{"ticker": {"uuid": "ca642268-0560-443c-8d00-acded23821d2", "symbol": "PPIE", "name": "PUTNAM ETF TR PANAGORA ESG INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPIE rose 9.74%, moving from 25.51 to 27.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is positive at 63.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.99"}, {"label": "12-Week Change", "value": "9.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.93%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.316, "high": 28.316, "low": 27.993, "close": 27.993, "volume": 64}, "trend_line": 26.47683, "activity_lines": {"activity_5": 27.821727, "activity_10": 27.473605, "activity_20": 27.022433, "activity_30": 26.835977}, "trend_signal": 1, "fair_value": 21.286681, "relative_strength": -3.39312, "rate_of_change": 0.3504727800863796, "market_dynamics": 0.105431, "expectation": {"probability": 63.9286, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.872838, "high": 17.019771, "low": 16.827452, "close": 16.9641, "volume": 33570}, "trend_line": null, "activity_lines": {"activity_5": 16.953027, "activity_10": 16.980744, "activity_20": 16.766966, "activity_30": null}, "trend_signal": 0, "fair_value": 16.63488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2407, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.95442, "high": 17.550315, "low": 16.95442, "close": 17.4544, "volume": 36399}, "trend_line": null, "activity_lines": {"activity_5": 17.114007, "activity_10": 17.070284, "activity_20": 16.845015, "activity_30": null}, "trend_signal": 0, "fair_value": 16.673905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5224, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.248315, "high": 17.260559, "low": 16.8849, "close": 16.8849, "volume": 18745}, "trend_line": null, "activity_lines": {"activity_5": 17.0559, "activity_10": 17.041264, "activity_20": 16.865259, "activity_30": null}, "trend_signal": 0, "fair_value": 16.683495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8593, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.897322, "high": 17.207515, "low": 16.883772, "close": 17.1667, "volume": 201553}, "trend_line": null, "activity_lines": {"activity_5": 17.10856, "activity_10": 17.064405, "activity_20": 16.911318, "activity_30": null}, "trend_signal": 0, "fair_value": 16.704504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9565, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.223862, "high": 17.223862, "low": 16.627965, "close": 16.8571, "volume": 19711}, "trend_line": null, "activity_lines": {"activity_5": 17.031993, "activity_10": 17.028796, "activity_20": 16.924589, "activity_30": null}, "trend_signal": 0, "fair_value": 16.710863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.856497, "high": 17.560062, "low": 16.855517, "close": 17.4648, "volume": 53078}, "trend_line": null, "activity_lines": {"activity_5": 17.165113, "activity_10": 17.107484, "activity_20": 16.994242, "activity_30": null}, "trend_signal": 0, "fair_value": 16.74102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.419695, "high": 17.56973, "low": 17.419695, "close": 17.457, "volume": 39236}, "trend_line": null, "activity_lines": {"activity_5": 17.262253, "activity_10": 17.178116, "activity_20": 17.056665, "activity_30": null}, "trend_signal": 0, "fair_value": 16.768558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.613, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.411575, "high": 17.615649, "low": 17.411575, "close": 17.515, "volume": 26321}, "trend_line": null, "activity_lines": {"activity_5": 17.378553, "activity_10": 17.251269, "activity_20": 17.119989, "activity_30": null}, "trend_signal": 0, "fair_value": 16.796204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0871, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.574839, "high": 17.574839, "low": 16.940577, "close": 16.9898, "volume": 34393}, "trend_line": null, "activity_lines": {"activity_5": 17.27778, "activity_10": 17.222065, "activity_20": 17.125922, "activity_30": null}, "trend_signal": 0, "fair_value": 16.803118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.076924, "high": 17.31365, "low": 17.019784, "close": 17.0206, "volume": 31885}, "trend_line": null, "activity_lines": {"activity_5": 17.199067, "activity_10": 17.19458, "activity_20": 17.128366, "activity_30": null}, "trend_signal": 0, "fair_value": 16.810617, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.003456, "expectation": {"probability": 58.9198, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.938138, "high": 16.939689, "low": 16.47285, "close": 16.5455, "volume": 54209}, "trend_line": 16.80178, "activity_lines": {"activity_5": 16.951087, "activity_10": 17.079682, "activity_20": 17.080388, "activity_30": 16.962497}, "trend_signal": 1, "fair_value": 16.80178, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.208547, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.57084, "high": 16.761445, "low": 16.520066, "close": 16.659, "volume": 32583}, "trend_line": 16.80024, "activity_lines": {"activity_5": 16.802227, "activity_10": 16.993031, "activity_20": 17.043268, "activity_30": 16.953286}, "trend_signal": 1, "fair_value": 16.797174, "relative_strength": null, "rate_of_change": -0.009165695539413652, "market_dynamics": -0.630415, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.77482, "high": 17.052359, "low": 16.77482, "close": 16.9522, "volume": 51320}, "trend_line": 16.809643, "activity_lines": {"activity_5": 16.8043, "activity_10": 16.974151, "activity_20": 17.033928, "activity_30": 16.96309}, "trend_signal": 0, "fair_value": 16.802019, "relative_strength": null, "rate_of_change": 0.055969438531845335, "market_dynamics": -0.66618, "expectation": {"probability": 58.156, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.872861, "high": 16.872861, "low": 16.750417, "close": 16.7656, "volume": 24708}, "trend_line": 16.81939, "activity_lines": {"activity_5": 16.781693, "activity_10": 16.92012, "activity_20": 17.006738, "activity_30": 16.960248}, "trend_signal": 0, "fair_value": 16.800915, "relative_strength": null, "rate_of_change": 0.057984574687263056, "market_dynamics": -0.76979, "expectation": {"probability": 71.5232, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.929925, "high": 17.08502, "low": 16.801603, "close": 16.9838, "volume": 21438}, "trend_line": 16.83407, "activity_lines": {"activity_5": 16.846767, "activity_10": 16.913055, "activity_20": 17.001594, "activity_30": 16.970855}, "trend_signal": 1, "fair_value": 16.806294, "relative_strength": null, "rate_of_change": 0.0872802164644617, "market_dynamics": -0.712183, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.880969, "high": 17.150346, "low": 16.701384, "close": 16.7102, "volume": 48569}, "trend_line": 16.85433, "activity_lines": {"activity_5": 16.823093, "activity_10": 16.85394, "activity_20": 16.970787, "activity_30": 16.962864}, "trend_signal": 0, "fair_value": 16.803549, "relative_strength": null, "rate_of_change": 0.1203511687904374, "market_dynamics": -0.701898, "expectation": {"probability": 70.7736, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.521811, "high": 16.622297, "low": 16.3259, "close": 16.3259, "volume": 120457}, "trend_line": 16.84899, "activity_lines": {"activity_5": 16.66034, "activity_10": 16.738673, "activity_20": 16.905235, "activity_30": 16.928771}, "trend_signal": 0, "fair_value": 16.790281, "relative_strength": null, "rate_of_change": -0.03168325290889845, "market_dynamics": -0.781421, "expectation": {"probability": 70.7736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.179002, "high": 16.4003, "low": 15.917787, "close": 16.4003, "volume": 26320}, "trend_line": 16.86343, "activity_lines": {"activity_5": 16.544593, "activity_10": 16.657498, "activity_20": 16.850053, "activity_30": 16.899824}, "trend_signal": 0, "fair_value": 16.779741, "relative_strength": null, "rate_of_change": 0.0857024664386438, "market_dynamics": -0.875008, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.244248, "high": 16.646273, "low": 16.244248, "close": 16.3831, "volume": 32548}, "trend_line": 16.888163, "activity_lines": {"activity_5": 16.459907, "activity_10": 16.593464, "activity_20": 16.796743, "activity_30": 16.868835}, "trend_signal": 0, "fair_value": 16.769303, "relative_strength": null, "rate_of_change": 0.14666648481357394, "market_dynamics": -1.001283, "expectation": {"probability": 67.6399, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.423908, "high": 16.51966, "low": 15.9627, "close": 15.9627, "volume": 41711}, "trend_line": 16.889127, "activity_lines": {"activity_5": 16.260587, "activity_10": 16.464024, "activity_20": 16.705268, "activity_30": 16.809127}, "trend_signal": 0, "fair_value": 16.748621, "relative_strength": null, "rate_of_change": 0.005708140074203115, "market_dynamics": -1.056273, "expectation": {"probability": 63.6156, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.84425, "high": 16.056976, "low": 15.7676, "close": 15.7676, "volume": 62313}, "trend_line": 16.86285, "activity_lines": {"activity_5": 16.064307, "activity_10": 16.318345, "activity_20": 16.599979, "activity_30": 16.736771}, "trend_signal": 0, "fair_value": 16.724095, "relative_strength": null, "rate_of_change": -0.15558530645187746, "market_dynamics": -1.106157, "expectation": {"probability": 59.4017, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.909598, "high": 16.613, "low": 15.909598, "close": 16.613, "volume": 60024}, "trend_line": 16.86233, "activity_lines": {"activity_5": 16.212667, "activity_10": 16.34052, "activity_20": 16.580901, "activity_30": 16.720651}, "trend_signal": 0, "fair_value": 16.721385, "relative_strength": null, "rate_of_change": -0.003083701746748801, "market_dynamics": -0.928252, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.547838, "high": 16.570776, "low": 16.41568, "close": 16.5369, "volume": 16257}, "trend_line": 16.849033, "activity_lines": {"activity_5": 16.31652, "activity_10": 16.349695, "activity_20": 16.558583, "activity_30": 16.699656}, "trend_signal": 0, "fair_value": 16.716993, "relative_strength": null, "rate_of_change": -0.0788562434728857, "market_dynamics": -0.810281, "expectation": {"probability": 58.3019, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.480962, "high": 17.1913, "low": 16.480962, "close": 17.1913, "volume": 46854}, "trend_line": 16.854363, "activity_lines": {"activity_5": 16.6294, "activity_10": 16.485402, "activity_20": 16.600246, "activity_30": 16.721738}, "trend_signal": 0, "fair_value": 16.728023, "relative_strength": null, "rate_of_change": 0.03163386290477752, "market_dynamics": -0.389038, "expectation": {"probability": 48.8924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.24913, "high": 17.3448, "low": 17.158521, "close": 17.3448, "volume": 28193}, "trend_line": 16.863643, "activity_lines": {"activity_5": 16.939567, "activity_10": 16.641278, "activity_20": 16.656411, "activity_30": 16.753379}, "trend_signal": 0, "fair_value": 16.742041, "relative_strength": null, "rate_of_change": 0.05505992721291454, "market_dynamics": 0.038906, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.272782, "high": 17.4771, "low": 17.24013, "close": 17.4771, "volume": 43747}, "trend_line": 16.87622, "activity_lines": {"activity_5": 17.201693, "activity_10": 16.814645, "activity_20": 16.722853, "activity_30": 16.792957}, "trend_signal": 0, "fair_value": 16.758376, "relative_strength": null, "rate_of_change": 0.07458056364215183, "market_dynamics": 0.414292, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.297305, "high": 17.4373, "low": 17.230696, "close": 17.4373, "volume": 27527}, "trend_line": 16.890277, "activity_lines": {"activity_5": 17.336587, "activity_10": 16.966833, "activity_20": 16.785447, "activity_30": 16.829155}, "trend_signal": 0, "fair_value": 16.773135, "relative_strength": null, "rate_of_change": 0.08329471884107398, "market_dynamics": 0.751913, "expectation": {"probability": 63.4711, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.444201, "high": 17.873653, "low": 17.436038, "close": 17.6646, "volume": 38732}, "trend_line": 16.90785, "activity_lines": {"activity_5": 17.492293, "activity_10": 17.14014, "activity_20": 16.869781, "activity_30": 16.879112}, "trend_signal": 0, "fair_value": 16.792102, "relative_strength": null, "rate_of_change": 0.10404210659185002, "market_dynamics": 0.857226, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.680942, "high": 18.048274, "low": 17.680942, "close": 18.0215, "volume": 54427}, "trend_line": 16.949357, "activity_lines": {"activity_5": 17.691787, "activity_10": 17.355351, "activity_20": 16.987394, "activity_30": 16.95096}, "trend_signal": 1, "fair_value": 16.817715, "relative_strength": null, "rate_of_change": 0.24548952113958483, "market_dynamics": 0.974805, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.063039, "high": 18.248561, "low": 18.063039, "close": 18.1558, "volume": 221456}, "trend_line": 16.989087, "activity_lines": {"activity_5": 17.8807, "activity_10": 17.565191, "activity_20": 17.112885, "activity_30": 17.028795}, "trend_signal": 1, "fair_value": 16.845022, "relative_strength": null, "rate_of_change": 0.23440417238248193, "market_dynamics": 1.07465, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.936601, "high": 18.02093, "low": 17.784811, "close": 17.8715, "volume": 22369}, "trend_line": 17.019333, "activity_lines": {"activity_5": 17.92078, "activity_10": 17.683465, "activity_20": 17.205893, "activity_30": 17.085725}, "trend_signal": 1, "fair_value": 16.865552, "relative_strength": null, "rate_of_change": 0.1780319330873885, "market_dynamics": 1.107146, "expectation": {"probability": 78.626, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.902843, "high": 18.181126, "low": 17.885978, "close": 18.121, "volume": 63847}, "trend_line": 17.041553, "activity_lines": {"activity_5": 18.017733, "activity_10": 17.808851, "activity_20": 17.31635, "activity_30": 17.1568}, "trend_signal": 1, "fair_value": 16.890169, "relative_strength": null, "rate_of_change": 0.13055740786081801, "market_dynamics": 1.139872, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.919645, "high": 17.961809, "low": 17.641363, "close": 17.9215, "volume": 43683}, "trend_line": 17.076107, "activity_lines": {"activity_5": 18.002607, "activity_10": 17.870545, "activity_20": 17.400844, "activity_30": 17.213571}, "trend_signal": 1, "fair_value": 16.910002, "relative_strength": -5.816986, "rate_of_change": 0.20276321060645103, "market_dynamics": 1.034354, "expectation": {"probability": 65.1007, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.079867, "high": 18.223225, "low": 17.885914, "close": 18.2169, "volume": 46993}, "trend_line": 17.111113, "activity_lines": {"activity_5": 18.06882, "activity_10": 17.960775, "activity_20": 17.508856, "activity_30": 17.287171}, "trend_signal": 1, "fair_value": 16.93466, "relative_strength": -5.037448, "rate_of_change": 0.20499988668376937, "market_dynamics": 0.942393, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.147373, "high": 18.312825, "low": 18.096776, "close": 18.1553, "volume": 60349}, "trend_line": 17.154387, "activity_lines": {"activity_5": 18.101473, "activity_10": 18.021156, "activity_20": 17.60409, "activity_30": 17.354537}, "trend_signal": 1, "fair_value": 16.957265, "relative_strength": -6.489785, "rate_of_change": 0.2528999720824721, "market_dynamics": 1.02399, "expectation": {"probability": 63.6816, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.970252, "high": 18.1637, "low": 17.970252, "close": 18.1637, "volume": 24257}, "trend_line": 17.177683, "activity_lines": {"activity_5": 18.13696, "activity_10": 18.068329, "activity_20": 17.694546, "activity_30": 17.419654}, "trend_signal": 1, "fair_value": 16.9792, "relative_strength": -7.51006, "rate_of_change": 0.1358019963056589, "market_dynamics": 0.990749, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.16428, "high": 18.3369, "low": 17.888865, "close": 18.3369, "volume": 43624}, "trend_line": 17.207013, "activity_lines": {"activity_5": 18.2107, "activity_10": 18.134509, "activity_20": 17.794575, "activity_30": 17.494443}, "trend_signal": 1, "fair_value": 17.003445, "relative_strength": -6.103311, "rate_of_change": 0.17074479718831484, "market_dynamics": 1.111214, "expectation": {"probability": 54.8701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.383381, "high": 18.636448, "low": 18.349734, "close": 18.6281, "volume": 47583}, "trend_line": 17.244117, "activity_lines": {"activity_5": 18.367113, "activity_10": 18.237278, "activity_20": 17.912762, "activity_30": 17.586126}, "trend_signal": 1, "fair_value": 17.031947, "relative_strength": -5.967484, "rate_of_change": 0.21563300963391707, "market_dynamics": 1.229059, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.602777, "high": 18.805165, "low": 18.493151, "close": 18.8039, "volume": 123345}, "trend_line": 17.304587, "activity_lines": {"activity_5": 18.53502, "activity_10": 18.354493, "activity_20": 18.037083, "activity_30": 17.686757}, "trend_signal": 1, "fair_value": 17.062498, "relative_strength": -5.784997, "rate_of_change": 0.3506703184628256, "market_dynamics": 1.356774, "expectation": {"probability": 62.4324, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.720823, "high": 19.209926, "low": 18.720823, "close": 19.1272, "volume": 59893}, "trend_line": 17.374807, "activity_lines": {"activity_5": 18.77156, "activity_10": 18.516264, "activity_20": 18.180667, "activity_30": 17.804345}, "trend_signal": 1, "fair_value": 17.097493, "relative_strength": -3.733249, "rate_of_change": 0.405788361201565, "market_dynamics": 1.485352, "expectation": {"probability": 65.3367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.914728, "high": 19.124283, "low": 18.914728, "close": 18.9929, "volume": 59409}, "trend_line": 17.456387, "activity_lines": {"activity_5": 18.89854, "activity_10": 18.635955, "activity_20": 18.296391, "activity_30": 17.908738}, "trend_signal": 1, "fair_value": 17.129083, "relative_strength": -4.191423, "rate_of_change": 0.4695303953592053, "market_dynamics": 1.495785, "expectation": {"probability": 72.6519, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.007518, "high": 19.294233, "low": 18.992845, "close": 19.2519, "volume": 45729}, "trend_line": 17.542817, "activity_lines": {"activity_5": 19.056573, "activity_10": 18.782347, "activity_20": 18.421423, "activity_30": 18.024577}, "trend_signal": 1, "fair_value": 17.163884, "relative_strength": -4.821158, "rate_of_change": 0.49511963729951686, "market_dynamics": 1.424754, "expectation": {"probability": 63.2829, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.260469, "high": 19.39084, "low": 19.197307, "close": 19.2942, "volume": 241693}, "trend_line": 17.620883, "activity_lines": {"activity_5": 19.167707, "activity_10": 18.915869, "activity_20": 18.537918, "activity_30": 18.13757}, "trend_signal": 1, "fair_value": 17.198244, "relative_strength": -4.755693, "rate_of_change": 0.44500264695230957, "market_dynamics": 1.347824, "expectation": {"probability": 65.2352, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.277328, "high": 19.403819, "low": 19.074941, "close": 19.2043, "volume": 63143}, "trend_line": 17.702173, "activity_lines": {"activity_5": 19.204467, "activity_10": 19.008087, "activity_20": 18.632721, "activity_30": 18.239726}, "trend_signal": 1, "fair_value": 17.230086, "relative_strength": -4.15174, "rate_of_change": 0.4613276190529113, "market_dynamics": 1.252146, "expectation": {"probability": 71.9101, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.260467, "high": 19.277332, "low": 18.7545, "close": 18.7545, "volume": 55315}, "trend_line": 17.761197, "activity_lines": {"activity_5": 19.0646, "activity_10": 19.000571, "activity_20": 18.6751, "activity_30": 18.307618}, "trend_signal": 1, "fair_value": 17.253905, "relative_strength": -4.773423, "rate_of_change": 0.3334279921453759, "market_dynamics": 0.968027, "expectation": {"probability": 67.9406, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.872575, "high": 18.872575, "low": 18.510555, "close": 18.52, "volume": 43317}, "trend_line": 17.821523, "activity_lines": {"activity_5": 18.871413, "activity_10": 18.939524, "activity_20": 18.688433, "activity_30": 18.356573}, "trend_signal": 1, "fair_value": 17.273383, "relative_strength": -2.765279, "rate_of_change": 0.33965053143659113, "market_dynamics": 0.515959, "expectation": {"probability": 63.745, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.636438, "high": 18.9116, "low": 18.636438, "close": 18.9116, "volume": 69237}, "trend_line": 17.907713, "activity_lines": {"activity_5": 18.840287, "activity_10": 18.943198, "activity_20": 18.734095, "activity_30": 18.4269}, "trend_signal": 1, "fair_value": 17.298205, "relative_strength": -3.054139, "rate_of_change": 0.4836286999713885, "market_dynamics": 0.150327, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.94848, "high": 19.1593, "low": 18.746093, "close": 19.1593, "volume": 47170}, "trend_line": 17.99968, "activity_lines": {"activity_5": 18.914413, "activity_10": 18.98146, "activity_20": 18.796327, "activity_30": 18.507648}, "trend_signal": 1, "fair_value": 17.325982, "relative_strength": -2.142225, "rate_of_change": 0.5135608326981806, "market_dynamics": -0.139722, "expectation": {"probability": 57.2202, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.285816, "high": 19.5388, "low": 19.285816, "close": 19.5388, "volume": 50107}, "trend_line": 18.10487, "activity_lines": {"activity_5": 19.124033, "activity_10": 19.079064, "activity_20": 18.887584, "activity_30": 18.606946}, "trend_signal": 1, "fair_value": 17.358524, "relative_strength": -1.81532, "rate_of_change": 0.5843992782093725, "market_dynamics": -0.086336, "expectation": {"probability": 59.1379, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.555625, "high": 19.949183, "low": 19.547867, "close": 19.9351, "volume": 44544}, "trend_line": 18.237283, "activity_lines": {"activity_5": 19.443453, "activity_10": 19.23536, "activity_20": 19.009359, "activity_30": 18.725025}, "trend_signal": 1, "fair_value": 17.395865, "relative_strength": -1.260041, "rate_of_change": 0.7313667538071427, "market_dynamics": 0.247295, "expectation": {"probability": 63.1195, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.960477, "high": 19.960477, "low": 19.665329, "close": 19.8635, "volume": 67731}, "trend_line": 18.373813, "activity_lines": {"activity_5": 19.6603, "activity_10": 19.363949, "activity_20": 19.115841, "activity_30": 18.829943}, "trend_signal": 1, "fair_value": 17.431117, "relative_strength": -1.463461, "rate_of_change": 0.7486312517056236, "market_dynamics": 0.437592, "expectation": {"probability": 66.2975, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.859213, "high": 19.9104, "low": 19.5472, "close": 19.9104, "volume": 42464}, "trend_line": 18.483727, "activity_lines": {"activity_5": 19.803213, "activity_10": 19.485236, "activity_20": 19.217305, "activity_30": 18.929077}, "trend_signal": 1, "fair_value": 17.466037, "relative_strength": -0.719479, "rate_of_change": 0.598210072128196, "market_dynamics": 0.57696, "expectation": {"probability": 61.7766, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.985723, "high": 20.112299, "low": 19.833933, "close": 19.8481, "volume": 59334}, "trend_line": 18.5941, "activity_lines": {"activity_5": 19.858773, "activity_10": 19.583224, "activity_20": 19.304315, "activity_30": 19.017101}, "trend_signal": 1, "fair_value": 17.499121, "relative_strength": -2.118809, "rate_of_change": 0.5971360646043016, "market_dynamics": 0.575946, "expectation": {"probability": 65.312, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.741221, "high": 20.086966, "low": 19.387043, "close": 19.4357, "volume": 52431}, "trend_line": 18.668913, "activity_lines": {"activity_5": 19.730947, "activity_10": 19.596158, "activity_20": 19.342874, "activity_30": 19.071398}, "trend_signal": 1, "fair_value": 17.525649, "relative_strength": -5.493541, "rate_of_change": 0.40234805664161694, "market_dynamics": 0.288121, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.395409, "high": 19.681534, "low": 19.395409, "close": 19.5515, "volume": 55721}, "trend_line": 18.74247, "activity_lines": {"activity_5": 19.648593, "activity_10": 19.62594, "activity_20": 19.386658, "activity_30": 19.128339}, "trend_signal": 1, "fair_value": 17.553026, "relative_strength": -5.364454, "rate_of_change": 0.39400794250849513, "market_dynamics": 0.022346, "expectation": {"probability": 58.7167, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.698962, "high": 19.742981, "low": 19.606202, "close": 19.6315, "volume": 104213}, "trend_line": 18.814283, "activity_lines": {"activity_5": 19.61848, "activity_10": 19.655776, "activity_20": 19.431412, "activity_30": 19.185696}, "trend_signal": 1, "fair_value": 17.580739, "relative_strength": -4.772222, "rate_of_change": 0.3831565423340616, "market_dynamics": -0.1528, "expectation": {"probability": 59.0489, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.656798, "high": 20.0668, "low": 19.639933, "close": 20.0668, "volume": 72153}, "trend_line": 18.901933, "activity_lines": {"activity_5": 19.748933, "activity_10": 19.744549, "activity_20": 19.510634, "activity_30": 19.266503}, "trend_signal": 1, "fair_value": 17.61345, "relative_strength": -4.35349, "rate_of_change": 0.4658694673615784, "market_dynamics": -0.139301, "expectation": {"probability": 60.4087, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.044725, "high": 20.457931, "low": 19.926666, "close": 20.4242, "volume": 33538}, "trend_line": 18.99392, "activity_lines": {"activity_5": 19.988093, "activity_10": 19.8773, "activity_20": 19.615656, "activity_30": 19.364714}, "trend_signal": 1, "fair_value": 17.649953, "relative_strength": -3.435351, "rate_of_change": 0.4866539311085253, "market_dynamics": 0.13721, "expectation": {"probability": 62.4862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.382048, "high": 20.44951, "low": 19.9583, "close": 19.9583, "volume": 78859}, "trend_line": 19.05848, "activity_lines": {"activity_5": 20.033547, "activity_10": 19.902344, "activity_20": 19.667754, "activity_30": 19.426932}, "trend_signal": 1, "fair_value": 17.679547, "relative_strength": -3.610225, "rate_of_change": 0.3398982411213703, "market_dynamics": 0.378566, "expectation": {"probability": 64.9704, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.06167, "high": 20.145998, "low": 19.645763, "close": 19.9173, "volume": 58540}, "trend_line": 19.117197, "activity_lines": {"activity_5": 20.030493, "activity_10": 19.912305, "activity_20": 19.71045, "activity_30": 19.48234}, "trend_signal": 1, "fair_value": 17.707873, "relative_strength": -2.891027, "rate_of_change": 0.3080885778928932, "market_dynamics": 0.474497, "expectation": {"probability": 63.031, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.90135, "high": 20.266489, "low": 19.184564, "close": 19.2597, "volume": 73644}, "trend_line": 19.16347, "activity_lines": {"activity_5": 19.783853, "activity_10": 19.803027, "activity_20": 19.686756, "activity_30": 19.491534}, "trend_signal": 1, "fair_value": 17.727271, "relative_strength": -3.945186, "rate_of_change": 0.242049082823174, "market_dynamics": 0.11693, "expectation": {"probability": 60.8647, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.889444, "high": 19.4934, "low": 18.873337, "close": 19.4934, "volume": 81145}, "trend_line": 19.209217, "activity_lines": {"activity_5": 19.6399, "activity_10": 19.747218, "activity_20": 19.684048, "activity_30": 19.51282}, "trend_signal": 1, "fair_value": 17.749075, "relative_strength": -2.688807, "rate_of_change": 0.23871981431337147, "market_dynamics": -0.277436, "expectation": {"probability": 58.598, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.481428, "high": 20.293, "low": 19.481428, "close": 20.293, "volume": 37758}, "trend_line": 19.288267, "activity_lines": {"activity_5": 19.800707, "activity_10": 19.844373, "activity_20": 19.756342, "activity_30": 19.582741}, "trend_signal": 1, "fair_value": 17.780099, "relative_strength": -2.502319, "rate_of_change": 0.41152119839138834, "market_dynamics": -0.553989, "expectation": {"probability": 59.5289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.533879, "high": 20.9723, "low": 20.491714, "close": 20.9723, "volume": 93788}, "trend_line": 19.380113, "activity_lines": {"activity_5": 20.196693, "activity_10": 20.056947, "activity_20": 19.888575, "activity_30": 19.691388}, "trend_signal": 1, "fair_value": 17.818559, "relative_strength": -0.584952, "rate_of_change": 0.4761754905197046, "market_dynamics": -0.418158, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.904933, "high": 21.065156, "low": 20.77844, "close": 21.0477, "volume": 138314}, "trend_line": 19.476527, "activity_lines": {"activity_5": 20.550213, "activity_10": 20.255293, "activity_20": 20.01957, "activity_30": 19.798975}, "trend_signal": 1, "fair_value": 17.857001, "relative_strength": -0.46308, "rate_of_change": 0.49748935932416555, "market_dynamics": 0.10218, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.854321, "high": 20.854321, "low": 20.2012, "close": 20.2012, "volume": 74695}, "trend_line": 19.544443, "activity_lines": {"activity_5": 20.546207, "activity_10": 20.272525, "activity_20": 20.059027, "activity_30": 19.845728}, "trend_signal": 1, "fair_value": 17.88458, "relative_strength": -0.303714, "rate_of_change": 0.3487069332227471, "market_dynamics": 0.271856, "expectation": {"probability": 62.6095, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.390494, "high": 20.78675, "low": 20.280867, "close": 20.7316, "volume": 74770}, "trend_line": 19.624267, "activity_lines": {"activity_5": 20.656233, "activity_10": 20.375836, "activity_20": 20.140991, "activity_30": 19.922318}, "trend_signal": 1, "fair_value": 17.917685, "relative_strength": -1.535669, "rate_of_change": 0.4084229977799754, "market_dynamics": 0.497384, "expectation": {"probability": 60.5377, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.829035, "high": 21.092814, "low": 20.660379, "close": 20.9207, "volume": 40030}, "trend_line": 19.700687, "activity_lines": {"activity_5": 20.746747, "activity_10": 20.501442, "activity_20": 20.232299, "activity_30": 20.005959}, "trend_signal": 1, "fair_value": 17.952202, "relative_strength": -1.902412, "rate_of_change": 0.3894158186901902, "market_dynamics": 0.456949, "expectation": {"probability": 61.408, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.972404, "high": 21.385612, "low": 20.972404, "close": 21.1656, "volume": 71418}, "trend_line": 19.77941, "activity_lines": {"activity_5": 20.877047, "activity_10": 20.662547, "activity_20": 20.338543, "activity_30": 20.10047}, "trend_signal": 1, "fair_value": 17.988718, "relative_strength": -1.228666, "rate_of_change": 0.39959520193382136, "market_dynamics": 0.410002, "expectation": {"probability": 62.3967, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.09038, "high": 21.115678, "low": 20.618144, "close": 20.7868, "volume": 114569}, "trend_line": 19.83473, "activity_lines": {"activity_5": 20.868193, "activity_10": 20.732829, "activity_20": 20.400964, "activity_30": 20.165463}, "trend_signal": 1, "fair_value": 18.020157, "relative_strength": -3.131774, "rate_of_change": 0.27968478331761065, "market_dynamics": 0.613869, "expectation": {"probability": 63.9085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.677236, "high": 20.8437, "low": 20.550744, "close": 20.8437, "volume": 60767}, "trend_line": 19.896423, "activity_lines": {"activity_5": 20.8957, "activity_10": 20.797647, "activity_20": 20.464748, "activity_30": 20.230558}, "trend_signal": 1, "fair_value": 18.05153, "relative_strength": -3.848343, "rate_of_change": 0.3110352397032791, "market_dynamics": 0.530833, "expectation": {"probability": 61.7925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.85427, "high": 20.912287, "low": 20.60702, "close": 20.7664, "volume": 66387}, "trend_line": 19.946907, "activity_lines": {"activity_5": 20.854607, "activity_10": 20.819611, "activity_20": 20.516503, "activity_30": 20.286685}, "trend_signal": 1, "fair_value": 18.081364, "relative_strength": -4.884577, "rate_of_change": 0.25373405058789145, "market_dynamics": 0.34295, "expectation": {"probability": 63.4535, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.567612, "high": 20.567612, "low": 20.0565, "close": 20.0565, "volume": 91577}, "trend_line": 19.972317, "activity_lines": {"activity_5": 20.57456, "activity_10": 20.689356, "activity_20": 20.496572, "activity_30": 20.293756}, "trend_signal": 1, "fair_value": 18.102833, "relative_strength": -7.050896, "rate_of_change": 0.12738817100817096, "market_dynamics": -0.053006, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.179693, "high": 20.306185, "low": 19.825515, "close": 20.015, "volume": 82197}, "trend_line": 19.99934, "activity_lines": {"activity_5": 20.338293, "activity_10": 20.555856, "activity_20": 20.471696, "activity_30": 20.296509}, "trend_signal": 1, "fair_value": 18.123394, "relative_strength": -5.764487, "rate_of_change": 0.13530227864899097, "market_dynamics": -0.44599, "expectation": {"probability": 62.4886, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.112244, "high": 20.332341, "low": 20.055576, "close": 20.1749, "volume": 71106}, "trend_line": 20.046687, "activity_lines": {"activity_5": 20.232033, "activity_10": 20.468835, "activity_20": 20.45929, "activity_30": 20.307836}, "trend_signal": 1, "fair_value": 18.145218, "relative_strength": -9.120143, "rate_of_change": 0.2367428125128053, "market_dynamics": -0.62683, "expectation": {"probability": 59.6308, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.213401, "high": 20.213401, "low": 19.623106, "close": 19.6339, "volume": 102239}, "trend_line": 20.083817, "activity_lines": {"activity_5": 19.986233, "activity_10": 20.299318, "activity_20": 20.392392, "activity_30": 20.281205}, "trend_signal": 0, "fair_value": 18.160888, "relative_strength": -9.437886, "rate_of_change": 0.18521763720858825, "market_dynamics": -0.817541, "expectation": {"probability": 66.7143, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.648371, "high": 19.7865, "low": 19.623073, "close": 19.7865, "volume": 124588}, "trend_line": 20.11298, "activity_lines": {"activity_5": 19.871953, "activity_10": 20.167862, "activity_20": 20.340016, "activity_30": 20.262023}, "trend_signal": 0, "fair_value": 18.177822, "relative_strength": -9.977889, "rate_of_change": 0.14520646150082175, "market_dynamics": -0.884191, "expectation": {"probability": 55.3514, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.909829, "high": 20.108, "low": 19.707442, "close": 20.108, "volume": 86558}, "trend_line": 20.144603, "activity_lines": {"activity_5": 19.930167, "activity_10": 20.112044, "activity_20": 20.319594, "activity_30": 20.261702}, "trend_signal": 0, "fair_value": 18.197721, "relative_strength": -9.337802, "rate_of_change": 0.15722682566183496, "market_dynamics": -0.902022, "expectation": {"probability": 56.572, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.086879, "high": 20.432623, "low": 20.086879, "close": 20.3289, "volume": 113933}, "trend_line": 20.17094, "activity_lines": {"activity_5": 20.05858, "activity_10": 20.111165, "activity_20": 20.321715, "activity_30": 20.273592}, "trend_signal": 0, "fair_value": 18.219467, "relative_strength": -8.899034, "rate_of_change": 0.13073973212577886, "market_dynamics": -0.897676, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.390452, "high": 20.390452, "low": 20.11217, "close": 20.1373, "volume": 71865}, "trend_line": 20.17768, "activity_lines": {"activity_5": 20.1022, "activity_10": 20.090664, "activity_20": 20.303824, "activity_30": 20.271421}, "trend_signal": 0, "fair_value": 18.238839, "relative_strength": -8.997584, "rate_of_change": 0.03341440706281949, "market_dynamics": -0.8734, "expectation": {"probability": 69.0088, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.129034, "high": 20.196496, "low": 19.285756, "close": 19.4421, "volume": 85928}, "trend_line": 20.163633, "activity_lines": {"activity_5": 19.916593, "activity_10": 19.955571, "activity_20": 20.218676, "activity_30": 20.223965}, "trend_signal": 0, "fair_value": 18.250872, "relative_strength": -10.230468, "rate_of_change": -0.06961652677611065, "market_dynamics": -0.911184, "expectation": {"probability": 67.3195, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.462768, "high": 20.696818, "low": 19.65631, "close": 19.6595, "volume": 62308}, "trend_line": 20.15527, "activity_lines": {"activity_5": 19.81624, "activity_10": 19.885489, "activity_20": 20.153364, "activity_30": 20.19144}, "trend_signal": 0, "fair_value": 18.264819, "relative_strength": -9.547445, "rate_of_change": -0.0414756606609495, "market_dynamics": -0.966547, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.505714, "high": 19.612061, "low": 19.425954, "close": 19.5658, "volume": 109979}, "trend_line": 20.14586, "activity_lines": {"activity_5": 19.69312, "activity_10": 19.818496, "activity_20": 20.078338, "activity_30": 20.153409}, "trend_signal": 0, "fair_value": 18.277574, "relative_strength": -9.244213, "rate_of_change": -0.04668754127333736, "market_dynamics": -1.041341, "expectation": {"probability": 66.0978, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.68294, "high": 19.744975, "low": 19.301866, "close": 19.3421, "volume": 46451}, "trend_line": 20.14274, "activity_lines": {"activity_5": 19.53158, "activity_10": 19.719753, "activity_20": 19.985469, "activity_30": 20.101554}, "trend_signal": 0, "fair_value": 18.287909, "relative_strength": -8.259606, "rate_of_change": -0.015487052923027976, "market_dynamics": -1.142259, "expectation": {"probability": 64.1989, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.124583, "high": 19.709487, "low": 19.124583, "close": 19.6829, "volume": 185401}, "trend_line": 20.14712, "activity_lines": {"activity_5": 19.549427, "activity_10": 19.695207, "activity_20": 19.93282, "activity_30": 20.071887}, "trend_signal": 0, "fair_value": 18.301322, "relative_strength": -9.087462, "rate_of_change": 0.021744807310232674, "market_dynamics": -1.050082, "expectation": {"probability": 54.5772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.939919, "high": 20.232371, "low": 19.931057, "close": 20.208, "volume": 56507}, "trend_line": 20.166337, "activity_lines": {"activity_5": 19.7726, "activity_10": 19.77508, "activity_20": 19.93668, "activity_30": 20.075815}, "trend_signal": 0, "fair_value": 18.319481, "relative_strength": -8.031891, "rate_of_change": 0.09538336000380003, "market_dynamics": -0.838493, "expectation": {"probability": 55.9023, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.161534, "high": 20.533747, "low": 20.090636, "close": 20.3168, "volume": 66250}, "trend_line": 20.17467, "activity_lines": {"activity_5": 19.98098, "activity_10": 19.864296, "activity_20": 19.95087, "activity_30": 20.085522}, "trend_signal": 0, "fair_value": 18.338324, "relative_strength": -6.420698, "rate_of_change": 0.04132133664135618, "market_dynamics": -0.590638, "expectation": {"probability": 56.6378, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.188092, "high": 20.703163, "low": 20.108332, "close": 20.4879, "volume": 49804}, "trend_line": 20.176793, "activity_lines": {"activity_5": 20.202573, "activity_10": 19.97498, "activity_20": 19.98333, "activity_30": 20.10573}, "trend_signal": 0, "fair_value": 18.358413, "relative_strength": -5.336364, "rate_of_change": 0.01052309653640424, "market_dynamics": -0.189136, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.569195, "high": 21.056617, "low": 20.542609, "close": 20.9921, "volume": 40641}, "trend_line": 20.211253, "activity_lines": {"activity_5": 20.53076, "activity_10": 20.170429, "activity_20": 20.06587, "activity_30": 20.158331}, "trend_signal": 0, "fair_value": 18.382799, "relative_strength": -4.286838, "rate_of_change": 0.17079027375658395, "market_dynamics": 0.179804, "expectation": {"probability": 58.9219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.189443, "high": 21.207256, "low": 20.9748, "close": 20.9748, "volume": 61981}, "trend_line": 20.246503, "activity_lines": {"activity_5": 20.74318, "activity_10": 20.350675, "activity_20": 20.147589, "activity_30": 20.207592}, "trend_signal": 0, "fair_value": 18.406579, "relative_strength": -2.696043, "rate_of_change": 0.17440779154068942, "market_dynamics": 0.483863, "expectation": {"probability": 64.0989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.030015, "high": 21.419952, "low": 20.835047, "close": 20.9133, "volume": 71725}, "trend_line": 20.301623, "activity_lines": {"activity_5": 20.848973, "activity_10": 20.504511, "activity_20": 20.222555, "activity_30": 20.250611}, "trend_signal": 0, "fair_value": 18.429367, "relative_strength": -1.939104, "rate_of_change": 0.27224454514440705, "market_dynamics": 0.679178, "expectation": {"probability": 62.9424, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.295873, "high": 21.818743, "low": 20.950247, "close": 21.8183, "volume": 45713}, "trend_line": 20.37912, "activity_lines": {"activity_5": 21.209413, "activity_10": 20.796144, "activity_20": 20.38338, "activity_30": 20.348461}, "trend_signal": 0, "fair_value": 18.459898, "relative_strength": 5.54649, "rate_of_change": 0.38172810124590056, "market_dynamics": 0.854211, "expectation": {"probability": 56.9933, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.29582, "high": 21.49965, "low": 21.038816, "close": 21.4977, "volume": 46965}, "trend_line": 20.419277, "activity_lines": {"activity_5": 21.362887, "activity_10": 20.990235, "activity_20": 20.508663, "activity_30": 20.420628}, "trend_signal": 1, "fair_value": 18.487021, "relative_strength": 6.384761, "rate_of_change": 0.19704972540522192, "market_dynamics": 0.861615, "expectation": {"probability": 57.8676, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.66808, "high": 21.886267, "low": 21.561734, "close": 21.5729, "volume": 55779}, "trend_line": 20.439297, "activity_lines": {"activity_5": 21.474107, "activity_10": 21.162873, "activity_20": 20.634245, "activity_30": 20.495055}, "trend_signal": 1, "fair_value": 18.51433, "relative_strength": 6.168165, "rate_of_change": 0.09804460755392472, "market_dynamics": 0.868194, "expectation": {"probability": 56.8131, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.588835, "high": 21.699081, "low": 21.357, "close": 21.357, "volume": 47869}, "trend_line": 20.449607, "activity_lines": {"activity_5": 21.47464, "activity_10": 21.255696, "activity_20": 20.731846, "activity_30": 20.554262}, "trend_signal": 1, "fair_value": 18.539266, "relative_strength": 6.617918, "rate_of_change": 0.05044204798237672, "market_dynamics": 0.86139, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.012283, "high": 21.192363, "low": 19.4014, "close": 19.4014, "volume": 1281327}, "trend_line": 20.422947, "activity_lines": {"activity_5": 20.797827, "activity_10": 20.962518, "activity_20": 20.637571, "activity_30": 20.486635}, "trend_signal": 1, "fair_value": 18.546763, "relative_strength": 6.46216, "rate_of_change": -0.13036925355093468, "market_dynamics": 0.621407, "expectation": {"probability": 55.9441, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.12466, "high": 20.5918, "low": 18.919943, "close": 20.5918, "volume": 333853}, "trend_line": 20.418287, "activity_lines": {"activity_5": 20.618607, "activity_10": 20.900442, "activity_20": 20.657774, "activity_30": 20.497529}, "trend_signal": 1, "fair_value": 18.564392, "relative_strength": 6.850133, "rate_of_change": -0.022817470955593326, "market_dynamics": 0.481725, "expectation": {"probability": 55.3296, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.674664, "high": 21.269228, "low": 20.674664, "close": 21.2601, "volume": 17459}, "trend_line": 20.4296, "activity_lines": {"activity_5": 20.74392, "activity_10": 20.954875, "activity_20": 20.73779, "activity_30": 20.55184}, "trend_signal": 1, "fair_value": 18.587432, "relative_strength": 11.746501, "rate_of_change": 0.05540621502676125, "market_dynamics": 0.335919, "expectation": {"probability": 55.9474, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.109786, "high": 21.9945, "low": 21.109786, "close": 21.9945, "volume": 42994}, "trend_line": 20.45723, "activity_lines": {"activity_5": 21.129873, "activity_10": 21.128795, "activity_20": 20.882263, "activity_30": 20.652801}, "trend_signal": 1, "fair_value": 18.616306, "relative_strength": 10.386647, "rate_of_change": 0.13524493871636492, "market_dynamics": 0.294869, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.05798, "high": 22.465641, "low": 22.05798, "close": 22.3943, "volume": 42571}, "trend_line": 20.510813, "activity_lines": {"activity_5": 21.620987, "activity_10": 21.35718, "activity_20": 21.056881, "activity_30": 20.777773}, "trend_signal": 1, "fair_value": 18.648054, "relative_strength": 9.105713, "rate_of_change": 0.2619269568753918, "market_dynamics": 0.478795, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.483353, "high": 22.50994, "low": 22.299729, "close": 22.4347, "volume": 29356}, "trend_line": 20.563847, "activity_lines": {"activity_5": 22.056413, "activity_10": 21.567102, "activity_20": 21.224599, "activity_30": 20.901895}, "trend_signal": 1, "fair_value": 18.679609, "relative_strength": 9.668535, "rate_of_change": 0.25856605489017065, "market_dynamics": 0.645812, "expectation": {"probability": 58.6095, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.377034, "high": 22.6429, "low": 22.35931, "close": 22.6429, "volume": 28465}, "trend_line": 20.626397, "activity_lines": {"activity_5": 22.35902, "activity_10": 21.787216, "activity_20": 21.397894, "activity_30": 21.036027}, "trend_signal": 1, "fair_value": 18.712364, "relative_strength": 5.125375, "rate_of_change": 0.304174603127526, "market_dynamics": 0.810315, "expectation": {"probability": 59.4268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.767036, "high": 23.086075, "low": 22.767036, "close": 22.9893, "volume": 38880}, "trend_line": 20.724157, "activity_lines": {"activity_5": 22.640353, "activity_10": 22.05532, "activity_20": 21.589974, "activity_30": 21.188473}, "trend_signal": 1, "fair_value": 18.74742, "relative_strength": 9.415912, "rate_of_change": 0.4739557761833099, "market_dynamics": 0.898866, "expectation": {"probability": 60.2124, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.289868, "high": 23.3348, "low": 23.024002, "close": 23.165, "volume": 79780}, "trend_line": 20.829157, "activity_lines": {"activity_5": 22.864973, "activity_10": 22.328249, "activity_20": 21.782484, "activity_30": 21.345946}, "trend_signal": 1, "fair_value": 18.783336, "relative_strength": 8.267752, "rate_of_change": 0.5066551078531053, "market_dynamics": 0.9556, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.281029, "high": 23.4495, "low": 23.195952, "close": 23.4495, "volume": 47764}, "trend_line": 20.93831, "activity_lines": {"activity_5": 23.106393, "activity_10": 22.623958, "activity_20": 21.983886, "activity_30": 21.515001}, "trend_signal": 1, "fair_value": 18.820966, "relative_strength": 7.728395, "rate_of_change": 0.5240394510445273, "market_dynamics": 1.010782, "expectation": {"probability": 61.6957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.440526, "high": 23.564509, "low": 23.2943, "close": 23.2943, "volume": 67062}, "trend_line": 21.060323, "activity_lines": {"activity_5": 23.225733, "activity_10": 22.853404, "activity_20": 22.15257, "activity_30": 21.667}, "trend_signal": 1, "fair_value": 18.856753, "relative_strength": 7.242511, "rate_of_change": 0.5827261130435026, "market_dynamics": 0.997622, "expectation": {"probability": 62.3005, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.600058, "high": 23.600058, "low": 22.9587, "close": 22.9587, "volume": 21065}, "trend_line": 21.166063, "activity_lines": {"activity_5": 23.1759, "activity_10": 22.951051, "activity_20": 22.274596, "activity_30": 21.789476}, "trend_signal": 1, "fair_value": 18.889308, "relative_strength": 5.740455, "rate_of_change": 0.5020815682646502, "market_dynamics": 0.916122, "expectation": {"probability": 61.2418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.944217, "high": 23.759538, "low": 22.944217, "close": 23.6874, "volume": 58915}, "trend_line": 21.285377, "activity_lines": {"activity_5": 23.347913, "activity_10": 23.138155, "activity_20": 22.453441, "activity_30": 21.952143}, "trend_signal": 1, "fair_value": 18.927088, "relative_strength": 5.325537, "rate_of_change": 0.563704265644486, "market_dynamics": 0.905735, "expectation": {"probability": 60.3655, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.644387, "high": 23.738769, "low": 23.591213, "close": 23.6326, "volume": 42076}, "trend_line": 21.3955, "activity_lines": {"activity_5": 23.45512, "activity_10": 23.271162, "activity_20": 22.611831, "activity_30": 22.103577}, "trend_signal": 1, "fair_value": 18.96385, "relative_strength": 3.266122, "rate_of_change": 0.517364573810452, "market_dynamics": 0.911743, "expectation": {"probability": 60.804, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.511422, "high": 23.702491, "low": 23.368741, "close": 23.4228, "volume": 36657}, "trend_line": 21.505017, "activity_lines": {"activity_5": 23.46122, "activity_10": 23.33624, "activity_20": 22.737667, "activity_30": 22.23437}, "trend_signal": 1, "fair_value": 18.998416, "relative_strength": 2.597481, "rate_of_change": 0.5118693183146004, "market_dynamics": 1.003496, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.422828, "high": 23.449414, "low": 23.183548, "close": 23.2548, "volume": 74281}, "trend_line": 21.632107, "activity_lines": {"activity_5": 23.4131, "activity_10": 23.352073, "activity_20": 22.835846, "activity_30": 22.34726}, "trend_signal": 1, "fair_value": 19.031157, "relative_strength": 1.205648, "rate_of_change": 0.5909783749531683, "market_dynamics": 1.150864, "expectation": {"probability": 58.7022, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.538003, "high": 24.166954, "low": 23.40507, "close": 24.0077, "volume": 78939}, "trend_line": 21.777047, "activity_lines": {"activity_5": 23.61858, "activity_10": 23.489885, "activity_20": 22.994579, "activity_30": 22.500524}, "trend_signal": 1, "fair_value": 19.069146, "relative_strength": 2.886183, "rate_of_change": 0.6700225733905546, "market_dynamics": 1.302181, "expectation": {"probability": 58.2258, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.555676, "high": 23.591125, "low": 23.148016, "close": 23.2455, "volume": 50627}, "trend_line": 21.899703, "activity_lines": {"activity_5": 23.50006, "activity_10": 23.464302, "activity_20": 23.070296, "activity_30": 22.595263}, "trend_signal": 1, "fair_value": 19.100785, "relative_strength": 2.041314, "rate_of_change": 0.5632352265208374, "market_dynamics": 1.033949, "expectation": {"probability": 58.3869, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.440501, "high": 24.025406, "low": 23.440501, "close": 23.9904, "volume": 56166}, "trend_line": 22.054647, "activity_lines": {"activity_5": 23.6593, "activity_10": 23.569496, "activity_20": 23.208633, "activity_30": 22.730146}, "trend_signal": 1, "fair_value": 19.137549, "relative_strength": 2.722468, "rate_of_change": 0.7075164444010972, "market_dynamics": 0.839307, "expectation": {"probability": 57.8508, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.936797, "high": 24.521702, "low": 23.901348, "close": 24.5186, "volume": 35879}, "trend_line": 22.215837, "activity_lines": {"activity_5": 23.970753, "activity_10": 23.75572, "activity_20": 23.385763, "activity_30": 22.889111}, "trend_signal": 1, "fair_value": 19.177706, "relative_strength": 3.905966, "rate_of_change": 0.7308663793168002, "market_dynamics": 0.705774, "expectation": {"probability": 58.4148, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.397629, "high": 24.752117, "low": 24.370599, "close": 24.7429, "volume": 27040}, "trend_line": 22.367, "activity_lines": {"activity_5": 24.28392, "activity_10": 23.963287, "activity_20": 23.5692, "activity_30": 23.052147}, "trend_signal": 1, "fair_value": 19.21893, "relative_strength": 4.521384, "rate_of_change": 0.6804290110698974, "market_dynamics": 0.490038, "expectation": {"probability": 59.0679, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.486248, "high": 24.486248, "low": 24.016551, "close": 24.1369, "volume": 41257}, "trend_line": 22.494337, "activity_lines": {"activity_5": 24.29588, "activity_10": 24.034335, "activity_20": 23.669487, "activity_30": 23.166334}, "trend_signal": 1, "fair_value": 19.255091, "relative_strength": 2.023165, "rate_of_change": 0.569307461885817, "market_dynamics": 0.48482, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.794976, "high": 24.25581, "low": 23.794976, "close": 24.2076, "volume": 24174}, "trend_line": 22.618327, "activity_lines": {"activity_5": 24.322793, "activity_10": 24.096815, "activity_20": 23.759625, "activity_30": 23.276868}, "trend_signal": 1, "fair_value": 19.291241, "relative_strength": 1.999739, "rate_of_change": 0.5512053989410719, "market_dynamics": 0.349112, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.486269, "high": 24.680617, "low": 24.40837, "close": 24.6013, "volume": 34034}, "trend_line": 22.738633, "activity_lines": {"activity_5": 24.4168, "activity_10": 24.221418, "activity_20": 23.873223, "activity_30": 23.404801}, "trend_signal": 1, "fair_value": 19.32972, "relative_strength": 2.051015, "rate_of_change": 0.5318961035447023, "market_dynamics": 0.228611, "expectation": {"probability": 59.3113, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.752169, "high": 24.770602, "low": 24.566151, "close": 24.6125, "volume": 23370}, "trend_line": 22.85989, "activity_lines": {"activity_5": 24.473813, "activity_10": 24.330445, "activity_20": 23.975475, "activity_30": 23.525696}, "trend_signal": 1, "fair_value": 19.367725, "relative_strength": 0.861027, "rate_of_change": 0.5332642467997084, "market_dynamics": 0.091413, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.690051, "high": 24.80526, "low": 24.371013, "close": 24.6297, "volume": 42364}, "trend_line": 22.98377, "activity_lines": {"activity_5": 24.5303, "activity_10": 24.420969, "activity_20": 24.068801, "activity_30": 23.639877}, "trend_signal": 1, "fair_value": 19.405311, "relative_strength": 1.232539, "rate_of_change": 0.5419098692075937, "market_dynamics": 0.155228, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.725547, "high": 25.239555, "low": 24.66617, "close": 25.2135, "volume": 46786}, "trend_line": 23.096943, "activity_lines": {"activity_5": 24.788933, "activity_10": 24.59264, "activity_20": 24.207276, "activity_30": 23.783731}, "trend_signal": 1, "fair_value": 19.446504, "relative_strength": 2.436296, "rate_of_change": 0.49240398768348165, "market_dynamics": 0.351147, "expectation": {"probability": 61.0673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.372467, "high": 25.390192, "low": 24.5131, "close": 24.5131, "volume": 43048}, "trend_line": 23.197457, "activity_lines": {"activity_5": 24.742327, "activity_10": 24.615042, "activity_20": 24.266804, "activity_30": 23.875096}, "trend_signal": 1, "fair_value": 19.482184, "relative_strength": 1.999092, "rate_of_change": 0.43518313224395294, "market_dynamics": 0.259631, "expectation": {"probability": 61.4336, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.619235, "high": 25.124381, "low": 24.619235, "close": 25.0627, "volume": 53441}, "trend_line": 23.313783, "activity_lines": {"activity_5": 24.858553, "activity_10": 24.714324, "activity_20": 24.37142, "activity_30": 23.995434}, "trend_signal": 1, "fair_value": 19.521208, "relative_strength": 2.406581, "rate_of_change": 0.501460138497081, "market_dynamics": 0.336675, "expectation": {"probability": 60.7578, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.283803, "high": 25.3991, "low": 25.132703, "close": 25.3991, "volume": 54546}, "trend_line": 23.44852, "activity_lines": {"activity_5": 25.056153, "activity_10": 24.855273, "activity_20": 24.499036, "activity_30": 24.129971}, "trend_signal": 1, "fair_value": 19.562027, "relative_strength": 1.680604, "rate_of_change": 0.5779285155051742, "market_dynamics": 0.505444, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.56745, "high": 25.602899, "low": 25.198428, "close": 25.2189, "volume": 52705}, "trend_line": 23.642437, "activity_lines": {"activity_5": 25.141247, "activity_10": 24.947449, "activity_20": 24.600207, "activity_30": 24.244189}, "trend_signal": 1, "fair_value": 19.60104, "relative_strength": 0.168878, "rate_of_change": 0.8269903601592024, "market_dynamics": 0.450143, "expectation": {"probability": 61.7248, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.133155, "high": 25.190317, "low": 24.924894, "close": 25.1663, "volume": 39067}, "trend_line": 23.79492, "activity_lines": {"activity_5": 25.169527, "activity_10": 25.021407, "activity_20": 24.687204, "activity_30": 24.342502}, "trend_signal": 1, "fair_value": 19.639158, "relative_strength": 1.43391, "rate_of_change": 0.6449546635145951, "market_dynamics": 0.598403, "expectation": {"probability": 60.9569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.301568, "high": 25.815575, "low": 25.301568, "close": 25.3278, "volume": 44713}, "trend_line": 23.93051, "activity_lines": {"activity_5": 25.254787, "activity_10": 25.106013, "activity_20": 24.779069, "activity_30": 24.441398}, "trend_signal": 1, "fair_value": 19.677856, "relative_strength": 1.73956, "rate_of_change": 0.5698275094011686, "market_dynamics": 0.558991, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.150916, "high": 25.150916, "low": 24.196989, "close": 24.6175, "volume": 30538}, "trend_line": 24.017943, "activity_lines": {"activity_5": 25.048967, "activity_10": 25.041105, "activity_20": 24.795475, "activity_30": 24.48572}, "trend_signal": 1, "fair_value": 19.711232, "relative_strength": 0.627376, "rate_of_change": 0.36536204201246525, "market_dynamics": 0.026159, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.672379, "high": 25.3187, "low": 24.654655, "close": 25.3187, "volume": 55133}, "trend_line": 24.115423, "activity_lines": {"activity_5": 25.10656, "activity_10": 25.103395, "activity_20": 24.873972, "activity_30": 24.56964}, "trend_signal": 1, "fair_value": 19.748866, "relative_strength": -0.364429, "rate_of_change": 0.405863233166974, "market_dynamics": -0.144169, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.292665, "high": 25.63829, "low": 25.268648, "close": 25.5354, "volume": 32678}, "trend_line": 24.21878, "activity_lines": {"activity_5": 25.241747, "activity_10": 25.192244, "activity_20": 24.96408, "activity_30": 24.661251}, "trend_signal": 1, "fair_value": 19.787443, "relative_strength": -0.023979, "rate_of_change": 0.42859293822048666, "market_dynamics": -0.270478, "expectation": {"probability": 60.7809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.443373, "high": 25.843767, "low": 25.416786, "close": 25.6558, "volume": 37903}, "trend_line": 24.31921, "activity_lines": {"activity_5": 25.395967, "activity_10": 25.286516, "activity_20": 25.054793, "activity_30": 24.753962}, "trend_signal": 1, "fair_value": 19.826307, "relative_strength": 0.823443, "rate_of_change": 0.41467819601153694, "market_dynamics": -0.340315, "expectation": {"probability": 61.7227, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.084258, "high": 28.084258, "low": 25.7386, "close": 25.7386, "volume": 42245}, "trend_line": 24.410853, "activity_lines": {"activity_5": 25.545153, "activity_10": 25.387802, "activity_20": 25.145545, "activity_30": 24.845535}, "trend_signal": 1, "fair_value": 19.865203, "relative_strength": 0.791517, "rate_of_change": 0.3768337869527739, "market_dynamics": -0.022794, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.791563, "high": 26.046307, "low": 25.791467, "close": 26.0117, "volume": 228548}, "trend_line": 24.505743, "activity_lines": {"activity_5": 25.757987, "activity_10": 25.51646, "activity_20": 25.250434, "activity_30": 24.948816}, "trend_signal": 1, "fair_value": 19.905376, "relative_strength": 0.208237, "rate_of_change": 0.3887205416377686, "market_dynamics": 0.241443, "expectation": {"probability": 61.4021, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.079922, "high": 26.1376, "low": 25.916502, "close": 26.1376, "volume": 353962}, "trend_line": 24.595347, "activity_lines": {"activity_5": 25.91984, "activity_10": 25.650755, "activity_20": 25.357688, "activity_30": 25.054097}, "trend_signal": 1, "fair_value": 19.945845, "relative_strength": 1.495475, "rate_of_change": 0.36564490209499606, "market_dynamics": 0.498776, "expectation": {"probability": 61.8022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.281844, "high": 26.530339, "low": 26.271462, "close": 26.4866, "volume": 37280}, "trend_line": 24.701757, "activity_lines": {"activity_5": 26.143433, "activity_10": 25.835076, "activity_20": 25.490471, "activity_30": 25.176113}, "trend_signal": 1, "fair_value": 19.988044, "relative_strength": 1.006132, "rate_of_change": 0.4326428084141295, "market_dynamics": 0.667201, "expectation": {"probability": 62.2686, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.637498, "high": 26.74324, "low": 26.493304, "close": 26.6598, "volume": 25749}, "trend_line": 24.825127, "activity_lines": {"activity_5": 26.361347, "activity_10": 26.02784, "activity_20": 25.631446, "activity_30": 25.302439}, "trend_signal": 1, "fair_value": 20.030812, "relative_strength": 1.750446, "rate_of_change": 0.49943815737478814, "market_dynamics": 0.939816, "expectation": {"probability": 62.7237, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.291372, "high": 27.416085, "low": 26.205144, "close": 26.7079, "volume": 50675}, "trend_line": 24.92581, "activity_lines": {"activity_5": 26.52836, "activity_10": 26.202195, "activity_20": 25.764988, "activity_30": 25.423908}, "trend_signal": 1, "fair_value": 20.094931, "relative_strength": 2.028084, "rate_of_change": 0.40556892216503093, "market_dynamics": 1.04657, "expectation": {"probability": 63.168, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.858583, "high": 27.25829, "low": 26.796099, "close": 26.9451, "volume": 44476}, "trend_line": 25.036227, "activity_lines": {"activity_5": 26.70982, "activity_10": 26.394584, "activity_20": 25.909214, "activity_30": 25.554185}, "trend_signal": 1, "fair_value": 20.160797, "relative_strength": 2.278808, "rate_of_change": 0.4429825951493723, "market_dynamics": 1.120741, "expectation": {"probability": 63.6018, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.978759, "high": 27.4248, "low": 26.774003, "close": 27.4248, "volume": 50582}, "trend_line": 25.169627, "activity_lines": {"activity_5": 26.988953, "activity_10": 26.631871, "activity_20": 26.087965, "activity_30": 25.708286}, "trend_signal": 1, "fair_value": 20.230999, "relative_strength": 4.02946, "rate_of_change": 0.5328278897614972, "market_dynamics": 1.286506, "expectation": {"probability": 64.0255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.608412, "high": 28.165963, "low": 27.608412, "close": 27.8521, "volume": 29025}, "trend_line": 25.32287, "activity_lines": {"activity_5": 27.324707, "activity_10": 26.908556, "activity_20": 26.294019, "activity_30": 25.881349}, "trend_signal": 1, "fair_value": 20.303491, "relative_strength": 6.701269, "rate_of_change": 0.6088409653428847, "market_dynamics": 1.342511, "expectation": {"probability": 64.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.66, "high": 29.52, "low": 27.75, "close": 27.8663, "volume": 14954}, "trend_line": 25.45149, "activity_lines": {"activity_5": 27.57416, "activity_10": 27.145702, "activity_20": 26.486081, "activity_30": 26.045441}, "trend_signal": 1, "fair_value": 20.378901, "relative_strength": 5.299442, "rate_of_change": 0.5079203107704535, "market_dynamics": 1.370104, "expectation": {"probability": 64.844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.91, "high": 28.23, "low": 27.7542, "close": 28.1151, "volume": 6771387}, "trend_line": 25.61381, "activity_lines": {"activity_5": 27.826113, "activity_10": 27.387893, "activity_20": 26.689206, "activity_30": 26.217287}, "trend_signal": 1, "fair_value": 20.453446, "relative_strength": 6.48556, "rate_of_change": 0.6377622685351668, "market_dynamics": 1.324087, "expectation": {"probability": 65.2395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.36, "high": 27.572, "low": 25.71, "close": 26.0401, "volume": 14064}, "trend_line": 25.682133, "activity_lines": {"activity_5": 27.292587, "activity_10": 27.209602, "activity_20": 26.677559, "activity_30": 26.24479}, "trend_signal": 1, "fair_value": 20.518016, "relative_strength": 0.602751, "rate_of_change": 0.2667428235002894, "market_dynamics": 0.847468, "expectation": {"probability": 65.3159, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.6, "high": 26.53, "low": 25.5093, "close": 25.5093, "volume": 14814}, "trend_line": 25.715157, "activity_lines": {"activity_5": 26.64246, "activity_10": 26.934285, "activity_20": 26.610706, "activity_30": 26.233639}, "trend_signal": 1, "fair_value": 20.581274, "relative_strength": 0.059883, "rate_of_change": 0.12858745027136592, "market_dynamics": 0.245889, "expectation": {"probability": 64.3357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.81, "high": 26.09, "low": 24.625, "close": 24.7403, "volume": 3252}, "trend_line": 25.71507, "activity_lines": {"activity_5": 25.8637, "activity_10": 26.530575, "activity_20": 26.47009, "activity_30": 26.170745}, "trend_signal": 1, "fair_value": 20.637726, "relative_strength": -1.150639, "rate_of_change": -0.000338321869863032, "market_dynamics": -0.400202, "expectation": {"probability": 64.4745, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.32, "high": 25.555, "low": 24.7561, "close": 24.7561, "volume": 7837}, "trend_line": 25.73571, "activity_lines": {"activity_5": 25.29766, "activity_10": 26.161487, "activity_20": 26.333257, "activity_30": 26.108876}, "trend_signal": 0, "fair_value": 20.690291, "relative_strength": 1.162891, "rate_of_change": 0.08026421860799995, "market_dynamics": -0.972191, "expectation": {"probability": 63.8587, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9, "high": 26.19, "low": 24.8437, "close": 25.9935, "volume": 2391}, "trend_line": 25.79524, "activity_lines": {"activity_5": 25.351433, "activity_10": 26.051995, "activity_20": 26.316226, "activity_30": 26.125508}, "trend_signal": 0, "fair_value": 20.750322, "relative_strength": 2.657576, "rate_of_change": 0.23131283341317863, "market_dynamics": -1.073218, "expectation": {"probability": 62.3215, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.07, "high": 26.9848, "low": 25.85, "close": 26.9626, "volume": 1463}, "trend_line": 25.87395, "activity_lines": {"activity_5": 25.86968, "activity_10": 26.131691, "activity_20": 26.38832, "activity_30": 26.200821}, "trend_signal": 0, "fair_value": 20.814597, "relative_strength": 2.747099, "rate_of_change": 0.30513381538609813, "market_dynamics": -0.949108, "expectation": {"probability": 62.4943, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.0, "high": 27.64, "low": 27.0, "close": 27.588, "volume": 672}, "trend_line": 25.973133, "activity_lines": {"activity_5": 26.534893, "activity_10": 26.324778, "activity_20": 26.508808, "activity_30": 26.311405}, "trend_signal": 1, "fair_value": 20.882267, "relative_strength": 0.688759, "rate_of_change": 0.383331497510044, "market_dynamics": -0.707107, "expectation": {"probability": 65.8378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.4095, "high": 27.4095, "low": 26.52, "close": 26.7656, "volume": 3022}, "trend_line": 26.04433, "activity_lines": {"activity_5": 26.787393, "activity_10": 26.365371, "activity_20": 26.540167, "activity_30": 26.362532}, "trend_signal": 1, "fair_value": 20.944442, "relative_strength": -2.691505, "rate_of_change": 0.2741178740354425, "market_dynamics": -0.522904, "expectation": {"probability": 65.1858, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.77, "high": 27.01, "low": 26.305, "close": 26.906, "volume": 714}, "trend_line": 26.100747, "activity_lines": {"activity_5": 26.951673, "activity_10": 26.451245, "activity_20": 26.579039, "activity_30": 26.418124}, "trend_signal": 1, "fair_value": 21.007302, "relative_strength": -2.964462, "rate_of_change": 0.21661912592875193, "market_dynamics": -0.389976, "expectation": {"probability": 64.7723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.471, "high": 28.0, "low": 26.471, "close": 27.9677, "volume": 3972}, "trend_line": 26.2159, "activity_lines": {"activity_5": 27.326527, "activity_10": 26.747616, "activity_20": 26.713071, "activity_30": 26.538572}, "trend_signal": 1, "fair_value": 21.077508, "relative_strength": -1.342907, "rate_of_change": 0.4411866066515374, "market_dynamics": -0.257134, "expectation": {"probability": 65.1029, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.975, "high": 28.0701, "low": 27.5429, "close": 27.5429, "volume": 1135}, "trend_line": 26.298573, "activity_lines": {"activity_5": 27.428167, "activity_10": 26.969431, "activity_20": 26.796032, "activity_30": 26.624185}, "trend_signal": 1, "fair_value": 21.14421, "relative_strength": -2.982919, "rate_of_change": 0.31535442231622707, "market_dynamics": -0.214217, "expectation": {"probability": 65.4268, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.714, "high": 28.1744, "low": 27.5499, "close": 27.9727, "volume": 767}, "trend_line": 26.38436, "activity_lines": {"activity_5": 27.634387, "activity_10": 27.242067, "activity_20": 26.912635, "activity_30": 26.732193}, "trend_signal": 1, "fair_value": 21.215981, "relative_strength": -2.194771, "rate_of_change": 0.326204011145395, "market_dynamics": -0.060856, "expectation": {"probability": 64.7723, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.316, "high": 28.316, "low": 27.993, "close": 27.993, "volume": 64}, "trend_line": 26.47683, "activity_lines": {"activity_5": 27.821727, "activity_10": 27.473605, "activity_20": 27.022433, "activity_30": 26.835977}, "trend_signal": 1, "fair_value": 21.286681, "relative_strength": -3.39312, "rate_of_change": 0.3504727800863796, "market_dynamics": 0.105431, "expectation": {"probability": 63.9286, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca642268-0560-443c-8d00-acded23821d2/", "share_image": "https://sharemaestro.com/terminal/ca642268-0560-443c-8d00-acded23821d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}