{"ticker": {"uuid": "ca6340a0-a82f-4a83-8899-79678047c601", "symbol": "RENW", "name": "L&G Clean Energy UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RENW rose 29.66%, moving from 15.20 to 19.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.54 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 63.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.70"}, {"label": "12-Week Change", "value": "29.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.54"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.794001, "high": 20.285, "low": 19.51, "close": 19.705, "volume": 137107}, "trend_line": 15.6432, "activity_lines": {"activity_5": 19.274067, "activity_10": 18.593363, "activity_20": 17.479114, "activity_30": 16.689712}, "trend_signal": 1, "fair_value": 11.206794, "relative_strength": 31.535049, "rate_of_change": 1.3510689929364914, "market_dynamics": 1.464214, "expectation": {"probability": 63.9798, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.582, "high": 11.684, "low": 11.348, "close": 11.527, "volume": 341}, "trend_line": 11.7277, "activity_lines": {"activity_5": 11.529733, "activity_10": 11.591818, "activity_20": 11.625181, "activity_30": 11.679699}, "trend_signal": 0, "fair_value": 12.250708, "relative_strength": -0.137531, "rate_of_change": -0.039207998431679526, "market_dynamics": -0.394164, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.572, "high": 11.888, "low": 11.516, "close": 11.796, "volume": 6823}, "trend_line": 11.7325, "activity_lines": {"activity_5": 11.6082, "activity_10": 11.620164, "activity_20": 11.633576, "activity_30": 11.684105}, "trend_signal": 0, "fair_value": 12.247365, "relative_strength": 1.07868, "rate_of_change": 0.04092874135593058, "market_dynamics": -0.335846, "expectation": {"probability": 49.3142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.042, "high": 12.042, "low": 11.25, "close": 11.281, "volume": 36278}, "trend_line": 11.7101, "activity_lines": {"activity_5": 11.507467, "activity_10": 11.551582, "activity_20": 11.594976, "activity_30": 11.654976}, "trend_signal": 0, "fair_value": 12.240311, "relative_strength": -1.012753, "rate_of_change": -0.19092265075643988, "market_dynamics": -0.324033, "expectation": {"probability": 48.9045, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.34, "high": 11.496, "low": 11.286, "close": 11.589, "volume": 6059}, "trend_line": 11.695667, "activity_lines": {"activity_5": 11.536667, "activity_10": 11.550345, "activity_20": 11.590048, "activity_30": 11.647163}, "trend_signal": 0, "fair_value": 12.235591, "relative_strength": 0.642504, "rate_of_change": -0.12325257683538451, "market_dynamics": -0.46162, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.59, "high": 11.666, "low": 11.162, "close": 11.332, "volume": 29135}, "trend_line": 11.6811, "activity_lines": {"activity_5": 11.4652, "activity_10": 11.506182, "activity_20": 11.563119, "activity_30": 11.623701}, "trend_signal": 0, "fair_value": 12.229091, "relative_strength": 2.037599, "rate_of_change": -0.12455039973350432, "market_dynamics": -0.532159, "expectation": {"probability": 49.5842, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.4, "high": 11.852, "low": 11.276, "close": 11.353, "volume": 9693}, "trend_line": 11.674, "activity_lines": {"activity_5": 11.414533, "activity_10": 11.471255, "activity_20": 11.54119, "activity_30": 11.602533}, "trend_signal": 0, "fair_value": 12.222833, "relative_strength": -0.339014, "rate_of_change": -0.06078194690569566, "market_dynamics": -0.786734, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.48, "high": 11.61, "low": 11.102, "close": 11.323, "volume": 1708}, "trend_line": 11.668467, "activity_lines": {"activity_5": 11.365467, "activity_10": 11.436273, "activity_20": 11.517524, "activity_30": 11.579888}, "trend_signal": 0, "fair_value": 12.216451, "relative_strength": -3.569913, "rate_of_change": -0.04739592256295861, "market_dynamics": -1.030022, "expectation": {"probability": 49.3895, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.404, "high": 11.532, "low": 11.186, "close": 11.179, "volume": 207915}, "trend_line": 11.658467, "activity_lines": {"activity_5": 11.299933, "activity_10": 11.381655, "activity_20": 11.482619, "activity_30": 11.54831}, "trend_signal": 0, "fair_value": 12.209145, "relative_strength": -5.024319, "rate_of_change": -0.08570106081629907, "market_dynamics": -1.153904, "expectation": {"probability": 48.8546, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.25, "high": 11.286, "low": 10.668, "close": 10.772, "volume": 16202}, "trend_line": 11.636367, "activity_lines": {"activity_5": 11.105533, "activity_10": 11.262327, "activity_20": 11.411467, "activity_30": 11.491118}, "trend_signal": 0, "fair_value": 12.199095, "relative_strength": -6.718799, "rate_of_change": -0.1895618008782802, "market_dynamics": -1.233557, "expectation": {"probability": 48.2319, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.714, "high": 10.784, "low": 10.524, "close": 10.589, "volume": 227}, "trend_line": 11.583167, "activity_lines": {"activity_5": 10.9046, "activity_10": 11.120491, "activity_20": 11.324233, "activity_30": 11.423546}, "trend_signal": 0, "fair_value": 12.187914, "relative_strength": -7.518689, "rate_of_change": -0.45718736784427955, "market_dynamics": -1.301479, "expectation": {"probability": 47.6248, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.54, "high": 10.616, "low": 9.977, "close": 10.071, "volume": 187}, "trend_line": 11.514733, "activity_lines": {"activity_5": 10.580533, "activity_10": 10.901745, "activity_20": 11.190457, "activity_30": 11.325987}, "trend_signal": 0, "fair_value": 12.173314, "relative_strength": -8.647301, "rate_of_change": -0.5908056061006449, "market_dynamics": -1.320209, "expectation": {"probability": 47.0329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.11, "high": 10.244, "low": 10.046, "close": 10.179, "volume": 390850}, "trend_line": 11.446467, "activity_lines": {"activity_5": 10.377933, "activity_10": 10.729109, "activity_20": 11.075667, "activity_30": 11.239811}, "trend_signal": 0, "fair_value": 12.159655, "relative_strength": -8.350315, "rate_of_change": -0.5928578630524867, "market_dynamics": -1.324682, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.542, "high": 10.542, "low": 10.298, "close": 10.312, "volume": 1719}, "trend_line": 11.3838, "activity_lines": {"activity_5": 10.295933, "activity_10": 10.610055, "activity_20": 10.980381, "activity_30": 11.166619}, "trend_signal": 0, "fair_value": 12.147086, "relative_strength": -8.48705, "rate_of_change": -0.5474789732063122, "market_dynamics": -1.3059, "expectation": {"probability": 47.7439, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.402, "high": 10.406, "low": 9.913, "close": 9.9375, "volume": 156305}, "trend_line": 11.311417, "activity_lines": {"activity_5": 10.1469, "activity_10": 10.440527, "activity_20": 10.857014, "activity_30": 11.07331}, "trend_signal": 0, "fair_value": 12.132156, "relative_strength": -11.650655, "rate_of_change": -0.6358421616683384, "market_dynamics": -1.233434, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.998, "high": 10.288, "low": 9.983, "close": 10.18, "volume": 118922}, "trend_line": 11.252017, "activity_lines": {"activity_5": 10.134333, "activity_10": 10.345118, "activity_20": 10.765602, "activity_30": 11.000315}, "trend_signal": 0, "fair_value": 12.119054, "relative_strength": -11.939071, "rate_of_change": -0.525133146448408, "market_dynamics": -1.143939, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.14, "high": 10.286, "low": 9.864, "close": 9.858, "volume": 3532}, "trend_line": 11.19435, "activity_lines": {"activity_5": 10.0417, "activity_10": 10.212109, "activity_20": 10.650429, "activity_30": 10.910378}, "trend_signal": 0, "fair_value": 12.103981, "relative_strength": -14.186144, "rate_of_change": -0.5125036693421309, "market_dynamics": -1.246871, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.694, "high": 9.694, "low": 9.495, "close": 9.55, "volume": 31148}, "trend_line": 11.117917, "activity_lines": {"activity_5": 9.8606, "activity_10": 10.050282, "activity_20": 10.514455, "activity_30": 10.804291}, "trend_signal": 0, "fair_value": 12.087067, "relative_strength": -15.778063, "rate_of_change": -0.6827819391032061, "market_dynamics": -1.268899, "expectation": {"probability": 47.3171, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.595, "high": 9.595, "low": 8.754, "close": 8.863, "volume": 1840}, "trend_line": 11.023117, "activity_lines": {"activity_5": 9.492433, "activity_10": 9.795782, "activity_20": 10.32321, "activity_30": 10.658813}, "trend_signal": 0, "fair_value": 12.065856, "relative_strength": -20.363117, "rate_of_change": -0.8526777093227186, "market_dynamics": -1.344142, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.8597, "high": 9.433, "low": 8.856, "close": 9.035, "volume": 16324}, "trend_line": 10.955783, "activity_lines": {"activity_5": 9.2782, "activity_10": 9.614664, "activity_20": 10.161807, "activity_30": 10.530547}, "trend_signal": 0, "fair_value": 12.046046, "relative_strength": -19.671568, "rate_of_change": -0.6108435572261358, "market_dynamics": -1.43005, "expectation": {"probability": 46.7574, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.028, "high": 9.168, "low": 8.526, "close": 8.525, "volume": 3910}, "trend_line": 10.86745, "activity_lines": {"activity_5": 8.954133, "activity_10": 9.3724, "activity_20": 9.962924, "activity_30": 10.373723}, "trend_signal": 0, "fair_value": 12.023182, "relative_strength": -21.903372, "rate_of_change": -0.8062682512057826, "market_dynamics": -1.426802, "expectation": {"probability": 46.8455, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.52, "high": 8.623, "low": 8.42, "close": 8.3995, "volume": 66557}, "trend_line": 10.750833, "activity_lines": {"activity_5": 8.698567, "activity_10": 9.144845, "activity_20": 9.76644, "activity_30": 10.2145}, "trend_signal": 0, "fair_value": 11.999804, "relative_strength": -21.520134, "rate_of_change": -1.0730852223842737, "market_dynamics": -1.412012, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.42, "high": 9.058, "low": 8.372, "close": 9.043, "volume": 21820}, "trend_line": 10.6651, "activity_lines": {"activity_5": 8.754733, "activity_10": 9.064682, "activity_20": 9.646136, "activity_30": 10.104317}, "trend_signal": 0, "fair_value": 11.98085, "relative_strength": -16.682683, "rate_of_change": -0.7974544856198529, "market_dynamics": -1.295688, "expectation": {"probability": 46.2611, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.047, "high": 9.114, "low": 8.662, "close": 8.6635, "volume": 10954}, "trend_line": 10.55705, "activity_lines": {"activity_5": 8.7182, "activity_10": 8.936173, "activity_20": 9.502798, "activity_30": 9.975182}, "trend_signal": 0, "fair_value": 11.967167, "relative_strength": -19.116688, "rate_of_change": -1.0131175516404012, "market_dynamics": -1.193122, "expectation": {"probability": 46.4863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.692, "high": 9.417, "low": 8.626, "close": 9.3695, "volume": 16977}, "trend_line": 10.4761, "activity_lines": {"activity_5": 8.9303, "activity_10": 8.966, "activity_20": 9.439162, "activity_30": 9.898566}, "trend_signal": 0, "fair_value": 11.955026, "relative_strength": -13.825626, "rate_of_change": -0.7667861760624382, "market_dynamics": -0.920624, "expectation": {"probability": 46.2472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.449, "high": 9.541, "low": 9.35, "close": 9.3805, "volume": 9842}, "trend_line": 10.401117, "activity_lines": {"activity_5": 9.123767, "activity_10": 9.008155, "activity_20": 9.387143, "activity_30": 9.827882}, "trend_signal": 0, "fair_value": 11.937144, "relative_strength": -13.142541, "rate_of_change": -0.7157529996850102, "market_dynamics": -0.589291, "expectation": {"probability": 46.7718, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.365, "high": 9.548, "low": 9.323, "close": 9.596, "volume": 1141}, "trend_line": 10.33265, "activity_lines": {"activity_5": 9.332033, "activity_10": 9.104027, "activity_20": 9.36494, "activity_30": 9.775939}, "trend_signal": 0, "fair_value": 11.922119, "relative_strength": -11.258787, "rate_of_change": -0.658265838178727, "market_dynamics": -0.259323, "expectation": {"probability": 47.384, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.651, "high": 9.683, "low": 9.603, "close": 9.634, "volume": 737}, "trend_line": 10.26435, "activity_lines": {"activity_5": 9.4732, "activity_10": 9.211573, "activity_20": 9.354724, "activity_30": 9.730865}, "trend_signal": 0, "fair_value": 11.906343, "relative_strength": -10.846628, "rate_of_change": -0.6610114539832368, "market_dynamics": 0.09953, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.626, "high": 10.292, "low": 9.384, "close": 10.202, "volume": 62535}, "trend_line": 10.21475, "activity_lines": {"activity_5": 9.7643, "activity_10": 9.420864, "activity_20": 9.406645, "activity_30": 9.726842}, "trend_signal": 0, "fair_value": 11.888535, "relative_strength": -5.5701, "rate_of_change": -0.4832259227325633, "market_dynamics": 0.487981, "expectation": {"probability": 43.8238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.188, "high": 10.336, "low": 10.058, "close": 10.303, "volume": 15331}, "trend_line": 10.179383, "activity_lines": {"activity_5": 9.9865, "activity_10": 9.624173, "activity_20": 9.472838, "activity_30": 9.732535}, "trend_signal": 0, "fair_value": 11.868651, "relative_strength": -5.883083, "rate_of_change": -0.34623461171346154, "market_dynamics": 0.726456, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.448, "high": 10.594, "low": 10.446, "close": 10.527, "volume": 160}, "trend_line": 10.14565, "activity_lines": {"activity_5": 10.221133, "activity_10": 9.845155, "activity_20": 9.562598, "activity_30": 9.754962}, "trend_signal": 0, "fair_value": 11.84892, "relative_strength": -4.048316, "rate_of_change": -0.3313855073534397, "market_dynamics": 0.860755, "expectation": {"probability": 43.7639, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.358, "high": 10.542, "low": 9.959, "close": 10.0155, "volume": 12210}, "trend_line": 10.095267, "activity_lines": {"activity_5": 10.208833, "activity_10": 9.936736, "activity_20": 9.603938, "activity_30": 9.746566}, "trend_signal": 0, "fair_value": 11.815109, "relative_strength": -7.965021, "rate_of_change": -0.49659706376624535, "market_dynamics": 0.952416, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.929, "high": 10.104, "low": 9.885, "close": 10.013, "volume": 4321}, "trend_line": 10.035833, "activity_lines": {"activity_5": 10.167733, "activity_10": 9.998482, "activity_20": 9.645305, "activity_30": 9.741258}, "trend_signal": 0, "fair_value": 11.786667, "relative_strength": -6.903368, "rate_of_change": -0.5887313332079236, "market_dynamics": 0.835372, "expectation": {"probability": 46.1144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.925, "high": 10.014, "low": 9.344, "close": 9.38, "volume": 37840}, "trend_line": 9.972467, "activity_lines": {"activity_5": 9.890367, "activity_10": 9.9275, "activity_20": 9.627176, "activity_30": 9.698946}, "trend_signal": 0, "fair_value": 11.749455, "relative_strength": -10.513779, "rate_of_change": -0.6313975132906282, "market_dynamics": 0.76641, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.525, "high": 9.825, "low": 9.51, "close": 9.6095, "volume": 59283}, "trend_line": 9.906483, "activity_lines": {"activity_5": 9.7443, "activity_10": 9.885218, "activity_20": 9.635343, "activity_30": 9.675529}, "trend_signal": 0, "fair_value": 11.717529, "relative_strength": -10.014693, "rate_of_change": -0.6616617533053784, "market_dynamics": 0.7884, "expectation": {"probability": 44.3829, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.616, "high": 9.682, "low": 9.476, "close": 9.4615, "volume": 104347}, "trend_line": 9.844133, "activity_lines": {"activity_5": 9.595133, "activity_10": 9.811664, "activity_20": 9.630976, "activity_30": 9.64682}, "trend_signal": 0, "fair_value": 11.683147, "relative_strength": -10.803988, "rate_of_change": -0.6293858274424975, "market_dynamics": 0.819294, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.424, "high": 9.484, "low": 9.179, "close": 9.418, "volume": 84717}, "trend_line": 9.779633, "activity_lines": {"activity_5": 9.5025, "activity_10": 9.728727, "activity_20": 9.625888, "activity_30": 9.619328}, "trend_signal": 0, "fair_value": 11.646571, "relative_strength": -10.349053, "rate_of_change": -0.6552126022677558, "market_dynamics": 0.784444, "expectation": {"probability": 45.2757, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.565, "high": 9.772, "low": 9.478, "close": 9.6835, "volume": 2646}, "trend_line": 9.724983, "activity_lines": {"activity_5": 9.5382, "activity_10": 9.6973, "activity_20": 9.648181, "activity_30": 9.613126}, "trend_signal": 0, "fair_value": 11.615567, "relative_strength": -9.183844, "rate_of_change": -0.5588144258583173, "market_dynamics": 0.717401, "expectation": {"probability": 43.9943, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.633, "high": 9.707, "low": 9.39, "close": 9.413, "volume": 35679}, "trend_line": 9.666117, "activity_lines": {"activity_5": 9.5057, "activity_10": 9.615791, "activity_20": 9.644076, "activity_30": 9.592998}, "trend_signal": 0, "fair_value": 11.589529, "relative_strength": -11.351431, "rate_of_change": -0.6053069707165564, "market_dynamics": 0.459924, "expectation": {"probability": 45.6116, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.4, "high": 9.709, "low": 9.385, "close": 9.7025, "volume": 3912}, "trend_line": 9.630467, "activity_lines": {"activity_5": 9.5675, "activity_10": 9.601264, "activity_20": 9.664924, "activity_30": 9.595345}, "trend_signal": 0, "fair_value": 11.572814, "relative_strength": -8.05025, "rate_of_change": -0.368814074979647, "market_dynamics": 0.220702, "expectation": {"probability": 42.8803, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.619, "high": 9.924, "low": 9.595, "close": 9.8705, "volume": 8883}, "trend_line": 9.606517, "activity_lines": {"activity_5": 9.6791, "activity_10": 9.6282, "activity_20": 9.698593, "activity_30": 9.610831}, "trend_signal": 1, "fair_value": 11.54858, "relative_strength": -5.886814, "rate_of_change": -0.24868991296059942, "market_dynamics": 0.080313, "expectation": {"probability": 36.7532, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.726, "high": 9.829, "low": 9.5, "close": 9.4965, "volume": 737}, "trend_line": 9.587367, "activity_lines": {"activity_5": 9.638767, "activity_10": 9.599073, "activity_20": 9.690236, "activity_30": 9.603733}, "trend_signal": 1, "fair_value": 11.524596, "relative_strength": -9.894119, "rate_of_change": -0.1993438412694193, "market_dynamics": -0.111957, "expectation": {"probability": 47.5267, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.523, "high": 9.771, "low": 9.468, "close": 9.6365, "volume": 2057}, "trend_line": 9.569283, "activity_lines": {"activity_5": 9.639867, "activity_10": 9.604836, "activity_20": 9.689988, "activity_30": 9.606903}, "trend_signal": 1, "fair_value": 11.502106, "relative_strength": -10.541089, "rate_of_change": -0.1886232163637836, "market_dynamics": -0.197657, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.62, "high": 9.856, "low": 9.601, "close": 9.8675, "volume": 28905}, "trend_line": 9.554467, "activity_lines": {"activity_5": 9.7211, "activity_10": 9.659445, "activity_20": 9.708914, "activity_30": 9.626143}, "trend_signal": 1, "fair_value": 11.477641, "relative_strength": -8.233113, "rate_of_change": -0.15482873690745397, "market_dynamics": -0.184564, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.823, "high": 9.91, "low": 9.595, "close": 9.662, "volume": 11149}, "trend_line": 9.545283, "activity_lines": {"activity_5": 9.703533, "activity_10": 9.667827, "activity_20": 9.702536, "activity_30": 9.633081}, "trend_signal": 1, "fair_value": 11.452154, "relative_strength": -9.314129, "rate_of_change": -0.09612257805695693, "market_dynamics": -0.267731, "expectation": {"probability": 46.2403, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.723, "high": 9.986, "low": 9.661, "close": 9.7125, "volume": 7430}, "trend_line": 9.5297, "activity_lines": {"activity_5": 9.7055, "activity_10": 9.684436, "activity_20": 9.699574, "activity_30": 9.643869}, "trend_signal": 1, "fair_value": 11.427708, "relative_strength": -9.417459, "rate_of_change": -0.16325341008746896, "market_dynamics": -0.190193, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.616, "high": 9.654, "low": 9.219, "close": 9.281, "volume": 1243}, "trend_line": 9.510467, "activity_lines": {"activity_5": 9.574167, "activity_10": 9.618027, "activity_20": 9.653936, "activity_30": 9.627824}, "trend_signal": 1, "fair_value": 11.399093, "relative_strength": -11.950676, "rate_of_change": -0.20182167329506526, "market_dynamics": -0.28514, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.272, "high": 9.471, "low": 9.238, "close": 9.471, "volume": 509}, "trend_line": 9.507833, "activity_lines": {"activity_5": 9.520533, "activity_10": 9.588655, "activity_20": 9.627893, "activity_30": 9.625277}, "trend_signal": 1, "fair_value": 11.373997, "relative_strength": -12.444264, "rate_of_change": -0.027695800847639437, "market_dynamics": -0.350371, "expectation": {"probability": 46.2949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.605, "high": 9.855, "low": 9.5335, "close": 9.855, "volume": 4512}, "trend_line": 9.5409, "activity_lines": {"activity_5": 9.605933, "activity_10": 9.632964, "activity_20": 9.639198, "activity_30": 9.647675}, "trend_signal": 1, "fair_value": 11.353458, "relative_strength": -9.32094, "rate_of_change": 0.34778692473880063, "market_dynamics": -0.136275, "expectation": {"probability": 47.2477, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.968, "high": 10.1549, "low": 9.904, "close": 10.02, "volume": 962700}, "trend_line": 9.573733, "activity_lines": {"activity_5": 9.747167, "activity_10": 9.699236, "activity_20": 9.667869, "activity_30": 9.678585}, "trend_signal": 1, "fair_value": 11.337471, "relative_strength": -9.793432, "rate_of_change": 0.34412896058023995, "market_dynamics": 0.263232, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.012, "high": 10.3603, "low": 9.942, "close": 10.106, "volume": 761919}, "trend_line": 9.626433, "activity_lines": {"activity_5": 9.8932, "activity_10": 9.775373, "activity_20": 9.706079, "activity_30": 9.712925}, "trend_signal": 1, "fair_value": 11.319811, "relative_strength": -8.463215, "rate_of_change": 0.5504644844388259, "market_dynamics": 0.859682, "expectation": {"probability": 40.0953, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.126, "high": 10.42, "low": 10.05, "close": 10.42, "volume": 2671}, "trend_line": 9.693783, "activity_lines": {"activity_5": 10.117667, "activity_10": 9.904318, "activity_20": 9.776198, "activity_30": 9.764123}, "trend_signal": 1, "fair_value": 11.30276, "relative_strength": -4.120237, "rate_of_change": 0.6996360957376356, "market_dynamics": 1.2626, "expectation": {"probability": 41.0631, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.548, "high": 10.796, "low": 10.476, "close": 10.644, "volume": 9092}, "trend_line": 9.74715, "activity_lines": {"activity_5": 10.340867, "activity_10": 10.0572, "activity_20": 9.865724, "activity_30": 9.825427}, "trend_signal": 1, "fair_value": 11.287369, "relative_strength": -1.224402, "rate_of_change": 0.5505281065194023, "market_dynamics": 1.482867, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.784, "high": 10.784, "low": 10.594, "close": 10.463, "volume": 22528}, "trend_line": 9.807133, "activity_lines": {"activity_5": 10.425533, "activity_10": 10.158855, "activity_20": 9.935007, "activity_30": 9.871611}, "trend_signal": 1, "fair_value": 11.270913, "relative_strength": -2.181986, "rate_of_change": 0.6153901396818638, "market_dynamics": 1.396815, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.33, "high": 10.662, "low": 10.2384, "close": 10.206, "volume": 1749}, "trend_line": 9.835017, "activity_lines": {"activity_5": 10.384, "activity_10": 10.202955, "activity_20": 9.974657, "activity_30": 9.897344}, "trend_signal": 1, "fair_value": 11.253452, "relative_strength": -3.013105, "rate_of_change": 0.2843236652342763, "market_dynamics": 1.193209, "expectation": {"probability": 45.4097, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.144, "high": 10.2, "low": 9.978, "close": 9.9375, "volume": 9260}, "trend_line": 9.853583, "activity_lines": {"activity_5": 10.240567, "activity_10": 10.188345, "activity_20": 9.985895, "activity_30": 9.903956}, "trend_signal": 1, "fair_value": 11.231321, "relative_strength": -6.178866, "rate_of_change": 0.18877445763438802, "market_dynamics": 0.99388, "expectation": {"probability": 44.7253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.999, "high": 10.094, "low": 9.614, "close": 9.617, "volume": 16154}, "trend_line": 9.854283, "activity_lines": {"activity_5": 10.001533, "activity_10": 10.111373, "activity_20": 9.964343, "activity_30": 9.888692}, "trend_signal": 1, "fair_value": 11.206942, "relative_strength": -7.889198, "rate_of_change": 0.007104014854293558, "market_dynamics": 0.612851, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.569, "high": 9.861, "low": 9.521, "close": 9.8375, "volume": 1492}, "trend_line": 9.861067, "activity_lines": {"activity_5": 9.889533, "activity_10": 10.068382, "activity_20": 9.962843, "activity_30": 9.88761}, "trend_signal": 1, "fair_value": 11.185131, "relative_strength": -5.720561, "rate_of_change": 0.06884316190228836, "market_dynamics": 0.294923, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.838, "high": 10.25, "low": 9.78, "close": 10.25, "volume": 584524}, "trend_line": 9.862667, "activity_lines": {"activity_5": 9.9688, "activity_10": 10.093727, "activity_20": 9.999895, "activity_30": 9.912702}, "trend_signal": 1, "fair_value": 11.16824, "relative_strength": -1.927829, "rate_of_change": 0.01622542469288388, "market_dynamics": 0.31085, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.258, "high": 10.258, "low": 9.842, "close": 9.8185, "volume": 33070}, "trend_line": 9.846517, "activity_lines": {"activity_5": 9.918433, "activity_10": 10.033436, "activity_20": 9.991867, "activity_30": 9.909853}, "trend_signal": 1, "fair_value": 11.148096, "relative_strength": -4.54019, "rate_of_change": -0.16374881155370719, "market_dynamics": 0.103252, "expectation": {"probability": 45.994, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.9045, "high": 9.928, "low": 9.797, "close": 9.925, "volume": 1989}, "trend_line": 9.82645, "activity_lines": {"activity_5": 9.9294, "activity_10": 9.996173, "activity_20": 9.993429, "activity_30": 9.914916}, "trend_signal": 1, "fair_value": 11.12809, "relative_strength": -4.647892, "rate_of_change": -0.2037979521083541, "market_dynamics": 0.095843, "expectation": {"probability": 41.3204, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.997, "high": 10.022, "low": 9.608, "close": 9.577, "volume": 16162}, "trend_line": 9.811833, "activity_lines": {"activity_5": 9.8252, "activity_10": 9.898927, "activity_20": 9.961588, "activity_30": 9.898823}, "trend_signal": 1, "fair_value": 11.105532, "relative_strength": -6.380012, "rate_of_change": -0.14875158373572792, "market_dynamics": -0.075759, "expectation": {"probability": 49.84, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.184, "high": 9.638, "low": 9.184, "close": 9.425, "volume": 18098}, "trend_line": 9.792233, "activity_lines": {"activity_5": 9.673, "activity_10": 9.789373, "activity_20": 9.914888, "activity_30": 9.873866}, "trend_signal": 0, "fair_value": 11.081654, "relative_strength": -7.430896, "rate_of_change": -0.1997588014390431, "market_dynamics": -0.556201, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.44, "high": 9.798, "low": 9.44, "close": 9.762, "volume": 260977}, "trend_line": 9.804967, "activity_lines": {"activity_5": 9.660633, "activity_10": 9.763255, "activity_20": 9.90129, "activity_30": 9.871915}, "trend_signal": 0, "fair_value": 11.063321, "relative_strength": -5.4646, "rate_of_change": 0.13004184030343255, "market_dynamics": -0.612492, "expectation": {"probability": 50.1622, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.809, "high": 9.944, "low": 9.777, "close": 9.93, "volume": 7046}, "trend_line": 9.81565, "activity_lines": {"activity_5": 9.7368, "activity_10": 9.780427, "activity_20": 9.904195, "activity_30": 9.879982}, "trend_signal": 0, "fair_value": 11.043622, "relative_strength": -3.737012, "rate_of_change": 0.10895498169448425, "market_dynamics": -0.715006, "expectation": {"probability": 47.2575, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.966, "high": 10.0, "low": 9.86, "close": 9.889, "volume": 2045}, "trend_line": 9.8299, "activity_lines": {"activity_5": 9.791867, "activity_10": 9.795164, "activity_20": 9.901919, "activity_30": 9.884714}, "trend_signal": 0, "fair_value": 11.021635, "relative_strength": -4.394733, "rate_of_change": 0.14517632556173599, "market_dynamics": -0.681109, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.888, "high": 9.945, "low": 9.618, "close": 9.577, "volume": 4759}, "trend_line": 9.8352, "activity_lines": {"activity_5": 9.745333, "activity_10": 9.754055, "activity_20": 9.869088, "activity_30": 9.868398}, "trend_signal": 0, "fair_value": 10.999013, "relative_strength": -4.968908, "rate_of_change": 0.053917130387898984, "market_dynamics": -0.647177, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.6, "high": 10.05, "low": 9.472, "close": 10.05, "volume": 57125}, "trend_line": 9.847417, "activity_lines": {"activity_5": 9.856467, "activity_10": 9.799673, "activity_20": 9.879895, "activity_30": 9.882256}, "trend_signal": 0, "fair_value": 10.980923, "relative_strength": -1.217089, "rate_of_change": 0.12421709777126748, "market_dynamics": -0.561329, "expectation": {"probability": 47.0413, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.054, "high": 10.32, "low": 10.01, "close": 10.122, "volume": 1847}, "trend_line": 9.87105, "activity_lines": {"activity_5": 9.949933, "activity_10": 9.854518, "activity_20": 9.894802, "activity_30": 9.899971}, "trend_signal": 0, "fair_value": 10.963808, "relative_strength": 0.094672, "rate_of_change": 0.23999186791825955, "market_dynamics": -0.401026, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.314, "high": 10.586, "low": 10.168, "close": 10.586, "volume": 10903}, "trend_line": 9.9005, "activity_lines": {"activity_5": 10.174067, "activity_10": 9.996055, "activity_20": 9.952629, "activity_30": 9.946097}, "trend_signal": 1, "fair_value": 10.951199, "relative_strength": 3.513214, "rate_of_change": 0.29834718697604473, "market_dynamics": 0.001536, "expectation": {"probability": 38.5057, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.576, "high": 10.602, "low": 10.142, "close": 10.212, "volume": 5861}, "trend_line": 9.911883, "activity_lines": {"activity_5": 10.2298, "activity_10": 10.055636, "activity_20": 9.97214, "activity_30": 9.966194}, "trend_signal": 1, "fair_value": 10.936506, "relative_strength": 0.261429, "rate_of_change": 0.11497399121256871, "market_dynamics": 0.397143, "expectation": {"probability": 38.7835, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.2, "high": 10.28, "low": 9.87, "close": 9.969, "volume": 2390}, "trend_line": 9.927633, "activity_lines": {"activity_5": 10.183, "activity_10": 10.065818, "activity_20": 9.968005, "activity_30": 9.969878}, "trend_signal": 1, "fair_value": 10.916212, "relative_strength": -1.834436, "rate_of_change": 0.15890018072247822, "market_dynamics": 0.481981, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.983, "high": 9.983, "low": 9.705, "close": 9.758, "volume": 583}, "trend_line": 9.931683, "activity_lines": {"activity_5": 10.039733, "activity_10": 10.030509, "activity_20": 9.945921, "activity_30": 9.958934}, "trend_signal": 1, "fair_value": 10.892981, "relative_strength": -5.138027, "rate_of_change": 0.04079522278874977, "market_dynamics": 0.387044, "expectation": {"probability": 46.1734, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.739, "high": 9.747, "low": 9.407, "close": 9.658, "volume": 19874}, "trend_line": 9.9247, "activity_lines": {"activity_5": 9.8826, "activity_10": 9.970964, "activity_20": 9.918533, "activity_30": 9.941277}, "trend_signal": 0, "fair_value": 10.866686, "relative_strength": -4.891828, "rate_of_change": -0.0703103391439292, "market_dynamics": 0.085745, "expectation": {"probability": 47.5987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.659, "high": 9.777, "low": 9.597, "close": 9.694, "volume": 13020}, "trend_line": 9.925767, "activity_lines": {"activity_5": 9.7684, "activity_10": 9.919855, "activity_20": 9.898407, "activity_30": 9.926394}, "trend_signal": 0, "fair_value": 10.840808, "relative_strength": -3.650841, "rate_of_change": 0.01075095468881495, "market_dynamics": -0.149217, "expectation": {"probability": 50.9409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.778, "high": 9.899, "low": 9.019, "close": 9.3535, "volume": 24851}, "trend_line": 9.9138, "activity_lines": {"activity_5": 9.600167, "activity_10": 9.811127, "activity_20": 9.84829, "activity_30": 9.889473}, "trend_signal": 0, "fair_value": 10.812349, "relative_strength": -5.801211, "rate_of_change": -0.12056499009094493, "market_dynamics": -0.362422, "expectation": {"probability": 50.9262, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.379, "high": 9.457, "low": 9.139, "close": 9.2715, "volume": 49568}, "trend_line": 9.913483, "activity_lines": {"activity_5": 9.461833, "activity_10": 9.697227, "activity_20": 9.793145, "activity_30": 9.848034}, "trend_signal": 0, "fair_value": 10.785301, "relative_strength": -6.380591, "rate_of_change": -0.0031975629930076142, "market_dynamics": -0.485108, "expectation": {"probability": 50.5139, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.259, "high": 9.259, "low": 9.126, "close": 9.256, "volume": 50893}, "trend_line": 9.906317, "activity_lines": {"activity_5": 9.364833, "activity_10": 9.586064, "activity_20": 9.738169, "activity_30": 9.805616}, "trend_signal": 0, "fair_value": 10.761827, "relative_strength": -8.593068, "rate_of_change": -0.07228539152182724, "market_dynamics": -0.645187, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.413, "high": 9.555, "low": 9.335, "close": 9.56, "volume": 2405}, "trend_line": 9.896483, "activity_lines": {"activity_5": 9.402633, "activity_10": 9.544609, "activity_20": 9.714914, "activity_30": 9.783273}, "trend_signal": 0, "fair_value": 10.743179, "relative_strength": -5.699132, "rate_of_change": -0.09926999105721811, "market_dynamics": -0.774154, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.506, "high": 9.544, "low": 9.386, "close": 9.386, "volume": 148}, "trend_line": 9.87535, "activity_lines": {"activity_5": 9.388967, "activity_10": 9.481736, "activity_20": 9.678374, "activity_30": 9.750339}, "trend_signal": 0, "fair_value": 10.722891, "relative_strength": -7.440986, "rate_of_change": -0.21354050726910492, "market_dynamics": -0.858866, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.391, "high": 9.447, "low": 9.0835, "close": 9.0835, "volume": 748}, "trend_line": 9.841267, "activity_lines": {"activity_5": 9.295, "activity_10": 9.385682, "activity_20": 9.615083, "activity_30": 9.699252}, "trend_signal": 0, "fair_value": 10.701561, "relative_strength": -9.976762, "rate_of_change": -0.34513207126834977, "market_dynamics": -0.990493, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.588, "close": 8.8605, "volume": 25845}, "trend_line": 9.789283, "activity_lines": {"activity_5": 9.1447, "activity_10": 9.2696, "activity_20": 9.534562, "activity_30": 9.635976}, "trend_signal": 0, "fair_value": 10.677603, "relative_strength": -9.496739, "rate_of_change": -0.5282246686326153, "market_dynamics": -1.088976, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.892, "high": 9.135, "low": 8.892, "close": 9.03, "volume": 402}, "trend_line": 9.735483, "activity_lines": {"activity_5": 9.0783, "activity_10": 9.204491, "activity_20": 9.473595, "activity_30": 9.58699}, "trend_signal": 0, "fair_value": 10.654782, "relative_strength": -8.133828, "rate_of_change": -0.5495805974758209, "market_dynamics": -1.209019, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.062, "high": 9.267, "low": 9.0, "close": 9.2905, "volume": 5625}, "trend_line": 9.6964, "activity_lines": {"activity_5": 9.1138, "activity_10": 9.199982, "activity_20": 9.439319, "activity_30": 9.558282}, "trend_signal": 0, "fair_value": 10.635721, "relative_strength": -6.077646, "rate_of_change": -0.40144900874460726, "market_dynamics": -1.221764, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.423, "high": 9.594, "low": 8.892, "close": 8.892, "volume": 7251}, "trend_line": 9.6526, "activity_lines": {"activity_5": 9.034433, "activity_10": 9.1297, "activity_20": 9.369336, "activity_30": 9.506385}, "trend_signal": 0, "fair_value": 10.615003, "relative_strength": -10.034999, "rate_of_change": -0.451714038199754, "market_dynamics": -1.235588, "expectation": {"probability": 50.8146, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.921, "high": 9.298, "low": 8.808, "close": 9.2995, "volume": 9296}, "trend_line": 9.631333, "activity_lines": {"activity_5": 9.123833, "activity_10": 9.148091, "activity_20": 9.343105, "activity_30": 9.483604}, "trend_signal": 0, "fair_value": 10.599494, "relative_strength": -8.511524, "rate_of_change": -0.22032405776681854, "market_dynamics": -1.051154, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.3, "high": 9.3, "low": 9.132, "close": 9.333, "volume": 735}, "trend_line": 9.621867, "activity_lines": {"activity_5": 9.21, "activity_10": 9.173555, "activity_20": 9.322871, "activity_30": 9.464357}, "trend_signal": 0, "fair_value": 10.588718, "relative_strength": -7.913289, "rate_of_change": -0.09828338403417006, "market_dynamics": -0.80165, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.126, "high": 9.284, "low": 8.921, "close": 9.2955, "volume": 32746}, "trend_line": 9.6038, "activity_lines": {"activity_5": 9.252167, "activity_10": 9.191082, "activity_20": 9.300229, "activity_30": 9.443301}, "trend_signal": 0, "fair_value": 10.575965, "relative_strength": -9.849407, "rate_of_change": -0.18777021133216948, "market_dynamics": -0.461193, "expectation": {"probability": 51.6933, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.94, "high": 9.373, "low": 8.806, "close": 9.263, "volume": 13556}, "trend_line": 9.5709, "activity_lines": {"activity_5": 9.2658, "activity_10": 9.201982, "activity_20": 9.278083, "activity_30": 9.421314}, "trend_signal": 0, "fair_value": 10.561766, "relative_strength": -10.178057, "rate_of_change": -0.34257273162706126, "market_dynamics": -0.105224, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.223, "high": 9.336, "low": 9.153, "close": 9.3305, "volume": 3414}, "trend_line": 9.554633, "activity_lines": {"activity_5": 9.303767, "activity_10": 9.230555, "activity_20": 9.266457, "activity_30": 9.405804}, "trend_signal": 0, "fair_value": 10.548929, "relative_strength": -9.580429, "rate_of_change": -0.16996311736617395, "market_dynamics": 0.10443, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.384, "high": 9.463, "low": 9.2525, "close": 9.2525, "volume": 3461}, "trend_line": 9.532217, "activity_lines": {"activity_5": 9.2865, "activity_10": 9.245955, "activity_20": 9.253381, "activity_30": 9.386312}, "trend_signal": 0, "fair_value": 10.534837, "relative_strength": -9.353732, "rate_of_change": -0.2346086971629527, "market_dynamics": 0.253636, "expectation": {"probability": 47.5468, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.193, "high": 9.407, "low": 8.972, "close": 8.972, "volume": 1014}, "trend_line": 9.51205, "activity_lines": {"activity_5": 9.178867, "activity_10": 9.207282, "activity_20": 9.21816, "activity_30": 9.350169}, "trend_signal": 0, "fair_value": 10.520228, "relative_strength": -13.255349, "rate_of_change": -0.2115667320624251, "market_dynamics": 0.13669, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.976, "high": 9.138, "low": 8.6929, "close": 9.109, "volume": 21760}, "trend_line": 9.501517, "activity_lines": {"activity_5": 9.140967, "activity_10": 9.191491, "activity_20": 9.200733, "activity_30": 9.324166}, "trend_signal": 0, "fair_value": 10.501362, "relative_strength": -10.262202, "rate_of_change": -0.1107332278530976, "market_dynamics": 0.205883, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.115, "high": 9.293, "low": 9.066, "close": 9.2565, "volume": 39493}, "trend_line": 9.484667, "activity_lines": {"activity_5": 9.164667, "activity_10": 9.201082, "activity_20": 9.200445, "activity_30": 9.308358}, "trend_signal": 0, "fair_value": 10.480853, "relative_strength": -8.069468, "rate_of_change": -0.17734010263834513, "market_dynamics": 0.32085, "expectation": {"probability": 45.871, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.234, "high": 9.512, "low": 9.234, "close": 9.3875, "volume": 845}, "trend_line": 9.466583, "activity_lines": {"activity_5": 9.232467, "activity_10": 9.235109, "activity_20": 9.214545, "activity_30": 9.302089}, "trend_signal": 0, "fair_value": 10.461978, "relative_strength": -6.725805, "rate_of_change": -0.1906656290621483, "market_dynamics": 0.383793, "expectation": {"probability": 46.7203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.521, "high": 9.522, "low": 9.083, "close": 9.0185, "volume": 884}, "trend_line": 9.437567, "activity_lines": {"activity_5": 9.173467, "activity_10": 9.193036, "activity_20": 9.194962, "activity_30": 9.273181}, "trend_signal": 0, "fair_value": 10.439558, "relative_strength": -10.221848, "rate_of_change": -0.3065097511953402, "market_dynamics": 0.432126, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.819, "high": 8.941, "low": 8.208, "close": 8.1875, "volume": 2216}, "trend_line": 9.39125, "activity_lines": {"activity_5": 8.853067, "activity_10": 9.004982, "activity_20": 9.097831, "activity_30": 9.192531}, "trend_signal": 0, "fair_value": 10.413253, "relative_strength": -12.085165, "rate_of_change": -0.4907726747794232, "market_dynamics": 0.099339, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.89, "high": 8.656, "low": 7.689, "close": 8.306, "volume": 20296}, "trend_line": 9.333117, "activity_lines": {"activity_5": 8.624467, "activity_10": 8.8593, "activity_20": 9.017148, "activity_30": 9.122515}, "trend_signal": 0, "fair_value": 10.389375, "relative_strength": -9.537402, "rate_of_change": -0.6190123785438549, "market_dynamics": -0.319131, "expectation": {"probability": 51.2157, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.535, "high": 8.708, "low": 8.477, "close": 8.658, "volume": 5143}, "trend_line": 9.284317, "activity_lines": {"activity_5": 8.566733, "activity_10": 8.795609, "activity_20": 8.974512, "activity_30": 9.078959}, "trend_signal": 0, "fair_value": 10.370253, "relative_strength": -9.056997, "rate_of_change": -0.5228692622196845, "market_dynamics": -0.641236, "expectation": {"probability": 51.8787, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.609, "high": 9.231, "low": 8.581, "close": 9.1895, "volume": 3118}, "trend_line": 9.237767, "activity_lines": {"activity_5": 8.726067, "activity_10": 8.839555, "activity_20": 8.98679, "activity_30": 9.072842}, "trend_signal": 0, "fair_value": 10.356423, "relative_strength": -4.961743, "rate_of_change": -0.5013831388997152, "market_dynamics": -0.68162, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.296, "high": 9.544, "low": 9.251, "close": 9.522, "volume": 24300}, "trend_line": 9.214767, "activity_lines": {"activity_5": 9.009433, "activity_10": 8.946518, "activity_20": 9.031671, "activity_30": 9.09118}, "trend_signal": 0, "fair_value": 10.346058, "relative_strength": -3.448668, "rate_of_change": -0.2489779185814027, "market_dynamics": -0.204567, "expectation": {"probability": 49.8692, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.518, "high": 9.757, "low": 9.471, "close": 9.757, "volume": 15831}, "trend_line": 9.2077, "activity_lines": {"activity_5": 9.337567, "activity_10": 9.091309, "activity_20": 9.096845, "activity_30": 9.126162}, "trend_signal": 0, "fair_value": 10.340096, "relative_strength": -0.505411, "rate_of_change": -0.0766921182054768, "market_dynamics": 0.342629, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.008, "high": 10.41, "low": 9.912, "close": 10.342, "volume": 10799}, "trend_line": 9.227167, "activity_lines": {"activity_5": 9.756067, "activity_10": 9.328191, "activity_20": 9.213464, "activity_30": 9.199343}, "trend_signal": 0, "fair_value": 10.335026, "relative_strength": 3.900078, "rate_of_change": 0.21142087600593837, "market_dynamics": 0.895, "expectation": {"probability": 41.1548, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.312, "high": 10.462, "low": 9.907, "close": 10.043, "volume": 2250}, "trend_line": 9.24, "activity_lines": {"activity_5": 9.939167, "activity_10": 9.488291, "activity_20": 9.29536, "activity_30": 9.251977}, "trend_signal": 1, "fair_value": 10.323763, "relative_strength": 0.679892, "rate_of_change": 0.1390784408692347, "market_dynamics": 1.194553, "expectation": {"probability": 39.6337, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.232, "high": 10.382, "low": 10.198, "close": 10.294, "volume": 3458}, "trend_line": 9.26, "activity_lines": {"activity_5": 10.1136, "activity_10": 9.679727, "activity_20": 9.397576, "activity_30": 9.319977}, "trend_signal": 1, "fair_value": 10.315205, "relative_strength": 2.750931, "rate_of_change": 0.2164502164502118, "market_dynamics": 1.255019, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.298, "high": 10.614, "low": 10.204, "close": 10.604, "volume": 4032}, "trend_line": 9.301683, "activity_lines": {"activity_5": 10.317733, "activity_10": 9.911045, "activity_20": 9.52264, "activity_30": 9.406687}, "trend_signal": 1, "fair_value": 10.309756, "relative_strength": 5.18321, "rate_of_change": 0.45014038876890716, "market_dynamics": 1.247356, "expectation": {"probability": 32.0499, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.628, "high": 10.81, "low": 10.528, "close": 10.757, "volume": 1285}, "trend_line": 9.3512, "activity_lines": {"activity_5": 10.500733, "activity_10": 10.141355, "activity_20": 9.656064, "activity_30": 9.500578}, "trend_signal": 1, "fair_value": 10.310724, "relative_strength": 6.614879, "rate_of_change": 0.5323445230287874, "market_dynamics": 1.180482, "expectation": {"probability": 33.9069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.898, "high": 11.002, "low": 10.516, "close": 10.584, "volume": 317}, "trend_line": 9.395467, "activity_lines": {"activity_5": 10.5594, "activity_10": 10.293491, "activity_20": 9.766231, "activity_30": 9.580114}, "trend_signal": 1, "fair_value": 10.309474, "relative_strength": 5.807872, "rate_of_change": 0.47338309521772187, "market_dynamics": 1.163614, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.53, "high": 11.106, "low": 10.416, "close": 11.061, "volume": 13359}, "trend_line": 9.4455, "activity_lines": {"activity_5": 10.760933, "activity_10": 10.490936, "activity_20": 9.91569, "activity_30": 9.687568}, "trend_signal": 1, "fair_value": 10.313571, "relative_strength": 10.125301, "rate_of_change": 0.5325227580491646, "market_dynamics": 1.249376, "expectation": {"probability": 34.8571, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.114, "high": 11.552, "low": 10.904, "close": 11.471, "volume": 17574}, "trend_line": 9.515, "activity_lines": {"activity_5": 11.031267, "activity_10": 10.719236, "activity_20": 10.095636, "activity_30": 9.818245}, "trend_signal": 1, "fair_value": 10.318551, "relative_strength": 13.703171, "rate_of_change": 0.7358001164575878, "market_dynamics": 1.348325, "expectation": {"probability": 36.4312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.474, "high": 11.546, "low": 11.292, "close": 11.427, "volume": 5573}, "trend_line": 9.593117, "activity_lines": {"activity_5": 11.208467, "activity_10": 10.898055, "activity_20": 10.261198, "activity_30": 9.9416}, "trend_signal": 1, "fair_value": 10.326205, "relative_strength": 11.701959, "rate_of_change": 0.820987913820272, "market_dynamics": 1.378124, "expectation": {"probability": 39.6498, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.34, "high": 11.654, "low": 11.302, "close": 11.624, "volume": 16081}, "trend_line": 9.685233, "activity_lines": {"activity_5": 11.396467, "activity_10": 11.078055, "activity_20": 10.435167, "activity_30": 10.072625}, "trend_signal": 1, "fair_value": 10.331654, "relative_strength": 12.814832, "rate_of_change": 0.9602301316662849, "market_dynamics": 1.553868, "expectation": {"probability": 37.1705, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.736, "high": 12.066, "low": 11.656, "close": 12.001, "volume": 22706}, "trend_line": 9.784267, "activity_lines": {"activity_5": 11.652333, "activity_10": 11.292655, "activity_20": 10.632412, "activity_30": 10.222029}, "trend_signal": 1, "fair_value": 10.333436, "relative_strength": 14.609533, "rate_of_change": 1.0225257358289637, "market_dynamics": 1.622755, "expectation": {"probability": 38.5739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.116, "high": 12.17, "low": 11.616, "close": 11.698, "volume": 18609}, "trend_line": 9.864517, "activity_lines": {"activity_5": 11.712733, "activity_10": 11.422, "activity_20": 10.787029, "activity_30": 10.345496}, "trend_signal": 1, "fair_value": 10.332712, "relative_strength": 12.130395, "rate_of_change": 0.8201942976412999, "market_dynamics": 1.639341, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.038, "high": 12.122, "low": 11.502, "close": 11.928, "volume": 67174}, "trend_line": 9.965717, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.563073, "activity_20": 10.951924, "activity_30": 10.478624}, "trend_signal": 1, "fair_value": 10.329333, "relative_strength": 13.695022, "rate_of_change": 1.0258991899958245, "market_dynamics": 1.754473, "expectation": {"probability": 39.312, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.922, "high": 11.978, "low": 11.616, "close": 11.878, "volume": 14480}, "trend_line": 10.051667, "activity_lines": {"activity_5": 11.8548, "activity_10": 11.665345, "activity_20": 11.09996, "activity_30": 10.601997}, "trend_signal": 1, "fair_value": 10.328936, "relative_strength": 12.448537, "rate_of_change": 0.8624567605120678, "market_dynamics": 1.672829, "expectation": {"probability": 42.354, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.084, "high": 12.514, "low": 11.776, "close": 12.283, "volume": 2494}, "trend_line": 10.15, "activity_lines": {"activity_5": 12.0072, "activity_10": 11.818091, "activity_20": 11.27295, "activity_30": 10.745954}, "trend_signal": 1, "fair_value": 10.330314, "relative_strength": 13.768771, "rate_of_change": 0.9782755437481189, "market_dynamics": 1.51469, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.05, "high": 12.258, "low": 12.02, "close": 12.052, "volume": 47478}, "trend_line": 10.241883, "activity_lines": {"activity_5": 12.038667, "activity_10": 11.901091, "activity_20": 11.404438, "activity_30": 10.868663}, "trend_signal": 1, "fair_value": 10.333788, "relative_strength": 13.012259, "rate_of_change": 0.9052512315270864, "market_dynamics": 1.476989, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.07, "high": 12.094, "low": 11.676, "close": 11.93, "volume": 62672}, "trend_line": 10.330783, "activity_lines": {"activity_5": 12.026067, "activity_10": 11.935218, "activity_20": 11.506469, "activity_30": 10.977574}, "trend_signal": 1, "fair_value": 10.334186, "relative_strength": 11.383649, "rate_of_change": 0.8680044480102014, "market_dynamics": 1.314058, "expectation": {"probability": 41.1867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.03, "high": 12.202, "low": 11.9, "close": 12.126, "volume": 4073}, "trend_line": 10.423967, "activity_lines": {"activity_5": 12.063333, "activity_10": 11.989182, "activity_20": 11.611586, "activity_30": 11.093395}, "trend_signal": 1, "fair_value": 10.338622, "relative_strength": 12.128213, "rate_of_change": 0.9020032653865544, "market_dynamics": 1.061943, "expectation": {"probability": 40.5179, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.134, "high": 12.542, "low": 12.114, "close": 12.358, "volume": 35035}, "trend_line": 10.527483, "activity_lines": {"activity_5": 12.164733, "activity_10": 12.073418, "activity_20": 11.724814, "activity_30": 11.218171}, "trend_signal": 1, "fair_value": 10.35059, "relative_strength": 14.888836, "rate_of_change": 0.9930576334326542, "market_dynamics": 0.942221, "expectation": {"probability": 41.6729, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.388, "high": 12.712, "low": 12.296, "close": 12.366, "volume": 5556}, "trend_line": 10.640617, "activity_lines": {"activity_5": 12.2368, "activity_10": 12.142182, "activity_20": 11.8253, "activity_30": 11.336785}, "trend_signal": 1, "fair_value": 10.363744, "relative_strength": 14.008005, "rate_of_change": 1.074653837009288, "market_dynamics": 0.61092, "expectation": {"probability": 42.9927, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.552, "high": 13.01, "low": 12.394, "close": 12.978, "volume": 5277}, "trend_line": 10.769583, "activity_lines": {"activity_5": 12.507333, "activity_10": 12.308727, "activity_20": 11.971648, "activity_30": 11.487584}, "trend_signal": 1, "fair_value": 10.381295, "relative_strength": 16.789278, "rate_of_change": 1.2120161828961622, "market_dynamics": 0.471334, "expectation": {"probability": 44.2541, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.878, "high": 13.184, "low": 12.754, "close": 12.87, "volume": 13161}, "trend_line": 10.890033, "activity_lines": {"activity_5": 12.680133, "activity_10": 12.437873, "activity_20": 12.095157, "activity_30": 11.623095}, "trend_signal": 1, "fair_value": 10.400208, "relative_strength": 16.300616, "rate_of_change": 1.118427705139558, "market_dynamics": 0.502406, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.99, "high": 13.476, "low": 12.782, "close": 13.053, "volume": 79151}, "trend_line": 11.012217, "activity_lines": {"activity_5": 12.851267, "activity_10": 12.578982, "activity_20": 12.222633, "activity_30": 11.762641}, "trend_signal": 1, "fair_value": 10.42009, "relative_strength": 18.431348, "rate_of_change": 1.121980071134761, "market_dynamics": 0.597337, "expectation": {"probability": 44.4976, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.282, "high": 13.5, "low": 12.902, "close": 13.2938, "volume": 7172}, "trend_line": 11.154727, "activity_lines": {"activity_5": 13.040867, "activity_10": 12.743418, "activity_20": 12.359905, "activity_30": 11.90984}, "trend_signal": 1, "fair_value": 10.43721, "relative_strength": 16.582628, "rate_of_change": 1.2941081709523132, "market_dynamics": 0.688141, "expectation": {"probability": 45.4668, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.438, "high": 13.632, "low": 13.242, "close": 13.449, "volume": 8887}, "trend_line": 11.33011, "activity_lines": {"activity_5": 13.219813, "activity_10": 12.910331, "activity_20": 12.499149, "activity_30": 12.057857}, "trend_signal": 1, "fair_value": 10.454697, "relative_strength": 16.696542, "rate_of_change": 1.5722751439815612, "market_dynamics": 0.711365, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.534, "high": 14.0, "low": 13.2, "close": 13.232, "volume": 245886}, "trend_line": 11.49431, "activity_lines": {"activity_5": 13.254227, "activity_10": 13.016589, "activity_20": 12.604907, "activity_30": 12.18056}, "trend_signal": 1, "fair_value": 10.464742, "relative_strength": 14.838029, "rate_of_change": 1.449235709097273, "market_dynamics": 0.892273, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.842, "high": 14.142, "low": 13.14, "close": 13.672, "volume": 77010}, "trend_line": 11.661443, "activity_lines": {"activity_5": 13.418373, "activity_10": 13.181393, "activity_20": 12.73996, "activity_30": 12.321056}, "trend_signal": 1, "fair_value": 10.477691, "relative_strength": 17.967878, "rate_of_change": 1.4540498733721272, "market_dynamics": 0.936057, "expectation": {"probability": 47.1903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.716, "high": 13.864, "low": 12.618, "close": 12.618, "volume": 114012}, "trend_line": 11.775727, "activity_lines": {"activity_5": 13.17772, "activity_10": 13.122887, "activity_20": 12.762199, "activity_30": 12.382769}, "trend_signal": 1, "fair_value": 10.481954, "relative_strength": 10.325385, "rate_of_change": 0.9800159379932621, "market_dynamics": 0.708743, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.882, "high": 13.76, "low": 12.802, "close": 13.616, "volume": 156894}, "trend_line": 11.912193, "activity_lines": {"activity_5": 13.298733, "activity_10": 13.236891, "activity_20": 12.874024, "activity_30": 12.501497}, "trend_signal": 1, "fair_value": 10.492172, "relative_strength": 16.37564, "rate_of_change": 1.158875371346503, "market_dynamics": 0.69263, "expectation": {"probability": 46.7541, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.52, "high": 13.858, "low": 13.41, "close": 13.715, "volume": 8312}, "trend_line": 12.044127, "activity_lines": {"activity_5": 13.431267, "activity_10": 13.346022, "activity_20": 12.984853, "activity_30": 12.617807}, "trend_signal": 1, "fair_value": 10.504646, "relative_strength": 17.328646, "rate_of_change": 1.1075542513456533, "market_dynamics": 0.445605, "expectation": {"probability": 48.2565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.73, "high": 13.938, "low": 13.5, "close": 13.5, "volume": 30669}, "trend_line": 12.149393, "activity_lines": {"activity_5": 13.4744, "activity_10": 13.391535, "activity_20": 13.06525, "activity_30": 12.711734}, "trend_signal": 1, "fair_value": 10.517044, "relative_strength": 15.146738, "rate_of_change": 0.8740027400906708, "market_dynamics": 0.102781, "expectation": {"probability": 50.2389, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.59, "high": 13.728, "low": 13.126, "close": 13.516, "volume": 38304}, "trend_line": 12.26516, "activity_lines": {"activity_5": 13.505, "activity_10": 13.430465, "activity_20": 13.140031, "activity_30": 12.799902}, "trend_signal": 1, "fair_value": 10.530037, "relative_strength": 11.912292, "rate_of_change": 0.9528624187233053, "market_dynamics": 0.088357, "expectation": {"probability": 49.6305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.632, "high": 13.776, "low": 13.416, "close": 13.599, "volume": 1090}, "trend_line": 12.375327, "activity_lines": {"activity_5": 13.573667, "activity_10": 13.472742, "activity_20": 13.214061, "activity_30": 12.885957}, "trend_signal": 1, "fair_value": 10.543627, "relative_strength": 12.426237, "rate_of_change": 0.898210867204346, "market_dynamics": -0.202345, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.734, "high": 14.078, "low": 13.494, "close": 14.051, "volume": 7185}, "trend_line": 12.490227, "activity_lines": {"activity_5": 13.7276, "activity_10": 13.587273, "activity_20": 13.323181, "activity_30": 12.994065}, "trend_signal": 1, "fair_value": 10.560396, "relative_strength": 14.716248, "rate_of_change": 0.9284603146244172, "market_dynamics": -0.260962, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.152, "high": 14.27, "low": 13.894, "close": 14.131, "volume": 9453}, "trend_line": 12.602693, "activity_lines": {"activity_5": 13.8792, "activity_10": 13.702582, "activity_20": 13.429572, "activity_30": 13.099921}, "trend_signal": 1, "fair_value": 10.572871, "relative_strength": 12.832311, "rate_of_change": 0.9004319937499896, "market_dynamics": -0.255914, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.154, "high": 14.654, "low": 14.076, "close": 14.655, "volume": 4888}, "trend_line": 12.738393, "activity_lines": {"activity_5": 14.177733, "activity_10": 13.900764, "activity_20": 13.577069, "activity_30": 13.232328}, "trend_signal": 1, "fair_value": 10.589095, "relative_strength": 15.144911, "rate_of_change": 1.0767539921824638, "market_dynamics": -0.037148, "expectation": {"probability": 57.9649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.528, "high": 14.972, "low": 14.152, "close": 14.959, "volume": 17485}, "trend_line": 12.868327, "activity_lines": {"activity_5": 14.5006, "activity_10": 14.128345, "activity_20": 13.741122, "activity_30": 13.375593}, "trend_signal": 1, "fair_value": 10.606608, "relative_strength": 17.910728, "rate_of_change": 1.020018773168644, "market_dynamics": 0.319757, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.086, "high": 15.686, "low": 14.842, "close": 15.18, "volume": 144362}, "trend_line": 12.99196, "activity_lines": {"activity_5": 14.800933, "activity_10": 14.372709, "activity_20": 13.911799, "activity_30": 13.524733}, "trend_signal": 1, "fair_value": 10.625762, "relative_strength": 17.965854, "rate_of_change": 0.96075426121826, "market_dynamics": 0.675698, "expectation": {"probability": 55.971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.96, "high": 15.974, "low": 14.792, "close": 15.405, "volume": 291279}, "trend_line": 13.12456, "activity_lines": {"activity_5": 15.070867, "activity_10": 14.6114, "activity_20": 14.089362, "activity_30": 13.680413}, "trend_signal": 1, "fair_value": 10.64689, "relative_strength": 17.271238, "rate_of_change": 1.0206312211552377, "market_dynamics": 1.101402, "expectation": {"probability": 57.3565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.652, "high": 16.354, "low": 15.586, "close": 15.952, "volume": 716487}, "trend_line": 13.268827, "activity_lines": {"activity_5": 15.432867, "activity_10": 14.917018, "activity_20": 14.30451, "activity_30": 13.862828}, "trend_signal": 1, "fair_value": 10.672467, "relative_strength": 19.711507, "rate_of_change": 1.0992139926976543, "market_dynamics": 1.419514, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.086, "high": 16.379999, "low": 15.802, "close": 16.083, "volume": 35371}, "trend_line": 13.404893, "activity_lines": {"activity_5": 15.717133, "activity_10": 15.205782, "activity_20": 14.515059, "activity_30": 14.044388}, "trend_signal": 1, "fair_value": 10.701281, "relative_strength": 17.207277, "rate_of_change": 1.025456131125981, "market_dynamics": 1.546245, "expectation": {"probability": 60.0588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.978, "high": 16.642, "low": 15.916, "close": 16.021999, "volume": 36197}, "trend_line": 13.549027, "activity_lines": {"activity_5": 15.885866, "activity_10": 15.436491, "activity_20": 14.705012, "activity_30": 14.213233}, "trend_signal": 1, "fair_value": 10.728069, "relative_strength": 13.602984, "rate_of_change": 1.0752342446896153, "market_dynamics": 1.55466, "expectation": {"probability": 61.1148, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.654, "high": 15.876, "low": 14.876, "close": 15.434, "volume": 201667}, "trend_line": 13.665893, "activity_lines": {"activity_5": 15.787733, "activity_10": 15.514727, "activity_20": 14.823956, "activity_30": 14.334845}, "trend_signal": 1, "fair_value": 10.75196, "relative_strength": 15.318416, "rate_of_change": 0.8625416422891466, "market_dynamics": 1.416579, "expectation": {"probability": 60.9511, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.802, "high": 16.108, "low": 14.742, "close": 15.198, "volume": 523913}, "trend_line": 13.77656, "activity_lines": {"activity_5": 15.594, "activity_10": 15.516691, "activity_20": 14.909086, "activity_30": 14.43369}, "trend_signal": 1, "fair_value": 10.778518, "relative_strength": 13.132791, "rate_of_change": 0.8098043794137668, "market_dynamics": 1.156197, "expectation": {"probability": 60.3849, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.584, "high": 16.212, "low": 15.19, "close": 15.63, "volume": 55680}, "trend_line": 13.888127, "activity_lines": {"activity_5": 15.558067, "activity_10": 15.576345, "activity_20": 15.02629, "activity_30": 14.553267}, "trend_signal": 1, "fair_value": 10.807076, "relative_strength": 19.510455, "rate_of_change": 0.8098320625758597, "market_dynamics": 0.947183, "expectation": {"probability": 58.8737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.158, "high": 16.186001, "low": 15.066, "close": 15.581, "volume": 37969}, "trend_line": 14.00576, "activity_lines": {"activity_5": 15.527267, "activity_10": 15.599836, "activity_20": 15.128443, "activity_30": 14.662485}, "trend_signal": 1, "fair_value": 10.830685, "relative_strength": 17.653796, "rate_of_change": 0.8470040632548914, "market_dynamics": 0.648419, "expectation": {"probability": 59.9745, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.936, "high": 16.464001, "low": 15.0, "close": 16.122, "volume": 64751}, "trend_line": 14.145493, "activity_lines": {"activity_5": 15.710267, "activity_10": 15.704854, "activity_20": 15.270933, "activity_30": 14.799016}, "trend_signal": 1, "fair_value": 10.859576, "relative_strength": 15.38685, "rate_of_change": 0.9976823821056455, "market_dynamics": 0.523241, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.076, "high": 17.096001, "low": 15.784, "close": 17.07, "volume": 309618}, "trend_line": 14.310293, "activity_lines": {"activity_5": 16.2026, "activity_10": 15.961091, "activity_20": 15.492043, "activity_30": 14.987694}, "trend_signal": 1, "fair_value": 10.892685, "relative_strength": 19.30701, "rate_of_change": 1.1650353932521094, "market_dynamics": 0.648025, "expectation": {"probability": 60.3219, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.860001, "high": 17.41, "low": 16.823999, "close": 17.285999, "volume": 434500}, "trend_line": 14.47456, "activity_lines": {"activity_5": 16.657866, "activity_10": 16.222236, "activity_20": 15.712524, "activity_30": 15.179675}, "trend_signal": 1, "fair_value": 10.927864, "relative_strength": 19.082462, "rate_of_change": 1.1478940368306967, "market_dynamics": 0.881128, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.076, "high": 18.030001, "low": 17.076, "close": 17.792, "volume": 486722}, "trend_line": 14.655427, "activity_lines": {"activity_5": 17.1426, "activity_10": 16.541182, "activity_20": 15.963719, "activity_30": 15.393704}, "trend_signal": 1, "fair_value": 10.967364, "relative_strength": 24.877123, "rate_of_change": 1.2495509362633421, "market_dynamics": 1.221332, "expectation": {"probability": 61.6416, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.964001, "high": 18.396, "low": 17.584, "close": 18.386, "volume": 381472}, "trend_line": 14.835693, "activity_lines": {"activity_5": 17.6812, "activity_10": 16.934673, "activity_20": 16.252071, "activity_30": 15.634386}, "trend_signal": 1, "fair_value": 11.010544, "relative_strength": 28.0402, "rate_of_change": 1.230028985167062, "market_dynamics": 1.467218, "expectation": {"probability": 61.9276, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.242001, "high": 19.148001, "low": 18.191999, "close": 18.743999, "volume": 1096471}, "trend_line": 15.031493, "activity_lines": {"activity_5": 18.152133, "activity_10": 17.351382, "activity_20": 16.551252, "activity_30": 15.886534}, "trend_signal": 1, "fair_value": 11.055806, "relative_strength": 30.945605, "rate_of_change": 1.3197900495784067, "market_dynamics": 1.572977, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.794001, "high": 19.341999, "low": 18.48, "close": 19.056, "volume": 361611}, "trend_line": 15.231593, "activity_lines": {"activity_5": 18.552266, "activity_10": 17.775327, "activity_20": 16.855252, "activity_30": 16.14618}, "trend_signal": 1, "fair_value": 11.103024, "relative_strength": 32.383129, "rate_of_change": 1.3312050905389161, "market_dynamics": 1.554094, "expectation": {"probability": 62.8185, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.059999, "high": 19.469999, "low": 18.125999, "close": 19.386, "volume": 882470}, "trend_line": 15.434667, "activity_lines": {"activity_5": 18.93, "activity_10": 18.193418, "activity_20": 17.164695, "activity_30": 16.414206}, "trend_signal": 1, "fair_value": 11.154447, "relative_strength": 29.950392, "rate_of_change": 1.3332420318741387, "market_dynamics": 1.549084, "expectation": {"probability": 63.4084, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.794001, "high": 20.285, "low": 19.51, "close": 19.705, "volume": 137107}, "trend_line": 15.6432, "activity_lines": {"activity_5": 19.274067, "activity_10": 18.593363, "activity_20": 17.479114, "activity_30": 16.689712}, "trend_signal": 1, "fair_value": 11.206794, "relative_strength": 31.535049, "rate_of_change": 1.3510689929364914, "market_dynamics": 1.464214, "expectation": {"probability": 63.9798, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6340a0-a82f-4a83-8899-79678047c601/", "share_image": "https://sharemaestro.com/terminal/ca6340a0-a82f-4a83-8899-79678047c601/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}