 0.2365, 0.3686, 0.4071, 0.418, 0.3863, 0.3519, 0.349, 0.3291, 0.2879, 0.217, 0.1383], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 86.8, 94.39, 92.61, 81.17, 96.16, 77.96, 61.67, 66.83, 62.78, 64.62, 56.83, 20.31, 74.18, 68.65, 90.48, 77.48, 65.28, 65.41, 29.8, 41.86, 86.94, 52.83, 44.71, 27.38, 4.84, 7.75, 5.95, 14.21, 18.58, 17.03, 44.0, 34.56, 29.53, 42.4, 67.54, 87.48, 65.17, 65.17, 76.89, 93.27, 62.07, 62.36, 70.45, 44.22, 27.51, 21.35, 8.9, 11.76, 17.56, 23.49, 32.86, 9.61, 17.2, 19.69, 27.74, 35.94, 43.73, 68.18, 6.87, 11.64, 16.41, 6.01, 13.5, 19.58, 24.05, 18.82, 10.47, 17.03, 23.8, 43.01, 48.91, 31.26, 71.16, 72.0, 72.0, 48.06, 32.53, 26.65, 45.13, 49.32, 55.62, 93.23, 99.58, 80.24, 80.04, 82.61, 98.0, 81.75, 78.57, 78.17, 80.16, 73.41, 81.33, 64.16, 72.75, 97.4, 77.56, 53.41, 57.1, 47.16, 58.24, 80.68, 75.85, 89.97, 93.4, 97.22, 100.0, 96.07, 96.9, 81.26, 74.64, 87.9, 69.62, 69.96, 51.01, 25.12, 17.98, 21.27, 25.91, 36.04, 36.56, 59.05, 65.58, 78.97, 61.11, 71.94, 98.82, 92.8, 97.75, 79.15, 70.64, 85.26, 94.26, 100.0, 95.31, 93.75, 91.5, 95.93, 97.06, 93.95, 92.83, 87.07, 83.06], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.27, 89.39, 89.98, 85.1, 78.6, 68.82, 63.76, 64.74, 61.41, 47.25, 50.44, 54.38, 77.77, 78.87, 77.75, 69.39, 53.5, 45.69, 52.87, 60.54, 61.49, 41.64, 25.64, 13.32, 6.18, 9.3, 12.91, 16.61, 26.54, 31.86, 36.03, 35.5, 46.49, 65.81, 73.4, 72.61, 69.08, 78.44, 77.41, 72.57, 64.96, 59.01, 47.39, 31.03, 19.25, 14.0, 12.74, 17.6, 24.64, 21.99, 19.89, 15.5, 21.54, 27.79, 35.8, 49.28, 39.59, 28.9, 11.64, 11.35, 11.97, 13.03, 19.04, 20.82, 17.78, 15.44, 17.1, 27.95, 38.57, 41.06, 50.44, 58.14, 71.72, 64.02, 50.86, 35.75, 34.77, 40.37, 50.02, 66.06, 82.81, 91.02, 86.62, 80.96, 86.88, 87.45, 86.11, 79.5, 78.97, 77.25, 78.3, 72.97, 72.75, 78.1, 82.57, 76.12, 62.69, 52.56, 54.17, 62.03, 71.59, 82.17, 86.41, 93.53, 96.87, 97.76, 97.66, 91.41, 84.27, 81.27, 77.39, 75.83, 63.53, 48.7, 31.37, 21.46, 21.72, 27.74, 32.84, 43.88, 53.73, 67.87, 68.55, 70.67, 77.29, 87.85, 96.46, 89.9, 82.51, 78.35, 83.39, 93.17, 96.52, 96.35, 93.52, 93.73, 94.83, 95.65, 94.61, 91.28, 87.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -13.2, -5.61, -7.39, -18.83, -3.84, -22.04, -38.33, -33.17, -37.22, -35.38, -43.17, -79.69, -25.82, -31.35, -9.52, -22.52, -34.72, -34.59, -70.2, -58.14, -13.06, -47.17, -55.29, -72.62, -95.16, -92.25, -94.05, -85.79, -81.42, -82.97, -56.0, -65.44, -70.47, -57.6, -32.46, -12.52, -34.83, -34.83, -23.11, -6.73, -37.93, -37.64, -29.55, -55.78, -72.49, -78.65, -91.1, -88.24, -82.44, -76.51, -67.14, -90.39, -82.8, -80.31, -72.26, -64.06, -56.27, -31.82, -93.13, -88.36, -83.59, -93.99, -86.5, -80.42, -75.95, -81.18, -89.53, -82.97, -76.2, -56.99, -51.09, -68.74, -28.84, -28.0, -28.0, -51.94, -67.47, -73.35, -54.87, -50.68, -44.38, -6.77, -0.42, -19.76, -19.96, -17.39, -2.0, -18.25, -21.43, -21.83, -19.84, -26.59, -18.67, -35.84, -27.25, -2.6, -22.44, -46.59, -42.9, -52.84, -41.76, -19.32, -24.15, -10.03, -6.6, -2.78, -0.0, -3.93, -3.1, -18.74, -25.36, -12.1, -30.38, -30.04, -48.99, -74.88, -82.02, -78.73, -74.09, -63.96, -63.44, -40.95, -34.42, -21.03, -38.89, -28.06, -1.18, -7.2, -2.25, -20.85, -29.36, -14.74, -5.74, -0.0, -4.69, -6.25, -8.5, -4.07, -2.94, -6.05, -7.17, -12.93, -16.94], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.541, 0.5227, 0.5064, 0.5085, 0.5151, 0.5413, 0.5292, 0.5196, 0.5015, 0.4876, 0.4753, 0.4837, 0.4658, 0.4771, 0.4743, 0.4742, 0.4561, 0.4908, 0.4756, 0.4974, 0.5024, 0.488, 0.4801, 0.4763, 0.4544, 0.4494, 0.4352, 0.4232, 0.4253, 0.4376, 0.436, 0.4389, 0.4384, 0.4265, 0.4117, 0.4119, 0.4051, 0.4061, 0.4082, 0.4238, 0.4148, 0.4056, 0.4148, 0.4478, 0.4445, 0.4368, 0.4252, 0.428, 0.4113, 0.3977, 0.4041, 0.3917, 0.3778, 0.3719, 0.373, 0.3624, 0.3704, 0.4839, 0.4685, 0.4488, 0.4362, 0.4258, 0.4112, 0.3942, 0.3876, 0.3875, 0.4052, 0.3913, 0.3967, 0.3958, 0.4403, 0.4263, 0.4139, 0.4024, 0.3977, 0.4023, 0.3889, 0.3806, 0.3736, 0.366, 0.4178, 0.4488, 0.4578, 0.4487, 0.432, 0.4453, 0.4507, 0.4345, 0.4233, 0.4167, 0.4099, 0.4217, 0.4229, 0.4309, 0.4433, 0.5052, 0.5157, 0.499, 0.4867, 0.4766, 0.4791, 0.4703, 0.4868, 0.4666, 0.474, 0.5031, 0.5061, 0.5402, 0.5726, 0.5616, 0.6467, 0.6541, 0.6484, 0.664, 0.6722, 0.6704, 0.6893, 0.679, 0.6955, 0.678, 0.7249, 0.7031, 0.7065, 0.6996, 0.6789, 0.6854, 0.6522, 0.6527, 0.7418, 0.726, 0.732, 0.709, 0.8491, 0.8177, 0.8014, 0.7606, 0.737, 0.7951, 0.7847, 0.7972, 0.7774, 0.769], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7442, 0.7648, 0.7062, 0.7019, 0.6463, 0.3774, 0.9604, 0.894, 1.129, 1.0825, 0.9266, 0.878, 0.4606, 0.5847, 1.0391, 0.6572, 0.559, 0.3498, 0.1234, 0.1357, 0.0915, 0.2031, 0.2601, 0.2428, 0.5055, 0.3966, 0.3563, 0.493, 0.6905, 0.7294, 0.6108, 0.6287, 0.721, 0.9081, 0.6731, 0.6824, 0.763, 0.49, 0.2992, 0.2226, 0.0943, 0.0448, 0.0073, 0.1053, 0.2443, 0.0384, 0.1548, 0.2105, 0.2778, 0.3679, 0.4516, 0.6639, -0.2106, -0.0723, 0.0424, 0.0149, 0.1166, 0.2036, 0.2699, 0.247, 0.1957, 0.2245, 0.311, 0.5127, 0.5881, 0.4145, 0.5041, 0.5231, 0.5405, 0.4075, 0.3139, 0.2044, 0.4361, 0.484, 0.5637, 1.2839, 1.3752, 1.0551, 0.9712, 0.942, 1.0389, 0.8631, 0.8033, 0.7721, 0.7618, 0.6898, 0.7326, 0.601, 0.6535, 0.8069, 0.8593, 0.7055, 0.7163, 0.6285, 0.7606, 1.0251, 0.9044, 1.059, 1.0109, 1.134, 1.2405, 1.15, 1.1136, 0.9438, 0.8574, 0.9454, 0.7713, 0.7515, 0.6053, 0.4252, 0.364, 0.4172, 0.434, 0.4919, 0.4728, 0.6647, 0.7101, 0.8219, 0.6091, 0.5929, 0.8576, 0.8103, 0.9816, 1.1204, 0.936, 1.0423, 1.0284, 1.1886, 1.0331, 0.9862, 0.9172, 0.8978, 0.9311, 0.9022, 0.864, 0.8022, 0.7592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0476, 0.05, 0.0429, 0.0509, 0.0754, 0.0242, 0.0121, -0.0185, 0.0109, 0.0061, 0.0144, -0.0145, -0.0659, -0.0644, -0.0353, -0.0735, -0.0784, -0.0808, -0.1657, -0.1318, -0.1363, -0.1457, -0.1255, -0.1218, -0.0888, -0.0707, -0.0814, -0.0485, -0.0591, -0.0434, -0.0541, -0.0696, 0.0061, 0.0135, -0.0621, -0.0519, -0.0115, -0.0078, -0.0181, -0.0127, -0.0179, -0.0173, -0.0279, 0.0003, -0.02, -0.0315, -0.0492, -0.0779, -0.1164, -0.1045, -0.0669, -0.0289, -0.2212, -0.2499, -0.2175, -0.2308, -0.2073, -0.1793, -0.1475, -0.1715, -0.1394, -0.1332, -0.1397, -0.1413, -0.1518, -0.0914, -0.1041, -0.1109, -0.1241, -0.1555, -0.193, -0.2632, -0.0594, -0.0184, -0.0162, 0.0987, 0.1438, 0.1122, 0.115, 0.1472, 0.1763, 0.1368, 0.1136, 0.0786, 0.027, -0.0233, 0.0018, -0.0148, 0.0573, 0.1501, 0.2409, 0.2785, 0.2269, 0.2087, 0.2165, 0.1825, 0.0665, 0.1398, 0.1494, 0.1549, 0.1704, 0.2404, 0.299, 0.2799, 0.2894, 0.3421, 0.2855, 0.3041, 0.2512, 0.1434, 0.0484, 0.0977, 0.1208, 0.1443, 0.1392, 0.1352, 0.1638, 0.1674, 0.1416, 0.112, 0.0886, 0.062, 0.0216, 0.0357, 0.0709, 0.0192, 0.0695, 0.1535, 0.1799, 0.287, 0.3952, 0.3928, 0.4264, 0.3939, 0.3744, 0.3175, 0.3126], "obv": [0, 3443517, 770975, -1404426, -9039417, -4404592, -1892547, 2101147, -589934, -5280833, -2310355, -5303115, -2117520, -135591, 2048023, -168735, -2526527, 1827895, -3822794, 3718036, 6312747, 3331128, 5548267, 3287309, -230853, 2950238, 1042673, 3940218, 6868283, 4429834, 6935273, 146511, 2350763, 5787481, 2946860, 1122373, -1199477, -5065366, -6668362, -9289507, -5689879, -4008549, -7067164, -3733809, -5861426, -8810857, -6941418, -5516282, -3799713, -5628061, -5628061, -3822804, -2122470, -4473674, -2062790, -120451, -2328074, -8881557, -12561970, -15573300, -18372587, -21610685, -19636032, -16846391, -21187519, -19846076, -17993663, -15828003, -13309576, -11074293, -8265583, -23877765, -19073166, -15499548, -19451489, -16322053, -13689246, -11647274, -13687368, -17591499, -22042115, -20650000, -18659532, -16366410, -24042937, -21424959, -19797585, -19797585, -22056652, -25139682, -28427480, -25868440, -23912658, -22113574, -17109614, -11406541, -13926027, -15750534, -14046198, -11882671, -14482176, -16100856, -17802275, -15369402, -16795477, -14616466, -16242142, -13852939, -10893099, -3833202, -6250832, -4734463, -6292530, -4757390, -2551685, -4277377, -517088, 103506, 1942491, 4541226, 7269876, 10088202, 7570427, 5432313, 10859316, 8859537, 10946098, 8357190, 4729733, 2142569, 5077975, 6654203, 9553187, 12472814, 15959175, 17777048, 19766987, 18515478, 18515478, 19925235, 19747633, 20350216, 21918084, 21653750, 22155236, 22394060, 24945565, 24688451, 24946263, 24736354, 25071029, 27111261, 28551456, 30336654, 29291156, 27925111], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.78, 16.7, 17.81, 18.78, 17.87, 17.02, 17.7, 18.34, 18.63, 18.35, 17.1, 15.96, 15.07, 14.25, 13.41, 12.97, 13.3, 14.04, 13.27, 13.1, 13.36, 13.95, 14.13, 13.82, 14.04, 14.61, 14.59, 14.57, 14.37, 13.68, 13.57, 13.72, 13.86, 14.45, 15.56, 16.59, 16.72, 17.62, 18.46, 18.59, 18.13, 17.3, 16.42, 15.89, 17.35, 18.71, 19.97, 21.36, 22.78, 23.34, 23.61, 24.13, 25.16, 26.39, 27.53, 27.1, 26.02, 26.45, 26.85, 26.84, 26.64, 27.01, 27.71, 28.42, 29.16, 29.37, 29.31, 27.96, 28.04, 28.28, 28.28, 28.28, 29.11, 29.91, 30.45, 30.7, 31.22, 31.13, 30.28, 29.49, 27.88, 27.62, 28.32, 28.97, 29.58, 29.38, 29.28, 29.87, 30.54, 31.63, 32.65, 34.21, 36.34, 38.61, 40.94, 43.2, 45.3, 47.61, 49.75, 51.36, 50.84, 49.19, 47.24, 44.79, 42.52, 41.02, 39.62, 39.46, 39.32, 39.6, 39.86, 39.78, 40.32, 40.92, 41.92, 43.93, 45.8, 47.77, 49.73, 52.07, 54.24, 56.33, 57.9, 59.46, 61.08, 62.66, 63.54, 64.36, 64.03], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.65, 22.96, 22.01, 24.02, 23.57, 23.18, 22.02, 21.37, 20.56, 19.64, 18.71, 21.6, 22.41, 25.05, 28.02, 26.02, 25.12, 21.68, 20.77, 28.19, 25.92, 24.77, 23.38, 21.89, 21.3, 22.0, 21.1, 20.14, 20.51, 22.86, 24.14, 22.27, 24.15, 26.02, 27.69, 25.7, 24.26, 25.93, 26.68, 23.86, 22.63, 21.49, 19.51, 16.79, 15.7, 14.84, 14.15, 13.06, 12.62, 15.48, 14.14, 13.55, 15.84, 17.67, 18.33, 18.03, 21.68, 15.41, 14.78, 14.33, 13.69, 13.02, 15.96, 16.72, 15.79, 14.66, 13.02, 12.52, 18.28, 20.73, 17.3, 16.6, 17.81, 18.04, 16.95, 15.56, 14.95, 14.18, 15.65, 16.07, 28.97, 36.9, 35.34, 33.48, 32.29, 37.92, 35.09, 33.8, 32.22, 33.31, 31.45, 28.38, 26.28, 23.95, 30.8, 33.7, 30.66, 29.42, 28.01, 27.21, 31.17, 30.74, 32.36, 31.35, 36.07, 42.41, 45.2, 44.47, 41.27, 39.07, 39.68, 36.43, 34.12, 30.94, 28.38, 26.42, 23.86, 22.54, 24.34, 23.18, 28.61, 27.39, 29.05, 27.24, 26.07, 29.6, 29.88, 32.86, 44.47, 42.19, 44.42, 46.42, 52.98, 51.09, 51.7, 50.58, 52.06, 51.46, 51.87, 47.41, 45.14, 42.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.94, 20.13, 21.81, 20.17, 18.49, 16.33, 15.52, 14.67, 14.12, 15.15, 15.51, 14.15, 13.65, 12.37, 11.56, 13.34, 13.13, 19.21, 18.41, 16.35, 15.03, 15.73, 17.37, 21.54, 21.82, 20.49, 19.65, 19.19, 17.73, 16.0, 14.91, 20.88, 19.41, 18.53, 17.83, 18.41, 19.92, 18.45, 17.05, 17.89, 16.98, 16.99, 17.78, 21.44, 21.53, 20.34, 22.2, 24.23, 23.41, 22.48, 25.89, 24.81, 23.89, 22.53, 20.86, 19.94, 18.11, 32.99, 31.65, 30.68, 31.54, 31.3, 30.09, 29.15, 29.9, 33.05, 32.15, 30.91, 28.31, 26.35, 33.6, 32.23, 30.82, 29.43, 32.82, 33.67, 32.97, 32.2, 30.46, 28.87, 23.48, 20.3, 18.48, 18.74, 18.08, 16.29, 14.94, 15.35, 15.87, 14.97, 16.93, 19.24, 17.81, 20.83, 18.81, 15.32, 13.94, 13.38, 16.16, 15.33, 14.16, 13.39, 12.02, 11.64, 10.64, 9.31, 8.59, 7.47, 6.55, 6.2, 5.0, 4.59, 5.48, 11.99, 16.07, 16.93, 18.42, 17.36, 15.74, 14.99, 13.02, 12.47, 11.52, 10.8, 11.49, 10.57, 10.32, 9.57, 7.82, 7.42, 6.83, 6.55, 5.08, 4.9, 4.64, 6.14, 5.88, 5.06, 4.76, 6.77, 6.45, 10.7], "ad": [925670.0, 1326078.0, 1034758.0, 92478.0, 967644.0, 4491752.0, 5742759.0, 5766262.0, 4810652.0, 3187453.0, 5776536.0, 5183767.0, 5714699.0, 6081716.0, 6936972.0, 6515396.0, 4691437.0, 7565939.0, 5266224.0, 3470778.0, 4547842.0, 4415912.0, 4678471.0, 5492400.0, 2599686.0, 5291379.0, 4531218.0, 6471026.0, 5206093.0, 4086212.0, 4881602.0, 852019.0, 1548094.0, 3748231.0, 2028662.0, 1309930.0, -675411.0, -3351801.0, -2886430.0, -4290167.0, -3896036.0, -2695086.0, -2325082.0, 294710.0, -1440976.0, 659208.0, 1771410.0, 3196546.0, 2853233.0, 1185974.0, 1220860.0, 1142378.0, 2185438.0, 886812.0, -340821.0, 784997.0, -1030833.0, -4226296.0, -3524448.0, -5197403.0, -4759427.0, -4132697.0, -2309931.0, -702342.0, -3080814.0, -1826614.0, -2161811.0, -2764913.0, -2582430.0, -2321643.0, -331216.0, -13798220.0, -15469393.0, -14740785.0, -17285186.0, -14680677.0, -14481569.0, -14627429.0, -15332636.0, -14924747.0, -14270252.0, -13852624.0, -12140822.0, -11190003.0, -9700045.0, -9498653.0, -10312337.0, -11808936.0, -13871554.0, -16500245.0, -19788043.0, -17411793.0, -16535061.0, -15651883.0, -11630845.0, -6069464.0, -7777586.0, -7777586.0, -6615536.0, -4792719.0, -6663388.0, -7507917.0, -7776568.0, -9685440.0, -10852226.0, -9411855.0, -11037531.0, -8952408.0, -6283712.0, -3370530.0, -4849966.0, -5477425.0, -5640212.0, -4407784.0, -2664227.0, -3066103.0, -1290401.0, -1024430.0, 405891.0, 3004626.0, 4368956.0, 6573389.0, 5635400.0, 4093963.0, 6807467.0, 5275164.0, 4744684.0, 4137409.0, 1281744.0, -1033088.0, -78393.0, 427735.0, 1606443.0, 2774294.0, 4484831.0, 5610181.0, 7281729.0, 6317452.0, 6153419.0, 7447305.0, 7318140.0, 7553934.0, 7221914.0, 7113071.0, 7530976.0, 7769800.0, 10321305.0, 10255190.0, 10074722.0, 10136460.0, 10000111.0, 11566480.0, 11322759.0, 11583102.0, 11180989.0, 12062308.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3753062.3, 3741947.3, 3696871.6, 3748176.9, 3728829.7, 3183692.0, 2941885.3, 2926460.0, 2962532.8, 3258493.6, 3543486.7, 3505910.0, 3504795.9, 3407950.3, 3435853.2, 3569308.0, 3665741.3, 3620718.6, 3475030.9, 3202768.5, 2692530.4, 2683603.2, 3064317.5, 3063028.8, 3180604.8, 3112850.7, 2977190.3, 3018618.8, 3115453.2, 2982946.3, 3001215.9, 3110634.8, 2599891.6, 2685327.9, 2674991.6, 2603691.2, 2716185.6, 2670944.5, 2426869.2, 2438226.5, 2358946.8, 2150717.5, 2163110.2, 2027282.1, 1929067.0, 1957393.7, 1856684.5, 1890502.9, 2403337.6, 2599722.0, 2718020.2, 2846215.4, 2989499.5, 3016931.4, 3060775.1, 3253799.5, 3193709.9, 3158188.9, 2719406.6, 2603208.0, 2525603.3, 2526545.6, 3763954.0, 4046948.6, 4125346.3, 4086427.6, 4265226.9, 4343266.3, 4330897.5, 4283064.2, 4449949.0, 4614139.6, 3192132.9, 2910719.8, 2782670.2, 3155128.8, 3103983.0, 3003439.7, 2954889.5, 2976786.8, 2894676.7, 2778394.9, 2895087.4, 2891618.8, 2842215.0, 2574958.3, 2883467.8, 2972679.0, 2999482.7, 2944009.6, 2852059.3, 2783230.0, 2689194.0, 2663757.7, 2727136.6, 2369348.1, 2016941.9, 1927560.9, 1984030.5, 2109580.9, 2599217.9, 2581030.4, 2570799.3, 2556464.1, 2466690.8, 2544653.8, 2499321.9, 2712783.2, 2535922.3, 2423836.8, 1977720.6, 2008822.6, 2139018.3, 2234989.1, 2295286.5, 2617416.3, 2644825.0, 2477452.2, 2674283.6, 2853130.8, 2851973.7, 2872649.3, 2748439.5, 2786560.4, 2864711.7, 2670647.5, 2652456.9, 2642794.7, 2509054.8, 2280816.2, 2163075.5, 1887295.1, 1789930.6, 1656819.0, 1391289.7, 1092802.2, 934897.3, 991053.9, 891614.4, 782888.5, 662903.7, 678611.0, 822375.9, 809608.6, 961695.0, 1016096.2, 1128818.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.809, 0.811, 0.895, 0.899, 0.922, 0.947, 0.932, 0.947, 0.978, 0.948, 0.975, 1.003, 0.851, 0.88, 0.864, 0.841, 0.871, 0.861, 0.807, 0.848, 0.879, 0.812, 0.829, 0.782, 0.743, 0.765, 0.738, 0.748, 0.907, 0.972, 1.009, 1.053, 1.157, 1.171, 1.198, 1.249, 1.234, 1.227, 1.081, 1.022, 0.997, 1.007, 1.266, 1.335, 1.358, 1.319, 1.374, 1.387, 1.374, 1.355, 1.377, 1.386, 0.963, 0.875, 0.837, 0.902, 0.882, 0.858, 0.886, 0.905, 0.88, 0.84, 0.882, 0.881, 0.875, 0.787, 0.844, 0.864, 0.875, 0.866, 0.839, 0.821, 0.919, 0.944, 0.98, 0.878, 0.756, 0.732, 0.75, 0.788, 0.934, 0.951, 0.946, 0.945, 0.921, 1.019, 1.013, 1.069, 1.012, 0.972, 0.799, 0.817, 0.867, 0.899, 0.919, 1.043, 1.108, 1.044, 1.115, 1.159, 1.152, 1.155, 1.106, 1.103, 1.127, 1.023, 1.021, 1.012, 0.975, 0.905, 0.928, 0.836, 0.804, 0.744, 0.637, 0.514, 0.45, 0.487, 0.44, 0.397, 0.35, 0.374, 0.46, 0.462, 0.553, 0.638, 0.718], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.9, 78.69, 74.66, 73.57, 49.57, 0.1, 103.09, 161.89, 206.53, 265.17, 186.7, 129.31, 39.71, 19.25, 141.7, 80.79, 29.14, -21.2, -106.88, -130.52, -124.31, -104.59, -94.84, -88.15, -33.02, -9.16, -71.89, -21.6, 38.68, 75.58, 65.38, 38.61, 72.06, 109.71, 77.32, 65.39, 64.17, 33.52, -23.47, -90.24, -103.76, -140.08, -158.7, -134.38, -86.3, -119.45, -115.14, -81.19, -59.66, -41.52, -17.92, 24.37, -157.26, -226.63, -190.83, -186.48, -157.09, -104.63, -76.86, -77.24, -97.86, -89.88, -61.7, -17.46, 17.45, -39.01, -0.99, 13.93, 28.51, -16.42, -46.29, -83.23, -56.18, -22.2, 4.75, 216.65, 345.2, 255.7, 180.36, 151.47, 164.57, 129.34, 97.35, 82.35, 82.41, 61.41, 55.81, 42.55, 31.98, 80.02, 104.08, 96.16, 97.35, 62.05, 74.37, 155.68, 153.27, 179.56, 182.59, 212.36, 253.97, 242.9, 210.06, 167.56, 127.35, 124.95, 97.83, 79.72, 37.8, -6.46, -25.2, -30.44, -21.91, -9.89, -10.39, 32.47, 60.15, 83.2, 59.19, 37.02, 92.95, 109.8, 155.64, 230.44, 156.91, 180.35, 170.2, 198.47, 186.99, 165.8, 134.19, 126.72, 121.73, 126.99, 110.04, 93.43, 73.7], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9219, 12.6335, 9.1948, 16.3116, 22.4215, 8.0831, 6.2703, 2.2034, 5.5306, 10.2806, -2.4736, 8.3746, 7.6695, 10.9738, 9.5463, 7.6102, 11.6028, -1.1407, 4.1335, 11.9294, 4.6497, 3.9862, 0.4684, -3.0544, 0.2292, -8.373, -6.5817, -10.1469, -11.7975, -4.8605, -6.6493, -1.4447, -1.1015, -5.4831, 0.3746, -0.4987, 2.6206, 9.0003, 13.2394, 9.7789, 7.9223, 8.3819, 4.6903, -3.6238, -2.8324, -3.6255, -7.1678, -11.6833, -10.7349, -6.7356, -11.5309, -11.5069, -14.2019, -9.2177, -7.8042, -7.6668, 0.2911, -19.2811, -17.1251, -14.2706, -16.1765, -12.8428, -12.2958, -12.8804, -9.6792, -13.8315, -14.3475, -13.122, -8.7019, -8.3009, -17.051, 8.6582, 7.1202, 5.4692, 4.402, -1.0386, -4.0865, -1.9941, 0.4536, 4.6948, 19.7593, 30.7723, 16.9185, 14.6123, 23.125, 28.5061, 22.3744, 21.1568, 26.4916, 31.1475, 29.8508, 28.8, 21.6667, 23.8431, 16.3923, 7.2348, 6.8722, 7.7764, 4.1878, -0.2966, 9.4527, 9.4849, 14.2767, 14.375, 23.2439, 30.4348, 40.9002, 42.2419, 27.637, 21.7839, 36.1779, 27.0125, 29.9635, 20.0476, 6.4205, 4.8193, 3.7547, 4.5326, 2.2553, -5.8758, -2.2629, -4.2681, 2.9654, -0.3079, -6.2912, 6.8268, 5.9529, 18.0475, 36.7252, 35.4467, 39.7603, 42.1363, 58.7929, 55.6364, 48.1518, 44.3171, 41.3444, 55.706, 57.4468, 47.0217, 45.5041, 36.8103], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, -40.0, -44.0, -44.0, -44.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -92.0, -96.0, -96.0, -92.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 100.0, 100.0, 56.0, 60.0, 60.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 60.0, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 32.0, 100.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9747, 0.4236, 0.5498, 1.1381, 0.6344, 0.4684, 0.1931, -0.1524, -0.2029, -0.3667, -0.3062, -0.2734, -0.3402, 0.0351, -0.1567, -0.2508, -0.0742, 0.1739, 0.2159, 0.0485, 0.0664, 0.2149, 0.5142, 0.1603, 0.154, 0.2425, -0.0575, -0.2603, -0.3261, -0.4423, -0.5096, -0.6011, -0.5238, -0.3985, -0.7376, -0.6135, -0.5805, -0.5135, -0.4088, -0.3063, -0.0047, -1.6318, -1.5225, -1.4203, -1.6027, -1.4296, -1.2869, -1.1684, -1.2308, -1.3726, -1.3527, -1.2013, -0.6951, -0.4641, -0.7604, -0.5125, -0.4125, -0.344, -0.568, -0.6932, -0.704, -0.4365, -0.347, -0.2491, 0.6679, 1.5368, 1.201, 1.2224, 1.3494, 1.9341, 1.6177, 1.6219, 1.6017, 1.6423, 1.4697, 1.6221, 1.1502, 1.3013, 1.8076, 1.9824, 1.4545, 1.4228, 1.1683, 1.2953, 1.621, 1.4687, 1.7564, 1.7664, 2.1888, 2.9094, 3.0729, 3.3801, 2.8866, 2.6183, 3.1817, 2.4459, 2.4381, 1.81, 1.0372, 0.727, 0.9097, 0.9103, 1.0461, 0.9209, 1.4468, 1.4664, 1.7298, 1.0635, 0.9566, 1.6537, 1.5647, 2.1009, 2.9134, 2.4127, 3.1207, 3.4452, 5.3661, 4.9855, 5.1641, 4.997, 5.1942, 5.9197, 6.0665, 5.9804, 5.6264, 5.3867], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.907895, 121.192412, 67.238422, 45.362637, 33.494607, 26.072184, 20.973828, 17.278083, 14.483516, 12.271386, 10.532712, 9.124944, 7.988891, 7.049924, 6.255888, 5.575013, 4.965671, 4.430709, 3.978394, 3.579324, 3.217316, 2.882694, 2.569127, 2.276179, 2.003608, 1.757654, 1.536568, 1.340625, 1.1764, 1.034187, 0.909543, 0.804255, 0.721648, 0.660815, 0.604015, 0.556699, 0.518578, 0.493593, 0.470356, 0.444678, 0.423461, 0.394294, 0.358653, 0.313889, 0.261433, 0.206709, 0.145611, 0.087509, 0.036318, -0.01748, -0.065898, -0.110352, -0.145502, -0.172698, -0.187863, -0.185509, -0.217055, -0.266471, -0.320347, -0.384284, -0.443425, -0.497801, -0.539095, -0.575457, -0.609619, -0.638739, -0.659874, -0.6614, -0.645672, -0.62671, -0.601532, -0.57147, -0.539385, -0.512676, -0.495956, -0.487951, -0.478311, -0.465496, -0.449452, -0.402672, -0.313945, -0.205859, -0.093905, 0.023113, 0.149431, 0.270728, 0.374314, 0.461562, 0.537029, 0.591662, 0.637824, 0.660688, 0.674171, 0.694731, 0.726559, 0.748949, 0.765034, 0.769253, 0.769067, 0.774483, 0.78113, 0.793133, 0.811697, 0.840704, 0.897408, 0.975413, 1.068444, 1.157203, 1.228559, 1.299787, 1.346566, 1.372505, 1.366275, 1.318612, 1.242512, 1.151228, 1.058257, 0.97163, 0.890915, 0.833989, 0.792016, 0.773445, 0.756369, 0.737424, 0.734221, 0.739764, 0.757043, 0.802877, 0.849723, 0.912249, 0.985613, 1.102396, 1.231797, 1.364607, 1.484056, 1.591269, 1.692272, 1.784132, 1.858611, 1.908306, 1.931174], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.3816, 105.3437, 97.7227, 87.2507, 76.4995, 66.414, 57.326, 49.3164, 42.3498, 36.3341, 31.1738, 26.7641, 23.009, 19.8172, 17.1049, 14.799, 12.8323, 11.152, 9.7173, 8.4897, 7.4352, 6.5247, 5.7336, 5.0421, 4.4344, 3.8991, 3.4266, 3.0094, 2.6428, 2.3211, 2.0388, 1.7919, 1.5778, 1.3944, 1.2363, 1.1004, 0.984, 0.886, 0.8028, 0.7312, 0.6697, 0.6146, 0.5634, 0.5135, 0.4631, 0.4118, 0.3586, 0.3044, 0.2507, 0.1971, 0.1445, 0.0935, 0.0457, 0.002, -0.0359, -0.0659, -0.0961, -0.1302, -0.1682, -0.2114, -0.2578, -0.3058, -0.3525, -0.3971, -0.4396, -0.4794, -0.5155, -0.5447, -0.5649, -0.5772, -0.5821, -0.58, -0.5719, -0.56, -0.5472, -0.5354, -0.5239, -0.5123, -0.4997, -0.4803, -0.447, -0.3988, -0.3378, -0.2656, -0.1826, -0.0919, 0.0013, 0.0934, 0.1821, 0.264, 0.3388, 0.4032, 0.4574, 0.5048, 0.5492, 0.5891, 0.6243, 0.6533, 0.6765, 0.6961, 0.7131, 0.7291, 0.7456, 0.7646, 0.7912, 0.828, 0.8761, 0.9323, 0.9916, 1.0532, 1.1119, 1.164, 1.2045, 1.2273, 1.2303, 1.2145, 1.1833, 1.1409, 1.0909, 1.0395, 0.99, 0.9467, 0.9086, 0.8744, 0.8464, 0.825, 0.8114, 0.8097, 0.8177, 0.8366, 0.8664, 0.9136, 0.9773, 1.0547, 1.1406, 1.2307, 1.323, 1.4153, 1.5039, 1.5848, 1.6541], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.7304, 13.3774, 13.0406, 10.0972, 6.043, 2.369, -2.7944, -6.3192, -9.689, -12.0435, -12.1456, -13.7413, -13.105, -11.3584, -9.1893, -5.2241, -2.2187, 1.1359, 5.1305, 9.7668, 12.2327, 12.9123, 13.7975, 13.046, 9.6313, 5.6976, 1.6393, -2.5153, -7.2489, -11.1535, -13.745, -16.659, -18.6835, -20.6715, -20.3195, -18.7824, -16.7649, -12.281, -15.7799, -18.1555, -19.8081, -22.4909, -23.194, -23.7277, -24.2692, -24.5261, -26.0253, -27.4348, -28.1756, -22.8085, -17.8798, -16.5257, -9.7214, -4.3882, -0.4075, 1.6956, 2.1156, 1.8192, 2.074, 1.8746, 1.4876, 5.9933, 15.3889, 19.9376, 23.6223, 28.7123, 36.6314, 41.8054, 45.718, 48.7724, 51.6847, 52.5558, 50.5176, 44.5393, 40.6686, 36.9752, 32.2853, 26.104, 21.9884, 17.7583, 14.0254, 13.801, 14.4234, 16.5348, 19.6403, 24.7231, 31.0254, 38.5313, 47.2982, 51.1675, 53.1751, 57.8858, 57.4882, 57.388, 52.9583, 44.5148, 35.05, 25.497, 17.1539, 9.8002, 2.7962, -0.92, -4.4215, -3.7787, -3.8633, -3.4156, 2.5523, 8.2502, 15.9629, 27.5038, 35.8072, 44.961, 52.342, 64.3743, 72.6508, 79.5515, 83.7892, 84.976, 89.2605, 91.7453, 90.0745, 88.2425, 83.0496], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.31, 23.06, 15.69, 25.19, 34.24, 17.65, 14.58, 5.59, 14.55, 28.91, -8.96, 25.34, 23.51, 30.92, 28.53, 21.41, 34.96, -3.52, 12.66, 29.65, 10.33, 8.65, 0.96, -5.81, 0.45, -20.09, -15.23, -27.2, -32.54, -12.17, -15.95, -3.72, -2.88, -17.76, 1.38, -1.76, 10.05, 36.44, 46.2, 29.84, 25.96, 27.24, 13.51, -11.95, -9.43, -11.66, -24.83, -45.18, -40.2, -25.0, -36.34, -37.1, -53.01, -38.08, -30.48, -30.31, 1.11, -41.42, -36.22, -29.97, -32.4, -25.09, -24.17, -26.3, -20.28, -28.97, -30.57, -27.59, -17.06, -16.43, -34.48, 22.75, 19.75, 16.11, 12.09, -2.87, -11.79, -5.51, 1.26, 13.32, 39.32, 50.83, 30.26, 27.57, 44.71, 50.54, 36.03, 33.41, 42.86, 50.67, 46.75, 46.75, 32.62, 35.02, 29.76, 17.3, 15.44, 17.16, 9.17, -0.77, 23.38, 23.2, 31.4, 31.68, 45.96, 53.38, 69.59, 70.88, 51.94, 42.95, 64.18, 42.7, 47.77, 30.44, 9.63, 6.99, 5.75, 6.91, 3.75, -12.41, -4.57, -9.38, 6.28, -0.6, -14.9, 14.94, 12.92, 36.84, 67.29, 60.95, 64.37, 66.02, 73.66, 67.49, 65.74, 62.2, 61.42, 76.39, 76.94, 74.54, 69.68, 63.26], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4626, 0.4824, 0.6147, 0.5661, 0.3615, 0.5463, 0.6249, 0.7666, 0.3605, 0.3731, 0.2825, 0.1932, 0.1526, 0.3997, 0.4544, 0.6758, 0.8866, 0.6906, 0.3732, 0.5817, 0.0936, 0.682, 0.5079, 0.176, 0.1212, -0.1041, -0.348, -0.1482, -0.1627, -0.1403, 0.0051, 0.2419, 0.4098, 0.0309, 0.2204, 0.3406, 0.442, 0.5105, 0.2533, 0.4173, 0.5026, 0.5317, 0.2657, 0.1847, 0.3233, 0.3327, -0.1763, -0.141, -0.2998, -0.2607, -0.2962, -0.0869, -0.051, -0.2574, -0.0774, 0.0825, 0.1844, 0.1947, 0.4124, 0.7185, -0.6946, -0.5877, -0.5197, -0.4933, -0.2382, -0.1329, -0.0704, -0.2189, -0.0624, -0.0962, 0.2468, 0.4039, 0.3367, 0.1579, 0.2584, 0.3071, 0.1338, 0.1133, -0.1144, -0.0882, 0.0356, 0.0945, 0.8935, 1.4059, 1.3699, 0.9223, 0.7662, 1.1354, 1.0539, 0.623, 0.5402, 0.6496, 0.4649, 0.4291, 0.4012, 0.1944, 0.6591, 1.1416, 0.8199, 0.5059, 0.2966, 0.2966, 0.6084, 0.6237, 0.8407, 0.6746, 1.0088, 1.52, 1.6897, 1.7975, 1.7968, 1.1658, 1.6962, 1.1729, 0.8147, 0.3923, -0.0728, -0.1668, -0.1104, -0.0643, 0.3092, 0.1815, 0.9412, 0.7582, 0.9756, 0.8791, 0.5207, 0.9134, 0.8872, 1.1733, 2.7214, 1.3298, 1.6327, 1.7252, 3.2101, 2.7315, 2.707, 1.986, 2.0466, 2.4142, 2.4493, 2.1923, 1.6562, 1.0925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1266, 0.2461, 0.1946, 0.2808, 0.0832, 0.0108, 0.0228, -0.1155, -0.0105, -0.0225, 0.0164, -0.1131, -0.1625, -0.1918, 0.2216, 0.051, 0.449, 0.2181, 0.1527, -0.3609, -0.1837, -0.0988, -0.0375, -0.125, -0.2564, -0.531, -0.5176, -0.5331, -0.4126, -0.4085, -0.4473, -0.3547, -0.0062, -0.4379, -0.2119, 0.0688, 0.2231, 0.0964, -0.0641, -0.0023, 0.0684, -0.0959, -0.0316, -0.1017, -0.2112, -0.5432, -0.5783, -0.4776, -0.5747, -0.7245, -0.4907, -0.3075, -0.5391, -0.4874, -0.2738, -0.213, -0.2027, -0.0297, -0.0626, -1.2414, -0.9527, -0.7803, -0.7927, -0.7832, -0.4607, -0.29, -0.3733, -0.5948, -0.6982, -0.2832, -0.2208, 0.0205, -0.6825, -0.032, 0.0052, 0.0539, -0.2022, -0.3493, -0.3286, -0.3609, -0.2468, -0.1733, -0.1973, 0.6219, 0.7953, 0.5912, 0.552, 0.517, 0.5328, 0.399, 0.2627, 0.333, 0.1435, -0.1455, -0.037, -0.3413, 0.065, -0.1683, 0.1674, 0.2235, -0.0296, -0.0491, 0.0971, 0.2682, 0.1395, 0.4701, 0.4391, 0.6387, 1.1443, 0.8139, 0.8034, 0.747, -0.0568, 0.423, 0.2402, -0.3966, -0.7594, -0.8144, -1.0453, -0.6093, -0.6008, -0.2685, -0.3938, 0.3382, 0.2256, 0.2691, 0.1107, 0.1834, 0.6672, 0.9433, 1.0214, 0.9898, 1.2727, 1.3552, 0.5401, 2.3815, 2.307, 1.816, 1.7766, 0.8642, 1.7993, 1.2323, 1.1362, 0.4725], "thermo_temp": [null, 0.381, 0.3589, 0.3181, 1.2911, 1.1393, 0.4393, 0.5951, 0.4288, 0.5513, 0.7088, 0.3693, 0.336, 0.2363, 0.42, 0.2853, 0.294, 0.5356, 0.6021, 0.8821, 0.371, 0.3955, 0.266, 0.3063, 0.315, 0.5933, 0.2328, 0.6248, 0.4375, 0.4726, 0.2205, 0.9426, 0.2773, 0.7808, 0.5674, 0.301, 0.3776, 0.4269, 0.1697, 0.3849, 0.2499, 0.2682, 0.4524, 0.5965, 0.4159, 0.4761, 0.4324, 0.2718, 0.2189, 0.4141, 0.3174, 0.4196, 0.4342, 0.6276, 0.2974, 0.2864, 0.5345, 0.8759, 0.4021, 0.3366, 0.2749, 0.4638, 0.1945, 0.2207, 0.4881, 0.23, 0.1964, 0.2955, 0.3871, 0.2244, 0.475, 1.9599, 0.2674, 0.1926, 0.273, 0.2899, 0.2225, 0.1721, 0.303, 0.3852, 0.6358, 0.2104, 0.4675, 0.3834, 1.0192, 0.2435, 0.2532, 0.2532, 0.336, 0.4626, 0.2143, 0.2727, 0.2824, 0.2678, 1.0908, 0.8522, 0.5746, 0.3311, 0.2143, 0.6184, 0.521, 0.224, 0.2776, 0.3311, 0.3214, 0.5746, 0.4383, 0.5356, 0.6038, 1.3099, 0.6525, 0.2824, 0.3263, 0.3457, 0.5113, 0.3555, 0.7012, 0.2045, 0.5697, 0.8814, 0.5454, 0.9836, 0.9934, 0.4188, 1.753, 0.7499, 0.5746, 0.8668, 0.7791, 0.6476, 0.9349, 0.545, 0.91, 0.45, 1.335, 0.42, 0.75, 0.61, 0.41, 0.77, 0.22, 0.66, 1.9, 0.52, 0.81, 0.41, 2.67, 0.41, 0.59, 0.23, 0.43, 1.55, 0.65, 0.96, 0.52, 0.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5503, 0.5791, 0.541, 0.5037, 0.4551, 0.4487, 0.419, 0.3963, 0.4216, 0.4544, 0.5322, 0.5029, 0.4834, 0.4438, 0.4188, 0.3999, 0.4351, 0.3983, 0.4395, 0.4391, 0.4452, 0.4044, 0.5022, 0.4613, 0.5194, 0.5281, 0.4868, 0.467, 0.4597, 0.407, 0.403, 0.3751, 0.3557, 0.3733, 0.4139, 0.4142, 0.4255, 0.4267, 0.3986, 0.3659, 0.3747, 0.3643, 0.3743, 0.3852, 0.4293, 0.4053, 0.3837, 0.4111, 0.4956, 0.4786, 0.4528, 0.4204, 0.4283, 0.3858, 0.3558, 0.3798, 0.3526, 0.3242, 0.319, 0.3314, 0.3119, 0.3416, 0.6358, 0.5688, 0.5004, 0.4591, 0.4283, 0.3909, 0.3511, 0.3424, 0.3502, 0.4021, 0.3672, 0.3855, 0.3851, 0.5004, 0.4537, 0.4172, 0.3874, 0.3781, 0.3934, 0.3609, 0.3448, 0.3335, 0.3215, 0.4614, 0.5325, 0.5401, 0.5021, 0.4498, 0.4804, 0.4878, 0.4399, 0.4104, 0.3959, 0.3824, 0.4173, 0.4211, 0.442, 0.4714, 0.6238, 0.6291, 0.566, 0.5224, 0.4903, 0.4941, 0.4689, 0.5112, 0.4554, 0.4762, 0.5499, 0.549, 0.6281, 0.6945, 0.6444, 0.8459, 0.8285, 0.7823, 0.7977, 0.7943, 0.7676, 0.798, 0.752, 0.7808, 0.7206, 0.8323, 0.7574, 0.756, 0.7295, 0.6714, 0.6893, 0.604, 0.6142, 0.848, 0.7883, 0.7923, 0.7228, 1.0768, 0.9556, 0.8891, 0.7693, 0.7076, 0.8607, 0.8224, 0.8474, 0.7879, 0.7647], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1384, 1.1216, 1.0951, 1.0891, 1.2677, 1.1788, 1.073, 1.0385, 1.0568, 1.1057, 1.077, 1.0297, 1.1138, 1.0643, 1.1396, 1.0841, 1.1136, 1.0248, 1.0468, 1.0919, 1.0742, 1.0582, 1.0205, 0.9839, 0.9862, 0.9668, 0.9048, 0.9075, 0.8119, 0.8649, 0.9286, 0.9397, 0.9533, 0.979, 1.0083, 1.0053, 1.0104, 1.0982, 1.1299, 1.1122, 1.1106, 1.106, 1.0931, 1.0045, 0.9304, 1.0103, 0.938, 0.8448, 0.8403, 0.8821, 0.8584, 0.8382, 0.8387, 0.8674, 0.8581, 0.9029, 0.9335, 0.7862, 0.819, 0.8194, 0.8244, 0.845, 0.8601, 0.8517, 0.8784, 0.828, 0.7845, 0.8351, 0.8516, 0.8715, 0.7728, 1.0851, 1.0683, 1.0668, 1.0369, 1.0127, 0.9566, 0.9264, 0.9697, 1.0395, 1.0826, 1.171, 1.2025, 1.1472, 1.3095, 1.2134, 1.2152, 1.1975, 1.2339, 1.2911, 1.2656, 1.2246, 1.2186, 1.1587, 1.2322, 1.0581, 1.0665, 1.0938, 1.0472, 1.031, 1.0492, 1.0915, 1.0935, 1.1394, 1.1735, 1.2555, 1.3367, 1.3461, 1.2929, 1.3503, 1.1965, 1.2357, 1.2428, 1.1556, 1.0737, 1.0319, 1.0054, 1.0017, 0.9921, 0.9816, 0.9167, 0.9911, 0.9788, 0.9811, 1.0271, 0.9885, 1.0614, 1.1433, 1.1972, 1.2144, 1.256, 1.2531, 1.191, 1.348, 1.3852, 1.2938, 1.3092, 1.2288, 1.3418, 1.2989, 1.2526, 1.2063], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8593, 0.8872, 0.9096, 0.8765, 0.825, 0.8528, 0.9304, 0.9855, 0.9619, 0.9275, 0.985, 0.9251, 0.8981, 0.8665, 0.8518, 0.8808, 0.8951, 0.9136, 1.0039, 0.9237, 0.8913, 0.9493, 0.9548, 0.9906, 1.0291, 1.0594, 1.0854, 1.1458, 1.1782, 1.1072, 1.0329, 1.1326, 1.0105, 1.1046, 1.0535, 0.9699, 0.9986, 0.9003, 0.818, 0.8419, 0.8784, 0.8882, 0.8901, 0.9467, 1.0695, 1.0122, 1.0896, 1.1227, 1.1639, 1.152, 1.1125, 1.1952, 1.2051, 1.1978, 1.1246, 1.1092, 1.0782, 1.0375, 1.2018, 1.202, 1.1727, 1.1823, 1.1317, 1.151, 1.1465, 1.1342, 1.1322, 1.164, 1.1164, 1.0847, 1.1302, 1.2207, 0.8926, 0.8817, 0.9118, 0.9171, 1.007, 1.0206, 1.0022, 0.9519, 0.8117, 0.6976, 0.7436, 0.8232, 0.7899, 0.6928, 0.7206, 0.7854, 0.7535, 0.7057, 0.6903, 0.7032, 0.7329, 0.7786, 0.8164, 0.8584, 0.9153, 0.9062, 0.9299, 1.0022, 0.945, 0.8823, 0.8417, 0.8736, 0.7904, 0.7022, 0.6472, 0.5974, 0.661, 0.7644, 0.6795, 0.7143, 0.7313, 0.7852, 0.8766, 0.9087, 0.9419, 0.9377, 0.9491, 1.0265, 0.9886, 1.0284, 1.0124, 0.9719, 1.0733, 0.9714, 0.9317, 0.8476, 0.6501, 0.723, 0.6601, 0.6167, 0.5358, 0.5242, 0.5193, 0.5356, 0.5254, 0.4965, 0.4484, 0.5021, 0.5475, 0.6109], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 81809.72, 106296.5, 147891.8, 119005.12, 13577.08, 270754.84, 54057.89, 106669.51, 118678.81, 77123.36, 74420.96, 46264.71, -87011.94, 174366.43, 145641.26, 280595.38, 280775.82, 181525.99, 156220.42, -346652.88, -244281.26, 101405.34, -99635.67, -113931.25, -175107.96, -323382.12, -279691.3, -280721.12, -176827.04, -135791.79, -137117.7, 73587.02, 20379.39, -14046.62, 39115.64, 87381.75, 80266.84, 22580.82, 19354.99, 50934.49, 114115.11, -25349.83, -20472.01, 11306.01, -89842.02, -271940.8, -273405.78, -290663.13, -282045.84, -291063.33, -223105.44, -132356.27, -340763.96, -269147.02, -220304.88, -167425.51, -103138.28, -54365.03, 75712.3, -3580510.33, -3004829.02, -2527831.34, -2281794.79, -1893119.6, -1577657.83, -1326637.97, -1167094.82, -1099454.95, -943578.91, -779958.38, -551545.71, -431400.62, -784271.51, -613955.41, -523983.36, -449128.59, -474542.27, -486103.31, -448679.37, -306255.22, -248899.5, -194569.76, 470237.18, 1089396.76, 804073.07, 687936.15, 613371.5, 691300.09, 451494.9, 368979.26, 313900.78, 285981.92, 211398.44, 247893.83, 125402.49, 183940.64, 400621.87, 598768.84, 370278.39, 331094.43, 245860.53, 252385.5, 337545.58, 268917.0, 424069.22, 369100.11, 444297.89, 688148.33, 703730.21, 771802.87, 521428.98, 393394.34, 850625.29, 539915.16, 468590.43, 192740.34, -200685.74, -254803.38, -99514.34, -54899.32, 75114.91, 70640.55, 386772.82, 380861.83, 437321.03, 281877.35, 241609.16, 356125.02, 303474.0, 310909.71, 461357.63, 379589.36, 381242.17, 340767.27, 1028377.67, 871182.02, 755935.02, 644345.86, 563771.02, 701828.59, 638601.15, 549922.7, 431035.81, 340186.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5926, 0.6384, 0.5598, 0.5637, 0.4875, 0.0668, 0.4249, 0.395, 0.7008, 0.6933, 0.4589, 0.3751, -0.1301, -0.009, 0.5984, 0.129, 0.0121, -0.2296, -0.5334, -0.5342, -0.6123, -0.4806, -0.4104, -0.4459, -0.0495, -0.1977, -0.2647, -0.0705, 0.1995, 0.2376, 0.0682, 0.0757, 0.2007, 0.4796, 0.1672, 0.1836, 0.2844, -0.0323, -0.2442, -0.323, -0.4555, -0.5172, -0.5598, -0.4619, -0.3034, -0.6536, -0.5224, -0.4678, -0.3784, -0.2482, -0.1308, 0.1773, -1.1933, -1.0474, -0.8611, -1.0189, -0.8317, -0.6668, -0.4944, -0.5697, -0.715, -0.6505, -0.4852, -0.0613, 0.0778, -0.2869, -0.1187, -0.0959, -0.0811, -0.3341, -0.4826, -0.5097, -0.0552, -0.0106, 0.0589, 0.7982, 1.4059, 0.9811, 0.942, 1.0003, 1.4302, 0.9828, 0.8629, 0.8217, 0.8409, 0.5907, 0.7686, 0.367, 0.5588, 1.0761, 1.1128, 0.6431, 0.6277, 0.3913, 0.505, 0.5899, 0.4886, 0.7845, 0.8144, 1.1511, 1.7374, 1.8553, 2.097, 1.5911, 1.3513, 1.8674, 1.1419, 1.0882, 0.3689, -0.3586, -0.6566, -0.4001, -0.2938, -0.0452, -0.1259, 0.4316, 0.572, 0.8545, 0.2988, 0.2752, 0.9939, 0.9116, 1.4356, 1.8001, 1.3381, 2.0732, 2.4115, 3.8698, 3.461, 3.4807, 3.2054, 3.1925, 3.5916, 3.4311, 3.2645, 2.6397, 2.3472], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1206311.9023, 1539242.3171, 1346901.5174, 1314704.1205, 1298792.0552, 1446337.4669, 1241073.9733, 463927.0415, 1018442.2719, 420976.1638, -432990.4584, -400275.584, -392481.4055, -270071.0392, 63535.0419, -726174.4839, -126773.7695, -111908.9247, 521557.1657, 330809.5618, -133622.8842, -58391.9499, -1304447.2076, -1474132.5743, -709493.7696, -879323.0869, -1097547.643, -1718743.704, -2668198.6585, -2665975.8463, -2869348.6946, -2566291.6798, -1826894.1121, -1240603.4258, -54404.8434, -116459.471, 536981.8457, 1109364.9294, 1696122.6519, 1672730.7246, 980603.5371, 619414.7684, 390373.8819, 593069.5698, 208875.8459, -357893.4396, -199003.1138, -693675.2475, -1849718.1187, -1931173.1778, -2321238.4146, -2130433.084, -1659286.5331, -735729.2876, 220479.6164, -165174.3406, 91137.7329, 81053.8564, -122336.1249, -136356.7526, -46718.819, 627516.112, -3438663.2007, -5321231.2989, -5375794.608, -5718989.5492, -4510771.8173, -3543078.4292, -2871515.7541, -2560122.766, -2070213.4244, -1473346.29, -962351.2268, -121156.8098, 536515.7327, 1230866.9386, 1467101.7942, 1171471.049, 467843.1921, -518823.1918, -1711695.3711, -3090197.4107, -2617123.6657, -1906712.9027, -1161741.5545, 528053.6765, 2940858.7881, 3117071.2576, 2905788.0626, 2924934.7116, 3246851.6632, 2488163.7273, 1682880.9116, 1114977.8175, 173924.0076, -598113.9841, -401273.9542, -801529.5824, -228955.7544, 875223.6291, 2174289.2147, 2037332.654, 1596446.8774, 1219157.0356, 1346115.1805, 1830446.5141, 1734308.1504, 2102310.3938, 2146364.9215, 2424365.2648, 3144566.063, 3587429.0212, 4143880.724, 3696352.632, 2686783.6861, 2892912.9717, 2226695.2674, 1582935.7637, 982452.7075, -261134.0344, -1482672.1285, -1543837.3126, -1267469.7777, -664142.4217, 14638.7895, 835252.8811, 1453092.4597, 2105602.1237, 1874303.9757, 1557098.4018, 1697469.2638, 1559480.3363, 1436284.5369, 1149672.491, 893274.433, 840147.3244, 818025.9323, 1546452.7781, 1682822.3625, 1528204.3048, 1345667.6894, 1105276.3969, 1404845.0759, 1322135.1588, 1250941.5757, 980149.8009, 1060686.6149], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.35, 52.45, 52.53, 59.37, 59.99, 62.9, 57.71, 50.6, 55.7, 58.22, 51.24, 51.62, 57.26, 58.33, 59.28, 54.08, 53.64, 42.19, 45.23, 40.38, 39.98, 40.98, 35.66, 34.42, 35.94, 28.85, 31.3, 28.9, 21.3, 28.85, 34.4, 38.18, 43.63, 39.96, 46.79, 46.77, 47.91, 56.93, 62.25, 62.3, 52.81, 46.83, 47.88, 33.23, 25.65, 25.63, 19.79, 14.98, 15.04, 21.81, 20.48, 16.03, 15.82, 21.25, 27.5, 32.96, 39.61, 33.65, 33.42, 39.62, 39.19, 44.93, 45.31, 44.18, 46.51, 44.6, 39.28, 38.1, 37.15, 36.96, 28.62, 43.0, 49.93, 47.65, 49.48, 41.85, 34.76, 35.46, 40.32, 47.02, 59.4, 64.52, 65.36, 60.38, 73.76, 73.83, 66.99, 62.55, 62.75, 69.88, 72.2, 65.85, 61.12, 55.35, 53.58, 56.15, 48.88, 49.13, 44.39, 43.34, 50.79, 55.96, 63.67, 61.83, 66.65, 73.6, 79.13, 85.68, 77.31, 66.34, 76.67, 74.63, 72.56, 66.27, 58.41, 53.09, 45.03, 46.35, 47.81, 48.1, 48.97, 47.47, 53.79, 55.14, 44.72, 50.33, 54.33, 60.42, 71.01, 76.87, 86.6, 85.88, 86.46, 84.82, 82.02, 78.09, 75.52, 86.94, 96.14, 80.21, 73.04, 64.59], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4073, 1.5744, 1.4511, 1.2912, 1.3984, 2.2391, 1.4189, 0.6719, 0.3474, 0.4913, 0.6798, 0.2788, 0.3975, 0.667, 0.739, 0.9987, 0.705, 0.7694, 0.474, 0.2742, 0.9347, 0.9843, 0.7041, 0.55, 0.3823, 0.2868, 0.0827, -0.16, -0.3647, -0.7694, -0.3054, 0.1518, -0.136, 0.3836, 0.0413, 0.2663, 0.5037, 0.3687, 0.8693, 1.2774, 1.1435, 1.0571, 1.0182, 0.9739, 0.5208, -0.1037, 0.3641, -0.154, -0.6374, -0.7669, -0.6524, -0.5007, -0.8919, -1.0368, -0.8318, -0.6864, -0.5516, -0.3488, -0.7008, -0.7156, -0.7052, -0.6143, -0.5265, -0.4207, -0.463, -0.3866, -0.4094, -0.5636, -0.4968, -0.1594, 0.0594, -0.4982, 0.1868, 0.5473, 0.604, 0.3903, 0.2893, 0.0757, 0.0048, 0.1799, 0.4266, 1.2637, 1.9888, 1.9418, 1.3871, 1.7858, 2.3684, 2.3767, 2.1043, 2.3116, 2.598, 2.4169, 2.23, 2.1801, 1.7385, 1.706, 1.1562, 0.9111, 1.0663, 0.7276, 0.0716, 0.5061, 0.9471, 1.2053, 1.5006, 2.4396, 4.1159, 4.9019, 5.6933, 5.4261, 4.8008, 4.8614, 5.1346, 5.0683, 3.8265, 2.5801, 1.9779, 1.4136, 1.4708, 1.2294, -0.124, 0.1663, 0.3809, 0.425, 0.8224, 0.1967, 1.4326, 4.8683, 7.3231, 16.5179, 12.0142, 15.2457, 18.9027, 24.9628, 35.5373, 38.2188, 35.9306, 37.2228, 37.661, 40.7939, 38.9467, 35.5389, 32.8123], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.1409, -35.6252, -11.7772, 100.1664, -25.9896, 62.6993, 3.2908, -25.3418, -17.6116, -51.8012, 18.4376, 6.2929, -40.119, 46.1982, 34.0926, 10.0007, 6.2621, 55.905, -60.9914, -54.4252, 9.4774, -38.8088, 4.7228, 70.9846, -54.4365, -17.6023, 88.7028, -41.974, 4.4586, 36.6998, -15.0801, -56.5542, -15.1894, -58.5321, -39.5706, 0.2116, -34.6497, -53.3029, 6.0723, -10.2986, -33.0241, 15.524, -27.8228, 96.6032, 72.9829, 2.0987, 49.7394, 127.2133, 15.0349, 52.5771, 186.1021, -25.6924, 8.9441, -7.8914, 4.4607, 15.082, 27.2278, 138.2272, 30.5451, 18.6724, 41.1767, -3.3557, 33.3301, -26.8016, -53.0054, 191.0396, 140.2605, -35.7187, -20.9638, 2.5875, 173.3115, -83.2312, -66.1288, -56.4455, -42.8365, -1.4829, 24.878, 25.322, -4.1328, -53.9185, 12.433, 309.6697, 26.5776, -20.4357, -77.7981, -17.3589, 59.7362, 3.9969, -24.6849, -21.0882, -56.6252, -14.8505, -16.8785, 32.8011, -40.85, 23.7911, -4.0427, -16.8888, -8.5822, -29.0446, -15.149, 6.6111, 121.009, -74.4913, 28.9543, 19.2621, 67.8471, 17.9609, -14.9354, -69.7147, 124.4762, 31.8794, 33.9199, 68.6431, 64.4579, 49.9204, -21.9367, 153.987, 57.6404, 12.348, 27.7687, -35.4981, -20.9644, -41.4667, -75.2152, -29.5044, -91.4883, -76.7244, -56.7778, -89.7829, -82.916, -84.8484, -11.9862, -91.1936, -92.6051, -88.453, -83.1816, 63.0218, 7.072, 26.6316, 488.6747, 126.6982], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.97, 33.77, 33.72, 33.73, 31.33, 26.31, 26.09, 26.67, 26.1, 24.73, 20.97, 22.98, 23.19, 26.05, 27.71, 27.82, 27.64, 26.96, 26.59, 26.63, 26.75, 26.79, 26.79, 28.19, 27.76, 25.1, 25.48, 24.89, 24.8, 24.84, 24.84, 22.72, 23.16, 20.62, 18.59, 18.57, 19.1, 18.35, 18.44, 18.51, 18.38, 18.43, 18.57, 16.59, 18.22, 18.52, 17.96, 16.97, 17.26, 17.25, 18.61, 42.45, 41.92, 41.85, 41.93, 42.13, 42.17, 42.22, 42.24, 42.35, 42.37, 42.65, 44.04, 44.01, 44.2, 44.31, 44.29, 44.23, 44.53, 44.5, 43.69, 21.34, 21.24, 21.18, 28.97, 33.12, 34.43, 34.47, 34.19, 34.57, 35.92, 36.06, 35.01, 34.97, 33.57, 33.6, 34.86, 35.0, 35.15, 34.42, 35.77, 35.64, 36.07, 36.11, 30.73, 25.69, 24.97, 24.94, 25.92, 27.01, 25.33, 25.25, 26.49, 26.94, 27.24, 29.96, 28.19, 30.29, 31.5, 31.54, 30.63, 30.66, 30.53, 30.46, 31.25, 31.12, 31.0, 32.38, 31.49, 30.56, 30.33, 30.81, 31.93, 32.4, 32.44, 30.5, 36.61, 35.05, 31.31, 30.71, 30.74, 30.87, 30.97, 30.99, 30.97, 31.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7712, 0.7151, 0.715, 0.6656, 0.4971, 0.832, 0.7997, 0.9997, 1.0142, 0.8603, 0.8363, 0.4879, 0.5934, 0.9645, 0.6415, 0.5636, 0.4135, 0.2256, 0.2364, 0.1882, 0.2938, 0.3542, 0.336, 0.6219, 0.5166, 0.465, 0.5965, 0.7698, 0.7658, 0.6166, 0.6069, 0.6916, 0.8793, 0.5806, 0.5767, 0.6451, 0.4063, 0.2795, 0.2476, 0.1793, 0.1469, 0.1076, 0.2018, 0.3317, 0.0833, 0.2031, 0.2542, 0.3281, 0.4309, 0.5202, 0.7555, -0.3661, -0.2388, -0.1246, -0.2177, -0.0613, 0.0663, 0.1612, 0.112, 0.014, 0.0715, 0.2118, 0.5485, 0.6385, 0.3536, 0.4753, 0.4843, 0.4855, 0.2796, 0.1685, 0.141, 0.3352, 0.3869, 0.4541, 1.1092, 1.6049, 1.2394, 1.1742, 1.1948, 1.4848, 1.1227, 1.0229, 0.9747, 0.9694, 0.8087, 0.9274, 0.618, 0.7633, 1.1304, 1.1775, 0.8468, 0.8604, 0.7222, 0.8271, 1.0429, 0.943, 1.1203, 1.1191, 1.369, 1.7661, 1.8188, 1.8815, 1.4758, 1.2933, 1.4807, 1.0433, 1.0024, 0.6667, 0.306, 0.2163, 0.3836, 0.4582, 0.6004, 0.5994, 0.8791, 0.9364, 1.0693, 0.7801, 0.7583, 1.0723, 1.0022, 1.2338, 1.4798, 1.214, 1.4789, 1.5858, 2.138, 1.9071, 1.8878, 1.751, 1.7571, 1.8741, 1.8244, 1.6856, 1.4809, 1.3318], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.4011, 8.7652, 8.2081, 7.6297, 8.023, 5.8616, 5.3155, 4.9821, 4.8894, 4.5619, 3.441, 3.6573, 4.5409, 4.1016, 7.7084, 8.4197, 8.0868, 7.4149, 7.4925, 7.2037, 8.0846, 7.7951, 7.5058, 7.4658, 7.7766, 7.7516, 8.5095, 9.0278, 9.6142, 10.2374, 10.4334, 10.7317, 10.8213, 10.8761, 6.2552, 6.4779, 6.4887, 6.3916, 5.9481, 7.8453, 7.1319, 6.5457, 5.9506, 5.4717, 5.8157, 6.1076, 6.5048, 7.1992, 8.1428, 8.8646, 9.2884, 10.1484, 10.8387, 8.8483, 9.2728, 9.5753, 6.1986, 6.4478, 8.643, 10.176, 11.2975, 12.5981, 13.5141, 14.2663, 14.938, 15.5247, 16.3616, 17.1776, 17.8289, 18.1421, 18.3924, 8.2804, 7.7867, 7.3976, 7.1148, 6.7379, 6.8338, 7.1914, 7.3203, 7.29, 6.9438, 12.1791, 20.1968, 19.6297, 19.1512, 18.2893, 19.7322, 18.871, 17.9878, 16.7222, 15.064, 13.1396, 11.2398, 9.3066, 6.8588, 6.377, 8.7927, 8.3899, 7.9311, 7.6543, 7.6643, 7.854, 7.4327, 9.4197, 9.4049, 12.666, 18.2567, 18.8254, 20.1582, 19.0941, 18.2075, 17.4157, 16.0506, 14.3485, 12.9162, 12.357, 11.8935, 11.5577, 11.1569, 10.985, 11.3352, 11.4132, 11.4923, 11.4394, 11.4505, 10.3634, 11.7704, 11.6538, 14.5271, 18.5739, 16.9452, 17.4253, 18.0174, 26.2284, 24.3058, 22.687, 21.0806, 19.9686, 20.8162, 19.1707, 17.2019, 14.8681, 12.7408], "mkt_dynamics": [-0.387375, -0.22705, -0.191349, -0.267696, -0.354904, -0.193718, 0.096371, 0.705886, 1.183666, 1.252849, 1.321169, 1.162427, 1.090222, 1.051734, 1.00701, 1.008096, 0.938442, 1.061368, 1.179483, 1.264557, 1.317251, 1.131513, 0.871979, 0.649311, 0.300297, 0.299211, 0.253185, 0.381285, 0.784985, 0.844726, 1.032215, 0.822684, 0.534834, 0.63874, 0.417966, 0.295472, 0.091582, -0.48844, -0.878985, -1.111721, -1.146944, -1.204839, -1.132037, -0.905691, -0.828721, -0.571699, -0.387883, -0.334853, -0.069855, 0.044518, 0.208212, 0.408311, 0.512277, 0.616497, 0.684333, 0.645111, 0.448736, 0.217047, -0.084421, -0.42959, -0.703981, -0.923305, -1.076018, -1.037581, -0.948286, -0.946511, -0.944854, -0.969268, -0.895865, -0.659213, -0.174844, -0.089563, -0.208957, -0.394926, -0.8196, -0.923328, -0.900025, -0.863223, -0.808281, -0.776596, -0.753376, -0.717974, -0.485296, -0.154147, 0.105046, 0.46486, 0.568654, 0.583272, 0.627295, 0.468203, 0.293994, 0.160551, 0.064974, 0.105209, 0.548999, 0.989984, 1.324319, 1.547539, 1.45948, 1.378712, 1.351352, 1.273765, 1.176115, 1.078437, 0.909698, 0.869938, 0.598567, 0.321509, 0.248248, 0.215797, 0.225947, 0.176551, -0.018451, -0.25923, -0.124768, 0.010036, 0.366644, 0.629682, 0.864844, 1.179416, 1.332519, 1.560818, 1.564794, 1.444593, 1.451797, 1.232648, 1.043027, 0.757606, 0.216505, -0.20918, -0.569427, -0.810656, -0.849075, -0.786093, -0.657719, -0.55004, -0.42821, -0.357002, -0.430689, -0.212068, -0.103904, 0.190586, 0.63805, 0.771981, 0.958164, 1.032557, 1.165085, 1.264963, 1.325199, 1.343206, 1.197863, 1.333111, 1.459072, 1.602176, 1.631787, 1.426352], "market_activity_top_line": [6.88264, 6.858465, 6.831593, 6.801969, 6.740062, 6.735304, 6.742449, 6.870556, 6.978303, 6.932397, 7.044759, 7.051293, 7.065062, 7.130169, 7.242648, 7.298071, 7.259683, 7.356411, 7.350343, 7.356877, 7.390248, 7.400165, 7.400982, 7.391881, 7.333817, 7.400049, 7.485575, 7.679613, 7.865483, 7.944475, 7.968278, 7.807542, 7.750705, 7.86106, 7.856667, 7.827412, 7.755216, 7.659727, 7.613918, 7.558599, 7.516796, 7.499173, 7.478433, 7.483457, 7.478702, 7.469099, 7.471939, 7.570162, 7.66697, 7.68728, 7.69251, 7.722064, 7.832128, 7.802089, 7.781292, 7.791143, 7.726563, 7.642668, 7.584044, 7.542223, 7.492269, 7.442122, 7.410107, 7.388994, 7.346646, 7.314233, 7.286074, 7.263514, 7.248503, 7.240414, 7.251573, 7.156473, 7.070254, 6.992613, 6.905027, 6.829835, 6.765245, 6.709361, 6.650256, 6.583374, 6.520055, 6.469777, 6.449706, 6.441182, 6.410616, 6.393266, 6.396817, 6.388598, 6.340961, 6.304354, 6.265792, 6.243465, 6.226002, 6.21507, 6.452348, 7.006167, 7.301906, 7.496359, 7.627185, 7.838844, 7.849881, 7.842415, 7.82034, 7.803459, 7.766245, 7.778463, 7.724367, 7.713123, 7.851504, 8.098223, 8.147567, 8.200481, 8.149839, 8.142048, 8.26768, 8.362147, 8.551082, 8.715669, 8.981542, 9.442516, 9.890506, 10.342716, 10.525807, 10.541389, 10.712794, 10.609562, 10.522561, 10.402212, 10.176446, 9.915001, 9.786542, 9.769005, 9.774092, 9.772921, 9.827276, 10.058667, 10.392, 10.449, 10.457333, 10.664667, 10.795333, 11.086667, 11.618667, 11.868667, 12.264667, 12.680667, 13.621333, 14.224667, 14.744, 15.011333, 15.206667, 15.511333, 15.82, 16.045334, 16.11, 16.064], "market_activity_min_gap": [-5.84656, -6.104095, -6.271144, -6.461109, -8.327836, -6.178108, -4.658307, -3.036598, -2.430254, -2.183109, -1.426646, -0.873393, -0.432619, -0.121629, 0.306007, 0.684663, 0.832846, 1.092347, 1.144872, 1.44714, 1.783404, 2.134937, 2.45801, 2.557104, 2.509414, 2.64736, 2.782496, 2.999083, 3.259259, 3.293433, 3.206431, 2.971312, 2.765333, 2.771143, 2.305778, 2.135409, 1.930518, 0.349728, -2.095171, -4.12387, -4.694667, -4.61115, -4.486905, -3.077653, -2.858247, -2.707847, -2.207611, -1.027455, -0.885378, -0.846708, -0.75697, -0.564186, -0.143719, -0.144729, -0.310182, -0.21023, -0.250281, -0.776012, -2.100841, -3.596107, -4.875349, -6.077888, -6.296991, -5.377425, -6.07241, -6.043765, -5.851075, -5.537817, -4.970143, -4.468344, -3.325278, -6.716923, -10.640305, -13.114151, -15.581775, -16.251422, -14.914169, -13.300189, -12.328381, -12.236959, -12.21779, -11.41909, -9.283523, -7.350438, -6.39641, -5.424491, -4.874144, -4.381092, -4.147519, -4.621954, -6.020567, -5.938086, -5.252587, -3.863834, -1.493387, -0.439966, 0.412864, 1.27175, 2.211073, 3.431206, 4.596118, 4.833943, 5.051565, 5.278967, 5.268875, 5.368344, 5.308923, 5.348786, 5.533051, 5.66415, 5.543021, 5.456003, 5.43888, 5.514735, 5.516111, 5.490918, 5.551391, 5.565698, 5.568136, 5.709026, 5.806468, 6.020182, 5.984775, 5.808488, 6.124655, 6.456629, 6.582987, 6.451497, 6.075717, 5.807258, 3.35356, 2.134654, 2.691406, 3.46606, 4.125134, 4.185993, 3.995525, 3.650769, 3.459377, 3.545074, 3.404878, 3.405936, 3.535444, 3.507125, 3.755054, 3.998233, 4.819315, 5.426314, 6.114595, 6.898909, 7.720961, 8.74507, 9.56622, 10.206304, 10.861021, 11.177416], "market_activity": [null, null, null, null, -13.9113, -13.41275, -11.949125, -4.286137, 6.987081, 11.012716, 18.216383, 18.091016, 15.309958, 18.388329, 21.55784, 25.393495, 24.975147, 26.808799, 23.603174, 20.500987, 21.449319, 19.418159, 18.48223, 17.08239, 12.583145, 12.473347, 15.730299, 25.555249, 39.812425, 47.576412, 48.955706, 36.386703, 21.914252, 16.282826, 11.672113, 12.025256, 10.464228, 2.672339, -3.09703, -7.21014, -9.55897, -8.96666, -8.330905, -6.417103, -4.489826, -3.423013, -2.378032, 2.154809, 8.52818, 12.74679, 14.89992, 14.187735, 15.446842, 14.040646, 12.001623, 10.493012, 4.046006, -1.543847, -5.812699, -9.555324, -11.349037, -11.839419, -11.538059, -10.58223, -10.03949, -9.373995, -9.108547, -9.299874, -8.835987, -8.123918, -6.635284, -8.829817, -12.607684, -16.077142, -17.811871, -18.679235, -19.112918, -19.329759, -19.438179, -19.49239, -19.519495, -19.533047, -19.154799, -17.127399, -15.0797, -12.990625, -11.167287, -10.004044, -10.214247, -10.967823, -12.794212, -14.123181, -13.62629, -12.189995, 1.953152, 36.706651, 58.827226, 72.885988, 81.801344, 89.233947, 84.041073, 73.825387, 62.674393, 49.266647, 39.482423, 34.165037, 28.897493, 25.325822, 29.317411, 40.161705, 47.988428, 53.286589, 48.852894, 38.609547, 36.079799, 36.124024, 43.934487, 53.419669, 63.619334, 79.374192, 89.687096, 94.843548, 97.421774, 98.708512, 92.212731, 76.648341, 60.68207, 47.26376, 32.967855, 22.204128, 14.589539, 9.856544, 6.719397, 8.113349, 12.292699, 21.517975, 35.850787, 43.820894, 45.926022, 47.470411, 43.911005, 48.772228, 66.023414, 76.156107, 84.475453, 91.071227, 95.535613, 97.767807, 98.883903, 99.441952, 99.720976, 94.290038, 87.821044, 83.706397, 79.613248, 72.459999], "market_activity_raw": [null, null, null, null, -13.9113, -12.9142, -10.4855, 3.37685, 18.2603, 15.03835, 25.42005, 17.96565, 12.5289, 21.4667, 24.72735, 29.22915, 24.5568, 28.64245, 20.39755, 17.3988, 22.39765, 17.387, 17.5463, 15.68255, 8.0839, 12.36355, 18.98725, 35.3802, 54.0696, 55.3404, 50.335, 23.8177, 7.4418, 10.6514, 7.0614, 12.3784, 8.9032, -5.11955, -8.8664, -11.32325, -11.9078, -8.37435, -7.69515, -4.5033, -2.56255, -2.3562, -1.33305, 6.68765, 14.90155, 16.9654, 17.05305, 13.47555, 16.70595, 12.63445, 9.9626, 8.9844, -2.401, -7.1337, -10.08155, -13.29795, -13.14275, -12.3298, -11.2367, -9.6264, -9.49675, -8.7085, -8.8431, -9.4912, -8.3721, -7.41185, -5.14665, -11.02435, -16.38555, -19.5466, -19.5466, -19.5466, -19.5466, -19.5466, -19.5466, -19.5466, -19.5466, -19.5466, -18.77655, -15.1, -13.032, -10.90155, -9.34395, -8.8408, -10.42445, -11.7214, -14.6206, -15.45215, -13.1294, -10.7537, 16.0963, 71.46015, 80.9478, 86.94475, 90.7167, 96.66655, 78.8482, 63.6097, 51.5234, 35.8589, 29.6982, 28.84765, 23.62995, 21.75415, 33.309, 51.006, 55.81515, 58.58475, 44.4192, 28.3662, 33.55005, 36.16825, 51.74495, 62.90485, 73.819, 95.12905, 100.0, 100.0, 100.0, 99.99525, 85.71695, 61.08395, 44.7158, 33.84545, 18.67195, 11.4404, 6.97495, 5.12355, 3.58225, 9.5073, 16.47205, 30.74325, 50.1836, 51.791, 48.03115, 49.0148, 40.3516, 53.63345, 83.2746, 86.2888, 92.7948, 97.667, 100.0, 100.0, 100.0, 100.0, 100.0, 88.8591, 81.35205, 79.59175, 75.5201, 65.30675], "market_activity_distance": [-0.669029, -1.128825, -1.542284, -1.925058, -2.236331, -2.320108, -2.177373, -0.426133, 1.372125, 1.100772, 2.747754, 2.97376, 3.207256, 4.109908, 5.648895, 6.333545, 5.676933, 6.698078, 6.251212, 6.218913, 6.546493, 6.61813, 6.508704, 6.085658, 5.070878, 5.519774, 6.281273, 8.325273, 10.229558, 10.590449, 10.098748, 7.434452, 6.117944, 6.765537, 5.835947, 5.035522, 3.861143, 2.625168, 1.96654, 1.071908, 0.579892, 0.281327, -0.02258, -0.103748, -0.17198, -0.282607, -0.428367, 0.763081, 1.823548, 1.970532, 1.950462, 2.166421, 3.324986, 2.774701, 2.233027, 2.294098, 1.512393, 0.733769, 0.360762, 0.190771, -0.051653, -0.471582, -0.617504, -0.400917, -0.511698, -0.591647, -0.737256, -0.979731, -1.174898, -1.372559, -1.388784, -2.094232, -2.748902, -3.154649, -3.676328, -4.128027, -4.403308, -4.478437, -4.543977, -4.72282, -4.851774, -4.796494, -4.349465, -3.958638, -3.710398, -3.283768, -2.693314, -2.379946, -2.568648, -2.564313, -2.597451, -2.540106, -2.383161, -2.083587, 1.474892, 9.575782, 13.80927, 16.48519, 18.168267, 20.823168, 20.79719, 19.534177, 18.135772, 16.865975, 15.294098, 14.435357, 12.89648, 11.926083, 12.758419, 14.879215, 14.402861, 14.028872, 12.536527, 11.619934, 12.144432, 12.359593, 13.651469, 14.563679, 16.387275, 20.137123, 23.405632, 26.496334, 26.461124, 24.571299, 24.664727, 22.310592, 20.01185, 17.633172, 14.456134, 11.229313, 9.236796, 8.410673, 7.722925, 6.989212, 6.55215, 8.03404, 10.273788, 9.848544, 9.141946, 10.322049, 10.565348, 12.233415, 15.869558, 16.861492, 19.095539, 21.269586, 27.656119, 30.830048, 33.224554, 33.673686, 33.49838, 34.146187, 34.591346, 34.255208, 32.947535, 30.592803], "market_activity_roc": [null, null, null, null, -2.07156, -1.795752, -1.304879, 1.00834, 3.5347, 2.926267, 4.483682, 2.630602, 1.243268, 2.852866, 2.809024, 3.499755, 2.754696, 3.173024, 1.486956, 0.805775, 1.798495, 0.594774, 0.688934, 0.4758, -0.763587, -0.001568, 1.142997, 3.892541, 7.249513, 7.357059, 6.448443, 1.665826, -1.459262, -1.049975, -1.400692, 0.254498, 0.058201, -2.561143, -3.08972, -3.434251, -3.074318, -2.09608, -1.779439, -0.994126, -0.506785, -0.401031, -0.086836, 1.158622, 2.517389, 2.921115, 2.951991, 2.006588, 2.15415, 1.493493, 1.154136, 0.894567, -1.347846, -2.043312, -2.5349, -3.19491, -3.032319, -2.624031, -2.29346, -2.031616, -1.943644, -1.718448, -1.673835, -1.698201, -1.335889, -1.009251, -0.47352, -1.473681, -2.459115, -3.42247, -4.778908, -4.564232, -4.313975, -4.050732, -3.689645, -3.608594, -3.624259, -3.570891, -3.015673, -2.159865, -1.678498, -1.182591, -0.820022, -0.816372, -1.086557, -1.390713, -2.048284, -2.27175, -1.812959, -1.416228, 2.977373, 12.216005, 17.280817, 20.615842, 18.207899, 11.884915, 7.504547, 4.616321, 2.532455, -0.451406, -1.065443, -0.815463, -1.227223, -1.15764, 1.097815, 4.110838, 5.478766, 6.318556, 3.799718, 0.541168, 1.474219, 1.971421, 4.923324, 7.045168, 8.634369, 12.919756, 15.663796, 18.668068, 17.193762, 11.637502, 8.313912, 2.580038, -0.030838, -1.320291, -5.006612, -6.546557, -6.994676, -6.087234, -3.953777, -1.43298, 0.416225, 2.965113, 6.321897, 6.917881, 6.411309, 6.024655, 3.881187, 6.102661, 11.105451, 11.289616, 13.610826, 14.37763, 17.236624, 19.850586, 20.215249, 18.37968, 11.638611, 9.045315, 7.297884, 6.888136, 5.940375, 3.562988], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.39, -4.42, 0.156, -3.1755, -2.1887, -1.1342, -1.971, -1.3962, -2.2414, -6.5445, 1.2267, 0.8118, 4.7076, 5.0246, 0.9833, 0.8782, -8.2262, -4.8501, 2.9119, -4.5136, -5.4372, -7.8842, -10.7243, -9.4244, -9.5458, -6.3144, -4.4238, -4.5446, 2.3187, -0.2785, -1.4547, 1.7553, 5.3086, 4.9041, 0.8442, 0.7316, 2.8354, 6.7647, -1.4173, -1.1676, 0.7041, -5.2745, -7.9512, -8.0871, -9.0194, -9.0649, -9.4595, -5.9276, -1.6879, -7.2955, -3.5928, -2.2124, -0.2968, 2.3428, 4.4138, 9.8399, -13.1127, -9.7957, -6.8776, -7.8239, -4.2674, -1.5664, 0.2198, -1.0575, -3.0139, -2.6293, 0.7979, 8.2748, 9.2169, 2.294, 4.5968, 4.1485, 3.5954, -1.304, -3.6955, -4.1474, 0.9643, 1.8324, 3.122, 16.4078, 21.7601, 12.9134, 11.1136, 10.5418, 13.5909, 5.5908, 3.6493, 3.0068, 3.1172, -0.2104, 2.3136, -4.2349, -0.9229, 5.1108, 6.6221, -0.7435, -0.0117, -2.6102, -0.1822, 3.6555, 1.7901, 4.9227, 4.821, 8.1042, 11.9723, 11.7714, 12.0045, 4.0772, 0.8643, 4.4497, -4.9316, -4.144, -10.2128, -15.6371, -15.4675, -10.7792, -8.1113, -4.3951, -3.6704, 2.253, 3.3566, 5.6304, -1.291, -1.1189, 4.4296, 2.9897, 6.3611, 9.9329, 3.6772, 6.9222, 7.7066, 12.7891, 8.3365, 7.9183, 5.6059, 5.6124, 7.0048, 6.5475, 5.7091, 1.6199, -0.4334], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.442968, 0.457917, 0.435681, 0.423734, 0.386058, 0.21961, 0.402112, 0.484573, 0.626236, 0.720283, 0.522202, 0.392445, 0.193678, 0.121558, 0.204441, 0.15213, 0.081746, -0.021606, -0.144209, -0.236404, -0.288747, -0.291883, -0.33207, -0.351405, -0.273344, -0.258218, -0.248151, -0.197098, -0.117015, -0.036772, -0.016268, -0.025419, 0.005365, 0.071768, 0.012914, -0.01765, -0.023361, -0.112805, -0.174849, -0.21901, -0.263717, -0.286754, -0.268905, -0.24885, -0.18624, -0.177782, -0.164962, -0.136999, -0.144144, -0.130417, -0.09369, 0.016256, -0.041215, -0.095007, -0.132812, -0.155495, -0.169105, -0.161998, -0.131992, -0.112186, -0.107929, -0.096393, -0.15824, -0.133325, -0.091294, -0.103238, -0.084372, -0.0749, -0.055184, -0.090754, -0.160157, -0.244913, -0.220437, -0.189498, -0.146553, 0.030853, 0.235053, 0.347709, 0.408631, 0.440198, 0.491547, 0.450315, 0.428714, 0.403475, 0.389471, 0.301189, 0.217617, 0.086323, 0.029869, 0.077297, 0.189914, 0.196423, 0.198196, 0.159475, 0.159341, 0.269221, 0.304446, 0.395329, 0.431773, 0.477914, 0.484089, 0.515836, 0.562339, 0.582374, 0.556685, 0.617039, 0.57919, 0.508754, 0.397352, 0.233889, 0.107412, 0.055035, 0.015245, 0.013666, 0.01835, 0.045905, 0.099963, 0.188416, 0.158187, 0.109779, 0.182469, 0.187576, 0.247881, 0.32785, 0.326263, 0.380529, 0.426333, 0.4558, 0.472367, 0.473607, 0.461553, 0.450721, 0.450399, 0.444845, 0.434427, 0.416713, 0.36184], "smi": [null, null, null, 0.2, 0.2, 0.21, 0.2275, 0.2475, 0.2665, 0.2757, 0.2875, 0.3023, 0.32, 0.34, 0.37, 0.4015, 0.4195, 0.4445, 0.4725, 0.5125, 0.548, 0.5745, 0.5965, 0.6115, 0.596, 0.588, 0.5995, 0.61, 0.6225, 0.6365, 0.6595, 0.67, 0.6795, 0.6955, 0.725, 0.727, 0.701, 0.654, 0.595, 0.527, 0.453, 0.401, 0.3465, 0.3, 0.2635, 0.2415, 0.2465, 0.2805, 0.333, 0.385, 0.4305, 0.4795, 0.5405, 0.586, 0.6225, 0.661, 0.6685, 0.6445, 0.597, 0.537, 0.4775, 0.4085, 0.332, 0.264, 0.2015, 0.1345, 0.0865, 0.063, 0.058, 0.073, 0.111, 0.1375, 0.1535, 0.158, 0.1565, 0.1575, 0.1605, 0.153, 0.137, 0.113, 0.0705, 0.0465, 0.0475, 0.0675, 0.096, 0.126, 0.1535, 0.1795, 0.201, 0.213, 0.2185, 0.218, 0.2045, 0.1865, 0.182, 0.201, 0.24, 0.2965, 0.3655, 0.449, 0.542, 0.636, 0.729, 0.816, 0.879, 0.905, 0.891, 0.8575, 0.8265, 0.8085, 0.8015, 0.802, 0.8035, 0.8045, 0.815, 0.8365, 0.88, 0.9265, 0.962, 0.9815, 0.9885, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9895, 0.983, 0.9565, 0.9055, 0.8395, 0.7675, 0.6955, 0.627, 0.5725, 0.538, 0.5175, 0.507, 0.5165, 0.551, 0.607, 0.674, 0.7445, 0.815, 0.871, 0.9085, 0.933, 0.95, 0.967, 0.9835, 0.9935, 0.9985, 1.0, 1.0, 1.0, 0.998], "weekly_rs": {"dates": ["2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.711491, -3.212861, -4.44359, 0.903229, -7.290195, 1.406397, 3.901877, 4.912834, 2.36164, -3.829245, 4.465517, 1.485549, 0.042758, 1.99688, 3.312288, 3.358506, 3.868553, 5.658347, 5.260114, 8.045358, 7.095817, 6.477083, 6.847626, 5.945058, 2.565476, 9.669403, 9.577599, 12.722532, 13.733401, 11.257409, 10.847723, 2.571761, 1.473469, 8.271083, 2.739459, 2.299846, -0.387763, -2.502511, -3.715914, -3.904254, -2.989799, -2.452964, -0.662174, 4.123324, 4.189235, 2.05174, 2.218799, 3.618189, 2.23569, 3.551531, 3.315467, 3.871067, 3.105342, -0.866059, -0.030575, 1.141406, -1.641679, -2.483031, -2.226066, -2.987424, -2.827808, -4.109162, -4.887146, -1.102469, -3.958865, -3.886184, -4.428907, -3.024508, -3.504103, -3.449565, -0.665836, -22.218899, -22.654918, -21.725278, -23.507513, -22.619014, -20.329625, -18.226897, -16.394417, -11.873343, -9.514249, -10.230283, -5.342909, -6.923507, -12.655726, -12.995338, -11.964013, -11.939487, -16.24934, -17.407644, -18.259634, -16.059451, -15.166021, -14.554333, -1.934883, 7.428853, 5.92428, 3.508677, 4.821692, 10.104884, 7.021101, 4.887308, 3.45264, 5.424299, 3.611655, 5.462127, 0.329192, 2.508698, 4.586327, 6.231823, 2.924449, 2.540369, 3.76964, 3.606205, 6.717615, 6.147047, 9.005285, 9.063662, 12.721574, 21.061571, 21.795719, 27.557931, 23.791644, 18.574007, 24.847568, 13.334306, 12.279864, 9.231708, 0.503363, 0.133696, 4.305158, 1.792427, 1.211332, -0.325661, 7.323405, 7.313962, 12.319095, 6.001663, 2.143438, 9.343823, 8.048709, 15.411738, 24.91956, 21.556462, 25.697153, 30.336906, 48.503496, 43.832733, 44.336879, 41.362942, 39.772618, 43.83526, 41.66361, 41.568489, 36.051113, 33.175473], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4963, 0.6363, 0.7356, 1.7197, 1.1672, 1.5059, 1.267, -0.2089, -0.9997, -0.0675, -0.9141, -1.4057, -1.8942, -2.3678, -3.4093, -4.7577, -4.5059, -4.9187, -5.0157, -5.9855, -7.3748, -6.2935, -6.1022, -5.2856, -4.7243, -3.44, -4.1773, -3.7065, -5.1325, -6.0306, -6.6678, -7.5615, -8.151, -8.4275, -7.3702, -8.309, -8.3521, -7.8355, -8.3031, -7.5116, -6.8583, -5.7877, -6.9438, -6.9017, -6.8569, -8.3672, -8.9197, -8.8119, -9.5645, -9.0428, -9.2504, -9.8376, -9.4397, -7.1619, -7.4108, -6.0305, -5.9997, -5.1117, -5.5211, -5.7562, -5.407, -4.1496, -4.858, -6.2568, -6.0995, -5.8365, -2.3252, -3.5157, -2.1334, -1.3215, -0.488, 0.2831, 0.4728, 0.2, 0.7507, -0.9669, -1.8805, -3.7301, -3.4113, -1.6213, -1.2824, -1.8397, -0.6933, -1.5602, -1.3058, -1.665, -2.2942, -2.1817, -2.5953, -2.1748, -1.4508, -2.5101, -2.6364, -2.5137, -1.5665, -1.0976, -1.3274, -1.3138, -2.3231, -3.7279, -5.6215, -3.2774, -4.0343, -3.9224, -2.7551, -3.5946, -3.2527, -3.4103, -3.2294, -3.2814, -2.7177, -1.7558, -0.4001, 0.8135, 1.6856, 1.2883, 1.491, 3.3587, 3.8614, 4.5378, 4.549, 3.6365, 3.9883, 3.5093, 3.363, 4.0892, 4.7159]}}, "links": {"chart": "https://sharemaestro.com/terminal/ca6264f7-435f-495a-9444-f7a46cbb0de4/", "share_image": "https://sharemaestro.com/terminal/ca6264f7-435f-495a-9444-f7a46cbb0de4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}