{"ticker": {"uuid": "ca64855c-0965-4a77-9ba4-9c116a0459d2", "symbol": "00636K", "name": "Cathay FTSE China A50 ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00636K rose 9.04%, moving from 8.52 to 9.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -28.69 and has softened across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is positive at 59.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "9.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.20%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.69"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.29, "low": 9.08, "close": 9.29, "volume": 1000}, "trend_line": 8.652333, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.033091, "activity_20": 8.833857, "activity_30": 8.750495}, "trend_signal": 1, "fair_value": 7.373443, "relative_strength": -28.691944, "rate_of_change": 0.3440466853237013, "market_dynamics": 1.114458, "expectation": {"probability": 59.1951, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-19", "ohlcv": {"open": 5.72, "high": 5.77, "low": 5.65, "close": 5.77, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.82, "high": 5.92, "low": 5.76, "close": 5.91, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.84, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.97, "high": 5.97, "low": 5.79, "close": 5.79, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.823333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.75, "close": 5.75, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.01, "high": 6.08, "low": 6.01, "close": 6.08, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 5.890667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.08, "high": 6.28, "low": 6.05, "close": 6.28, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 6.030667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.19, "high": 6.23, "low": 6.16, "close": 6.23, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.12, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.972857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.2, "close": 6.23, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.28, "close": 6.28, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.243333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.035556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.26, "high": 6.36, "low": 6.23, "close": 6.25, "volume": 2200}, "trend_line": null, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.154727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.057, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8673, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.32, "high": 6.32, "low": 6.29, "close": 6.32, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.275333, "activity_10": 6.202545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.080909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.37, "close": 6.37, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 6.311333, "activity_10": 6.249455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.21, "close": 6.21, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.284667, "activity_10": 6.258909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.113077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.29, "high": 6.39, "low": 6.25, "close": 6.32, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.296, "activity_10": 6.280727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.127857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.31, "high": 6.43, "low": 6.31, "close": 6.43, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.341333, "activity_10": 6.312182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.55, "high": 6.61, "low": 6.52, "close": 6.61, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 6.434667, "activity_10": 6.37, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.176875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.62, "high": 6.62, "low": 6.58, "close": 6.58, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.498667, "activity_10": 6.416364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.200588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.55, "high": 6.62, "low": 6.53, "close": 6.58, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.548667, "activity_10": 6.456364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.221667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.66, "high": 6.66, "low": 6.53, "close": 6.53, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.480909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.237895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.53, "high": 6.55, "low": 6.48, "close": 6.48, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.535333, "activity_10": 6.491818, "activity_20": 6.380286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5885, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.45, "high": 6.53, "low": 6.42, "close": 6.42, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.49, "activity_10": 6.487636, "activity_20": 6.396476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.258095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6151, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.32, "high": 6.33, "low": 6.29, "close": 6.29, "volume": 800}, "trend_line": null, "activity_lines": {"activity_5": 6.414, "activity_10": 6.458, "activity_20": 6.39719, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9781, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.35, "high": 6.35, "low": 6.25, "close": 6.25, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.344, "activity_10": 6.422545, "activity_20": 6.392286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.25913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1359, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.3, "high": 6.32, "low": 6.23, "close": 6.29, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.309333, "activity_10": 6.393636, "activity_20": 6.389, "activity_30": null}, "trend_signal": 0, "fair_value": 6.260417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6612, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.24, "high": 6.33, "low": 6.22, "close": 6.22, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.267333, "activity_10": 6.352545, "activity_20": 6.376476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.25, "high": 6.35, "low": 6.21, "close": 6.35, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.286, "activity_10": 6.338909, "activity_20": 6.375667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.262308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7295, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.39, "high": 6.46, "low": 6.35, "close": 6.45, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.348182, "activity_20": 6.384048, "activity_30": null}, "trend_signal": 0, "fair_value": 6.269259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.42, "high": 6.42, "low": 6.23, "close": 6.23, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 6.315333, "activity_10": 6.319818, "activity_20": 6.370429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.267857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.23, "high": 6.3, "low": 6.15, "close": 6.2, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 6.279333, "activity_10": 6.292364, "activity_20": 6.353952, "activity_30": null}, "trend_signal": 0, "fair_value": 6.265517, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.429712, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.33, "high": 6.33, "low": 6.2, "close": 6.25, "volume": 1000}, "trend_line": 6.265, "activity_lines": {"activity_5": 6.266, "activity_10": 6.28, "activity_20": 6.342619, "activity_30": 6.331742}, "trend_signal": 1, "fair_value": 6.265, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.64184, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.25, "high": 6.29, "low": 6.23, "close": 6.29, "volume": 1000}, "trend_line": 6.282333, "activity_lines": {"activity_5": 6.264, "activity_10": 6.279091, "activity_20": 6.335095, "activity_30": 6.333355}, "trend_signal": 0, "fair_value": 6.265806, "relative_strength": null, "rate_of_change": 0.27666400638468813, "market_dynamics": -0.818405, "expectation": {"probability": 39.6552, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.37, "high": 6.37, "low": 6.33, "close": 6.35, "volume": 900}, "trend_line": 6.297, "activity_lines": {"activity_5": 6.286, "activity_10": 6.291455, "activity_20": 6.333429, "activity_30": 6.33772}, "trend_signal": 0, "fair_value": 6.268438, "relative_strength": null, "rate_of_change": 0.23346422419822888, "market_dynamics": -0.753914, "expectation": {"probability": 41.8052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.36, "high": 6.42, "low": 6.27, "close": 6.42, "volume": 1000}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.338, "activity_10": 6.315455, "activity_20": 6.338524, "activity_30": 6.345656}, "trend_signal": 0, "fair_value": 6.27303, "relative_strength": null, "rate_of_change": 0.33349213911386233, "market_dynamics": -0.586741, "expectation": {"probability": 45.7965, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.3, "high": 6.3, "low": 6.21, "close": 6.23, "volume": 1000}, "trend_line": 6.334, "activity_lines": {"activity_5": 6.314, "activity_10": 6.301818, "activity_20": 6.324524, "activity_30": 6.339978}, "trend_signal": 0, "fair_value": 6.271765, "relative_strength": null, "rate_of_change": 0.2532446976891424, "market_dynamics": -0.561255, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.11, "high": 6.11, "low": 6.06, "close": 6.07, "volume": 1000}, "trend_line": 6.333667, "activity_lines": {"activity_5": 6.234667, "activity_10": 6.260182, "activity_20": 6.295714, "activity_30": 6.322946}, "trend_signal": 0, "fair_value": 6.266, "relative_strength": null, "rate_of_change": -0.00525734133248299, "market_dynamics": -0.592022, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.05, "high": 6.13, "low": 6.05, "close": 6.13, "volume": 1000}, "trend_line": 6.328667, "activity_lines": {"activity_5": 6.187333, "activity_10": 6.232182, "activity_20": 6.274333, "activity_30": 6.309806}, "trend_signal": 0, "fair_value": 6.262222, "relative_strength": null, "rate_of_change": -0.07894320936038939, "market_dynamics": -0.576419, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.2, "high": 7.22, "low": 6.2, "close": 7.22, "volume": 1100}, "trend_line": 6.361667, "activity_lines": {"activity_5": 6.514, "activity_10": 6.406364, "activity_20": 6.359048, "activity_30": 6.367312}, "trend_signal": 0, "fair_value": 6.288108, "relative_strength": null, "rate_of_change": 0.5214368207396514, "market_dynamics": -0.199014, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.62, "high": 7.7, "low": 7.62, "close": 7.68, "volume": 600}, "trend_line": 6.41, "activity_lines": {"activity_5": 6.936, "activity_10": 6.650182, "activity_20": 6.484524, "activity_30": 6.452366}, "trend_signal": 1, "fair_value": 6.324737, "relative_strength": null, "rate_of_change": 0.7597536934894644, "market_dynamics": 0.305962, "expectation": {"probability": 51.6393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.68, "high": 8.0, "low": 7.44, "close": 7.44, "volume": 1900}, "trend_line": 6.448667, "activity_lines": {"activity_5": 7.194, "activity_10": 6.824, "activity_20": 6.581905, "activity_30": 6.518817}, "trend_signal": 1, "fair_value": 6.353333, "relative_strength": null, "rate_of_change": 0.6032293291731705, "market_dynamics": 0.903032, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.5, "high": 7.5, "low": 7.17, "close": 7.17, "volume": 1000}, "trend_line": 6.479333, "activity_lines": {"activity_5": 7.281333, "activity_10": 6.926182, "activity_20": 6.649238, "activity_30": 6.565355}, "trend_signal": 1, "fair_value": 6.37375, "relative_strength": null, "rate_of_change": 0.47554013876044754, "market_dynamics": 1.297718, "expectation": {"probability": 36.8687, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.35, "high": 7.36, "low": 7.3, "close": 7.3, "volume": 1100}, "trend_line": 6.512, "activity_lines": {"activity_5": 7.338667, "activity_10": 7.035273, "activity_20": 6.725667, "activity_30": 6.618301}, "trend_signal": 1, "fair_value": 6.396341, "relative_strength": null, "rate_of_change": 0.5041722658798368, "market_dynamics": 1.198565, "expectation": {"probability": 45.4829, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.26, "high": 7.26, "low": 7.15, "close": 7.23, "volume": 800}, "trend_line": 6.540667, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.113273, "activity_20": 6.791238, "activity_30": 6.664624}, "trend_signal": 1, "fair_value": 6.41619, "relative_strength": null, "rate_of_change": 0.4402180589680658, "market_dynamics": 1.047153, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.24, "high": 7.47, "low": 7.24, "close": 7.47, "volume": 1000}, "trend_line": 6.582667, "activity_lines": {"activity_5": 7.33, "activity_10": 7.218909, "activity_20": 6.87519, "activity_30": 6.724581}, "trend_signal": 1, "fair_value": 6.440698, "relative_strength": null, "rate_of_change": 0.6421363448100907, "market_dynamics": 0.903, "expectation": {"probability": 45.5026, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.28, "high": 7.35, "low": 7.19, "close": 7.19, "volume": 1000}, "trend_line": 6.611667, "activity_lines": {"activity_5": 7.286, "activity_10": 7.254545, "activity_20": 6.926667, "activity_30": 6.763763}, "trend_signal": 1, "fair_value": 6.457727, "relative_strength": null, "rate_of_change": 0.4405509195588948, "market_dynamics": 0.821517, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.21, "high": 7.21, "low": 7.05, "close": 7.05, "volume": 1800}, "trend_line": 6.632333, "activity_lines": {"activity_5": 7.212, "activity_10": 7.247273, "activity_20": 6.960524, "activity_30": 6.792043}, "trend_signal": 1, "fair_value": 6.470889, "relative_strength": null, "rate_of_change": 0.3125686759481428, "market_dynamics": 0.72671, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.91, "high": 7.09, "low": 6.91, "close": 7.09, "volume": 3700}, "trend_line": 6.648333, "activity_lines": {"activity_5": 7.159333, "activity_10": 7.229455, "activity_20": 6.994238, "activity_30": 6.82157}, "trend_signal": 1, "fair_value": 6.484348, "relative_strength": null, "rate_of_change": 0.2412424104760725, "market_dynamics": 0.71329, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.01, "high": 7.14, "low": 7.0, "close": 7.14, "volume": 1000}, "trend_line": 6.667, "activity_lines": {"activity_5": 7.137333, "activity_10": 7.203273, "activity_20": 7.02919, "activity_30": 6.85329}, "trend_signal": 1, "fair_value": 6.498298, "relative_strength": null, "rate_of_change": 0.2807771512046669, "market_dynamics": 0.498965, "expectation": {"probability": 45.9959, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.08, "high": 7.24, "low": 7.08, "close": 7.1, "volume": 1000}, "trend_line": 6.684333, "activity_lines": {"activity_5": 7.108, "activity_10": 7.171273, "activity_20": 7.057048, "activity_30": 6.881226}, "trend_signal": 1, "fair_value": 6.510833, "relative_strength": null, "rate_of_change": 0.2599820008999523, "market_dynamics": 0.342502, "expectation": {"probability": 44.5476, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.04, "high": 7.11, "low": 7.04, "close": 7.07, "volume": 1000}, "trend_line": 6.702333, "activity_lines": {"activity_5": 7.093333, "activity_10": 7.144364, "activity_20": 7.077905, "activity_30": 6.906108}, "trend_signal": 1, "fair_value": 6.522245, "relative_strength": null, "rate_of_change": 0.2692864044924255, "market_dynamics": 0.144081, "expectation": {"probability": 42.0131, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.12, "high": 7.19, "low": 7.12, "close": 7.14, "volume": 1000}, "trend_line": 6.724333, "activity_lines": {"activity_5": 7.11, "activity_10": 7.136909, "activity_20": 7.101286, "activity_30": 6.934344}, "trend_signal": 1, "fair_value": 6.5346, "relative_strength": null, "rate_of_change": 0.32824391148573717, "market_dynamics": -0.075365, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.21, "high": 7.22, "low": 6.92, "close": 6.92, "volume": 800}, "trend_line": 6.741, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.09, "activity_20": 7.099476, "activity_30": 6.946968}, "trend_signal": 1, "fair_value": 6.542157, "relative_strength": null, "rate_of_change": 0.2478610146166168, "market_dynamics": -0.331552, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.8, "high": 6.8, "low": 6.74, "close": 6.77, "volume": 1900}, "trend_line": 6.757, "activity_lines": {"activity_5": 6.946, "activity_10": 7.022727, "activity_20": 7.080381, "activity_30": 6.948839}, "trend_signal": 1, "fair_value": 6.546538, "relative_strength": -3.512668, "rate_of_change": 0.23735350838154598, "market_dynamics": -0.503318, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.66, "high": 6.83, "low": 6.66, "close": 6.82, "volume": 1300}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.886, "activity_10": 6.972909, "activity_20": 7.064048, "activity_30": 6.952903}, "trend_signal": 1, "fair_value": 6.551698, "relative_strength": -3.178448, "rate_of_change": 0.281189877164424, "market_dynamics": -0.680729, "expectation": {"probability": 44.7222, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.88, "high": 6.89, "low": 6.81, "close": 6.81, "volume": 600}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.841333, "activity_10": 6.933091, "activity_20": 7.044857, "activity_30": 6.955097}, "trend_signal": 1, "fair_value": 6.556481, "relative_strength": -4.636343, "rate_of_change": 0.2557998819362429, "market_dynamics": -0.856572, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.88, "high": 6.88, "low": 6.78, "close": 6.88, "volume": 1000}, "trend_line": 6.815333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.912909, "activity_20": 7.029571, "activity_30": 6.960688}, "trend_signal": 1, "fair_value": 6.562364, "relative_strength": -3.293792, "rate_of_change": 0.32384692462448467, "market_dynamics": -0.829362, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.91, "high": 7.01, "low": 6.87, "close": 7.01, "volume": 1000}, "trend_line": 6.837333, "activity_lines": {"activity_5": 6.894, "activity_10": 6.919455, "activity_20": 7.02281, "activity_30": 6.973247}, "trend_signal": 1, "fair_value": 6.570357, "relative_strength": 0.01451, "rate_of_change": 0.32280154175885817, "market_dynamics": -0.794448, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.11, "high": 7.16, "low": 7.05, "close": 7.16, "volume": 1000}, "trend_line": 6.861, "activity_lines": {"activity_5": 6.994667, "activity_10": 6.954727, "activity_20": 7.026143, "activity_30": 6.994065}, "trend_signal": 1, "fair_value": 6.580702, "relative_strength": -0.173297, "rate_of_change": 0.3461437376240072, "market_dynamics": -0.672112, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.14, "high": 7.14, "low": 7.04, "close": 7.1, "volume": 1800}, "trend_line": 6.89, "activity_lines": {"activity_5": 7.049333, "activity_10": 6.978727, "activity_20": 7.024048, "activity_30": 7.009484}, "trend_signal": 1, "fair_value": 6.589655, "relative_strength": 2.056471, "rate_of_change": 0.4226789097799142, "market_dynamics": -0.429897, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.92, "close": 7.06, "volume": 1000}, "trend_line": 6.918667, "activity_lines": {"activity_5": 7.072, "activity_10": 6.995455, "activity_20": 7.020905, "activity_30": 7.020452}, "trend_signal": 1, "fair_value": 6.597627, "relative_strength": 3.733797, "rate_of_change": 0.41606676342526044, "market_dynamics": -0.274435, "expectation": {"probability": 51.3684, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.0, "high": 7.15, "low": 7.0, "close": 7.15, "volume": 1300}, "trend_line": 6.948667, "activity_lines": {"activity_5": 7.108, "activity_10": 7.028727, "activity_20": 7.028143, "activity_30": 7.035376}, "trend_signal": 1, "fair_value": 6.606833, "relative_strength": 7.890965, "rate_of_change": 0.433609537791026, "market_dynamics": -0.077663, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.3, "high": 7.33, "low": 7.18, "close": 7.18, "volume": 1000}, "trend_line": 6.978333, "activity_lines": {"activity_5": 7.136, "activity_10": 7.067273, "activity_20": 7.038333, "activity_30": 7.050301}, "trend_signal": 1, "fair_value": 6.61623, "relative_strength": 7.138873, "rate_of_change": 0.4269308055775266, "market_dynamics": 0.033303, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.15, "high": 7.19, "low": 7.13, "close": 7.13, "volume": 1000}, "trend_line": 7.004333, "activity_lines": {"activity_5": 7.136, "activity_10": 7.092, "activity_20": 7.044333, "activity_30": 7.060086}, "trend_signal": 1, "fair_value": 6.624516, "relative_strength": 9.231591, "rate_of_change": 0.37258181860911194, "market_dynamics": 0.043139, "expectation": {"probability": 49.4094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.13, "high": 7.13, "low": 7.07, "close": 7.07, "volume": 600}, "trend_line": 7.026, "activity_lines": {"activity_5": 7.118, "activity_10": 7.099273, "activity_20": 7.045095, "activity_30": 7.064323}, "trend_signal": 1, "fair_value": 6.631587, "relative_strength": 9.71838, "rate_of_change": 0.3093370917687649, "market_dynamics": 0.042265, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.07, "high": 7.07, "low": 6.59, "close": 6.77, "volume": 700}, "trend_line": 7.044, "activity_lines": {"activity_5": 7.002, "activity_10": 7.047455, "activity_20": 7.01919, "activity_30": 7.047806}, "trend_signal": 0, "fair_value": 6.63375, "relative_strength": 14.339041, "rate_of_change": 0.2561912894961542, "market_dynamics": -0.211641, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.85, "high": 6.94, "low": 6.84, "close": 6.94, "volume": 1000}, "trend_line": 7.073, "activity_lines": {"activity_5": 6.962, "activity_10": 7.027273, "activity_20": 7.011476, "activity_30": 7.041097}, "trend_signal": 0, "fair_value": 6.638462, "relative_strength": 17.583223, "rate_of_change": 0.411697898921079, "market_dynamics": -0.292151, "expectation": {"probability": 54.7009, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.96, "high": 7.02, "low": 6.96, "close": 7.02, "volume": 1000}, "trend_line": 7.102667, "activity_lines": {"activity_5": 6.962667, "activity_10": 7.020545, "activity_20": 7.011905, "activity_30": 7.037677}, "trend_signal": 0, "fair_value": 6.644242, "relative_strength": 15.862907, "rate_of_change": 0.4194401244167947, "market_dynamics": -0.283542, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.02, "high": 7.02, "low": 6.95, "close": 6.95, "volume": 800}, "trend_line": 7.093667, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.000909, "activity_20": 7.006, "activity_30": 7.027828}, "trend_signal": 0, "fair_value": 6.648806, "relative_strength": 9.557055, "rate_of_change": -0.1267129657071117, "market_dynamics": -0.323829, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.96, "high": 7.25, "low": 6.96, "close": 7.25, "volume": 1000}, "trend_line": 7.079333, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.039636, "activity_20": 7.029571, "activity_30": 7.037914}, "trend_signal": 0, "fair_value": 6.657647, "relative_strength": 13.436228, "rate_of_change": -0.20206756251738128, "market_dynamics": 0.026059, "expectation": {"probability": 44.9235, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.25, "high": 7.4, "low": 7.25, "close": 7.35, "volume": 1000}, "trend_line": 7.076333, "activity_lines": {"activity_5": 7.172, "activity_10": 7.093818, "activity_20": 7.061952, "activity_30": 7.055376}, "trend_signal": 0, "fair_value": 6.667681, "relative_strength": 9.982056, "rate_of_change": -0.042376873640498525, "market_dynamics": 0.315388, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.3, "close": 7.44, "volume": 1000}, "trend_line": 7.085333, "activity_lines": {"activity_5": 7.284667, "activity_10": 7.159091, "activity_20": 7.101571, "activity_30": 7.078839}, "trend_signal": 0, "fair_value": 6.678714, "relative_strength": 12.072996, "rate_of_change": 0.12718451774387018, "market_dynamics": 0.577798, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.32, "high": 7.47, "low": 7.23, "close": 7.23, "volume": 900}, "trend_line": 7.083, "activity_lines": {"activity_5": 7.294, "activity_10": 7.180909, "activity_20": 7.119762, "activity_30": 7.088172}, "trend_signal": 1, "fair_value": 6.686479, "relative_strength": 10.217314, "rate_of_change": -0.03292717505303054, "market_dynamics": 0.721677, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 7.27, "low": 7.19, "close": 7.25, "volume": 1000}, "trend_line": 7.083667, "activity_lines": {"activity_5": 7.296, "activity_10": 7.205455, "activity_20": 7.138381, "activity_30": 7.098946}, "trend_signal": 1, "fair_value": 6.694306, "relative_strength": 8.728183, "rate_of_change": 0.009416913737116662, "market_dynamics": 0.692991, "expectation": {"probability": 46.0614, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.23, "high": 7.28, "low": 7.23, "close": 7.23, "volume": 1000}, "trend_line": 7.075667, "activity_lines": {"activity_5": 7.271333, "activity_10": 7.224182, "activity_20": 7.15281, "activity_30": 7.108387}, "trend_signal": 1, "fair_value": 6.701644, "relative_strength": 6.1785, "rate_of_change": -0.11293585652741732, "market_dynamics": 0.574087, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.25, "low": 7.19, "close": 7.25, "volume": 1000}, "trend_line": 7.077667, "activity_lines": {"activity_5": 7.254667, "activity_10": 7.243636, "activity_20": 7.16719, "activity_30": 7.119634}, "trend_signal": 1, "fair_value": 6.709054, "relative_strength": 6.276578, "rate_of_change": 0.02826588645282176, "market_dynamics": 0.394442, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.22, "high": 7.37, "low": 7.22, "close": 7.29, "volume": 1000}, "trend_line": 7.085667, "activity_lines": {"activity_5": 7.258, "activity_10": 7.261636, "activity_20": 7.183286, "activity_30": 7.133333}, "trend_signal": 1, "fair_value": 6.7168, "relative_strength": 3.984666, "rate_of_change": 0.11303159642859727, "market_dynamics": 0.458659, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.32, "high": 7.47, "low": 7.32, "close": 7.47, "volume": 1500}, "trend_line": 7.098333, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.306, "activity_20": 7.214571, "activity_30": 7.158129}, "trend_signal": 1, "fair_value": 6.726711, "relative_strength": 6.322839, "rate_of_change": 0.17875522516088163, "market_dynamics": 0.636013, "expectation": {"probability": 49.5944, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.43, "high": 7.63, "low": 7.43, "close": 7.63, "volume": 1000}, "trend_line": 7.114667, "activity_lines": {"activity_5": 7.442, "activity_10": 7.371273, "activity_20": 7.258905, "activity_30": 7.19243}, "trend_signal": 1, "fair_value": 6.738442, "relative_strength": 7.156946, "rate_of_change": 0.23011036534915488, "market_dynamics": 0.86759, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.56, "high": 7.57, "low": 7.47, "close": 7.57, "volume": 1000}, "trend_line": 7.130333, "activity_lines": {"activity_5": 7.507333, "activity_10": 7.413273, "activity_20": 7.295286, "activity_30": 7.221806}, "trend_signal": 1, "fair_value": 6.749103, "relative_strength": 3.071544, "rate_of_change": 0.22019301816937326, "market_dynamics": 1.110015, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.58, "high": 7.75, "low": 7.58, "close": 7.65, "volume": 1000}, "trend_line": 7.149667, "activity_lines": {"activity_5": 7.576667, "activity_10": 7.464, "activity_20": 7.337048, "activity_30": 7.255333}, "trend_signal": 1, "fair_value": 6.760506, "relative_strength": 3.955537, "rate_of_change": 0.2711514314969545, "market_dynamics": 1.360928, "expectation": {"probability": 51.2552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.67, "high": 7.72, "low": 7.5, "close": 7.5, "volume": 1000}, "trend_line": 7.161667, "activity_lines": {"activity_5": 7.569333, "activity_10": 7.482, "activity_20": 7.361714, "activity_30": 7.277935}, "trend_signal": 1, "fair_value": 6.76975, "relative_strength": 1.375156, "rate_of_change": 0.16783998471536601, "market_dynamics": 1.274855, "expectation": {"probability": 54.0243, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.52, "close": 7.64, "volume": 1000}, "trend_line": 7.185667, "activity_lines": {"activity_5": 7.594667, "activity_10": 7.524364, "activity_20": 7.398048, "activity_30": 7.308796}, "trend_signal": 1, "fair_value": 6.780494, "relative_strength": 0.551438, "rate_of_change": 0.33511750825610886, "market_dynamics": 1.281938, "expectation": {"probability": 50.9378, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.63, "high": 7.81, "low": 7.63, "close": 7.76, "volume": 2200}, "trend_line": 7.218667, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.581091, "activity_20": 7.443619, "activity_30": 7.345849}, "trend_signal": 1, "fair_value": 6.792439, "relative_strength": 0.646269, "rate_of_change": 0.45924755488948155, "market_dynamics": 1.322977, "expectation": {"probability": 52.1655, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.85, "high": 7.99, "low": 7.8, "close": 7.99, "volume": 1000}, "trend_line": 7.257667, "activity_lines": {"activity_5": 7.770667, "activity_10": 7.670364, "activity_20": 7.508095, "activity_30": 7.395613}, "trend_signal": 1, "fair_value": 6.806867, "relative_strength": 5.763349, "rate_of_change": 0.540265952148779, "market_dynamics": 1.303945, "expectation": {"probability": 53.5514, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.19, "high": 8.26, "low": 8.1, "close": 8.25, "volume": 1100}, "trend_line": 7.305667, "activity_lines": {"activity_5": 7.951333, "activity_10": 7.793091, "activity_20": 7.592952, "activity_30": 7.459634}, "trend_signal": 1, "fair_value": 6.824048, "relative_strength": 6.745275, "rate_of_change": 0.6613695558090505, "market_dynamics": 1.466037, "expectation": {"probability": 54.8592, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.22, "high": 8.22, "low": 8.01, "close": 8.11, "volume": 1000}, "trend_line": 7.346667, "activity_lines": {"activity_5": 8.045333, "activity_10": 7.872182, "activity_20": 7.657429, "activity_30": 7.511527}, "trend_signal": 1, "fair_value": 6.839176, "relative_strength": 3.546512, "rate_of_change": 0.5612081689461123, "market_dynamics": 1.480148, "expectation": {"probability": 57.4856, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 8.37, "low": 8.16, "close": 8.37, "volume": 1000}, "trend_line": 7.392, "activity_lines": {"activity_5": 8.185333, "activity_10": 7.983636, "activity_20": 7.741095, "activity_30": 7.577548}, "trend_signal": 1, "fair_value": 6.856977, "relative_strength": 2.520974, "rate_of_change": 0.6170553259049347, "market_dynamics": 1.458777, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.44, "high": 8.44, "low": 8.3, "close": 8.3, "volume": 1000}, "trend_line": 7.43, "activity_lines": {"activity_5": 8.253333, "activity_10": 8.066, "activity_20": 7.811667, "activity_30": 7.636129}, "trend_signal": 1, "fair_value": 6.873563, "relative_strength": 0.975384, "rate_of_change": 0.5140692640692555, "market_dynamics": 1.471157, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.27, "close": 8.36, "volume": 1000}, "trend_line": 7.472, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.147091, "activity_20": 7.881524, "activity_30": 7.696129}, "trend_signal": 1, "fair_value": 6.890455, "relative_strength": 1.393086, "rate_of_change": 0.5652759084791481, "market_dynamics": 1.455472, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.38, "high": 8.42, "low": 8.38, "close": 8.42, "volume": 800}, "trend_line": 7.517333, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.224727, "activity_20": 7.95181, "activity_30": 7.75729}, "trend_signal": 1, "fair_value": 6.90764, "relative_strength": -2.374958, "rate_of_change": 0.6067050321199063, "market_dynamics": 1.431728, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.44, "high": 8.45, "low": 8.4, "close": 8.45, "volume": 600}, "trend_line": 7.560667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.293818, "activity_20": 8.019857, "activity_30": 7.817462}, "trend_signal": 1, "fair_value": 6.924778, "relative_strength": -3.767883, "rate_of_change": 0.5764544420208572, "market_dynamics": 1.356704, "expectation": {"probability": 55.4674, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.18, "high": 8.36, "low": 8.17, "close": 8.36, "volume": 1200}, "trend_line": 7.6, "activity_lines": {"activity_5": 8.392, "activity_10": 8.329273, "activity_20": 8.074524, "activity_30": 7.869032}, "trend_signal": 1, "fair_value": 6.940549, "relative_strength": -4.688023, "rate_of_change": 0.5202318790127917, "market_dynamics": 1.23465, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.32, "high": 8.44, "low": 8.32, "close": 8.4, "volume": 800}, "trend_line": 7.642333, "activity_lines": {"activity_5": 8.399333, "activity_10": 8.358909, "activity_20": 8.127619, "activity_30": 7.920645}, "trend_signal": 1, "fair_value": 6.956413, "relative_strength": -5.030639, "rate_of_change": 0.5570131578947392, "market_dynamics": 1.070019, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.67, "high": 8.71, "low": 8.5, "close": 8.5, "volume": 1100}, "trend_line": 7.69, "activity_lines": {"activity_5": 8.433333, "activity_10": 8.395091, "activity_20": 8.184762, "activity_30": 7.975978}, "trend_signal": 1, "fair_value": 6.973011, "relative_strength": -6.221328, "rate_of_change": 0.6237231484155502, "market_dynamics": 0.994165, "expectation": {"probability": 56.1375, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 8.56, "low": 8.37, "close": 8.53, "volume": 1100}, "trend_line": 7.748667, "activity_lines": {"activity_5": 8.468, "activity_10": 8.427455, "activity_20": 8.238714, "activity_30": 8.030172}, "trend_signal": 1, "fair_value": 6.989574, "relative_strength": -3.858503, "rate_of_change": 0.7628998699609857, "market_dynamics": 1.01592, "expectation": {"probability": 57.2227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.51, "high": 8.59, "low": 8.5, "close": 8.59, "volume": 1000}, "trend_line": 7.803667, "activity_lines": {"activity_5": 8.515333, "activity_10": 8.465636, "activity_20": 8.292286, "activity_30": 8.084452}, "trend_signal": 1, "fair_value": 7.006421, "relative_strength": -2.263809, "rate_of_change": 0.7097995048696727, "market_dynamics": 1.019354, "expectation": {"probability": 58.2555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.46, "high": 8.51, "low": 8.32, "close": 8.32, "volume": 1100}, "trend_line": 7.847, "activity_lines": {"activity_5": 8.463333, "activity_10": 8.446, "activity_20": 8.313952, "activity_30": 8.117763}, "trend_signal": 1, "fair_value": 7.020104, "relative_strength": -1.8806, "rate_of_change": 0.5552902244547404, "market_dynamics": 0.758963, "expectation": {"probability": 59.9167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.21, "high": 8.43, "low": 8.21, "close": 8.43, "volume": 1400}, "trend_line": 7.896333, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.447273, "activity_20": 8.342048, "activity_30": 8.155376}, "trend_signal": 1, "fair_value": 7.034639, "relative_strength": -4.856053, "rate_of_change": 0.6286861220848712, "market_dynamics": 0.446316, "expectation": {"probability": 57.8752, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.44, "high": 8.45, "low": 8.41, "close": 8.42, "volume": 1200}, "trend_line": 7.935333, "activity_lines": {"activity_5": 8.432667, "activity_10": 8.444364, "activity_20": 8.365381, "activity_30": 8.189161}, "trend_signal": 1, "fair_value": 7.048776, "relative_strength": -6.073736, "rate_of_change": 0.49390014326903003, "market_dynamics": 0.046065, "expectation": {"probability": 59.6659, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.58, "high": 8.58, "low": 8.48, "close": 8.49, "volume": 1000}, "trend_line": 7.973333, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.453091, "activity_20": 8.391333, "activity_30": 8.224946}, "trend_signal": 1, "fair_value": 7.063333, "relative_strength": -5.983969, "rate_of_change": 0.4788708930047454, "market_dynamics": -0.291733, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.52, "high": 8.53, "low": 8.38, "close": 8.53, "volume": 1200}, "trend_line": 8.009667, "activity_lines": {"activity_5": 8.47, "activity_10": 8.467818, "activity_20": 8.417095, "activity_30": 8.26086}, "trend_signal": 1, "fair_value": 7.078, "relative_strength": -3.827533, "rate_of_change": 0.4556939989838639, "market_dynamics": -0.301745, "expectation": {"probability": 58.4977, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.54, "high": 8.68, "low": 8.54, "close": 8.68, "volume": 800}, "trend_line": 8.058, "activity_lines": {"activity_5": 8.550667, "activity_10": 8.508364, "activity_20": 8.452238, "activity_30": 8.304108}, "trend_signal": 1, "fair_value": 7.093861, "relative_strength": -5.024805, "rate_of_change": 0.6034333262543813, "market_dynamics": -0.305768, "expectation": {"probability": 59.4514, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 8.7, "low": 8.65, "close": 8.65, "volume": 800}, "trend_line": 8.104667, "activity_lines": {"activity_5": 8.597333, "activity_10": 8.537636, "activity_20": 8.479571, "activity_30": 8.342301}, "trend_signal": 1, "fair_value": 7.109118, "relative_strength": -7.846215, "rate_of_change": 0.5791387441052289, "market_dynamics": -0.302955, "expectation": {"probability": 62.53, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.76, "high": 8.86, "low": 8.75, "close": 8.75, "volume": 1000}, "trend_line": 8.155333, "activity_lines": {"activity_5": 8.662667, "activity_10": 8.580545, "activity_20": 8.51219, "activity_30": 8.383935}, "trend_signal": 1, "fair_value": 7.125049, "relative_strength": -9.599542, "rate_of_change": 0.6251459807047154, "market_dynamics": -0.183961, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.75, "high": 8.8, "low": 8.66, "close": 8.68, "volume": 1000}, "trend_line": 8.203, "activity_lines": {"activity_5": 8.682667, "activity_10": 8.606182, "activity_20": 8.534524, "activity_30": 8.417785}, "trend_signal": 1, "fair_value": 7.14, "relative_strength": -13.42685, "rate_of_change": 0.5844887020554377, "market_dynamics": -0.16506, "expectation": {"probability": 62.1746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6, "high": 8.6, "low": 8.44, "close": 8.44, "volume": 1000}, "trend_line": 8.241333, "activity_lines": {"activity_5": 8.61, "activity_10": 8.585455, "activity_20": 8.531952, "activity_30": 8.433075}, "trend_signal": 1, "fair_value": 7.152381, "relative_strength": -17.123991, "rate_of_change": 0.4673046446422008, "market_dynamics": -0.344557, "expectation": {"probability": 60.961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.47, "high": 8.54, "low": 8.46, "close": 8.54, "volume": 1000}, "trend_line": 8.277, "activity_lines": {"activity_5": 8.576667, "activity_10": 8.585636, "activity_20": 8.537333, "activity_30": 8.452344}, "trend_signal": 1, "fair_value": 7.165472, "relative_strength": -16.292587, "rate_of_change": 0.43278192981645225, "market_dynamics": -0.463694, "expectation": {"probability": 57.4967, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.47, "high": 8.48, "low": 8.39, "close": 8.48, "volume": 1000}, "trend_line": 8.305333, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.570909, "activity_20": 8.53619, "activity_30": 8.465441}, "trend_signal": 1, "fair_value": 7.177757, "relative_strength": -16.013133, "rate_of_change": 0.34231001570617303, "market_dynamics": -0.739312, "expectation": {"probability": 60.4735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.54, "high": 8.61, "low": 8.54, "close": 8.57, "volume": 600}, "trend_line": 8.338667, "activity_lines": {"activity_5": 8.53, "activity_10": 8.571636, "activity_20": 8.542762, "activity_30": 8.482516}, "trend_signal": 1, "fair_value": 7.190648, "relative_strength": -19.492857, "rate_of_change": 0.4013565741433845, "market_dynamics": -0.930923, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.55, "high": 8.61, "low": 8.5, "close": 8.5, "volume": 800}, "trend_line": 8.367, "activity_lines": {"activity_5": 8.516, "activity_10": 8.556909, "activity_20": 8.541667, "activity_30": 8.492925}, "trend_signal": 1, "fair_value": 7.202661, "relative_strength": -23.943778, "rate_of_change": 0.33977852815086296, "market_dynamics": -0.971216, "expectation": {"probability": 60.2343, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.45, "high": 8.55, "low": 8.24, "close": 8.4, "volume": 1100}, "trend_line": 8.397, "activity_lines": {"activity_5": 8.480667, "activity_10": 8.523818, "activity_20": 8.530667, "activity_30": 8.495054}, "trend_signal": 1, "fair_value": 7.213545, "relative_strength": -20.497655, "rate_of_change": 0.35855145213337347, "market_dynamics": -0.958726, "expectation": {"probability": 59.174, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.29, "high": 8.57, "low": 8.29, "close": 8.52, "volume": 1000}, "trend_line": 8.426333, "activity_lines": {"activity_5": 8.488, "activity_10": 8.514909, "activity_20": 8.531333, "activity_30": 8.502989}, "trend_signal": 1, "fair_value": 7.225315, "relative_strength": -18.594016, "rate_of_change": 0.34932714064546133, "market_dynamics": -0.880971, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.51, "high": 8.64, "low": 8.51, "close": 8.58, "volume": 1000}, "trend_line": 8.453667, "activity_lines": {"activity_5": 8.516667, "activity_10": 8.519818, "activity_20": 8.536952, "activity_30": 8.512903}, "trend_signal": 1, "fair_value": 7.237411, "relative_strength": -18.020972, "rate_of_change": 0.32438784462944614, "market_dynamics": -0.754064, "expectation": {"probability": 56.4458, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.3, "high": 8.41, "low": 8.27, "close": 8.37, "volume": 1000}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.468667, "activity_10": 8.487818, "activity_20": 8.521714, "activity_30": 8.507505}, "trend_signal": 1, "fair_value": 7.247434, "relative_strength": -18.632166, "rate_of_change": 0.14982847088726323, "market_dynamics": -0.711129, "expectation": {"probability": 62.9191, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.39, "high": 8.47, "low": 8.38, "close": 8.46, "volume": 800}, "trend_line": 8.473333, "activity_lines": {"activity_5": 8.464, "activity_10": 8.479091, "activity_20": 8.515667, "activity_30": 8.507097}, "trend_signal": 0, "fair_value": 7.25807, "relative_strength": -16.027848, "rate_of_change": 0.08268042374425472, "market_dynamics": -0.805486, "expectation": {"probability": 57.0815, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.33, "high": 8.75, "low": 8.33, "close": 8.75, "volume": 700}, "trend_line": 8.494667, "activity_lines": {"activity_5": 8.558667, "activity_10": 8.527091, "activity_20": 8.537571, "activity_30": 8.524946}, "trend_signal": 1, "fair_value": 7.271043, "relative_strength": -19.702912, "rate_of_change": 0.25177813736341437, "market_dynamics": -0.752628, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.8, "high": 8.86, "low": 8.8, "close": 8.85, "volume": 2000}, "trend_line": 8.510667, "activity_lines": {"activity_5": 8.663333, "activity_10": 8.587636, "activity_20": 8.568238, "activity_30": 8.547871}, "trend_signal": 1, "fair_value": 7.284655, "relative_strength": -21.322501, "rate_of_change": 0.18835346930020935, "market_dynamics": -0.511765, "expectation": {"probability": 57.1834, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.98, "high": 8.99, "low": 8.88, "close": 8.97, "volume": 1000}, "trend_line": 8.533, "activity_lines": {"activity_5": 8.786, "activity_10": 8.664364, "activity_20": 8.60781, "activity_30": 8.577505}, "trend_signal": 1, "fair_value": 7.29906, "relative_strength": -24.005228, "rate_of_change": 0.26241186501598185, "market_dynamics": -0.118256, "expectation": {"probability": 57.9241, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.99, "high": 9.0, "low": 8.98, "close": 8.98, "volume": 800}, "trend_line": 8.553667, "activity_lines": {"activity_5": 8.886, "activity_10": 8.734, "activity_20": 8.645762, "activity_30": 8.606344}, "trend_signal": 1, "fair_value": 7.313305, "relative_strength": -23.313075, "rate_of_change": 0.24220086722139136, "market_dynamics": 0.346912, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.04, "high": 9.16, "low": 9.04, "close": 9.11, "volume": 1800}, "trend_line": 8.576667, "activity_lines": {"activity_5": 8.988667, "activity_10": 8.819818, "activity_20": 8.693429, "activity_30": 8.642237}, "trend_signal": 1, "fair_value": 7.328403, "relative_strength": -26.668522, "rate_of_change": 0.26889052379522943, "market_dynamics": 0.813976, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.07, "high": 9.26, "low": 9.07, "close": 9.23, "volume": 1900}, "trend_line": 8.602667, "activity_lines": {"activity_5": 9.088, "activity_10": 8.916364, "activity_20": 8.749571, "activity_30": 8.684387}, "trend_signal": 1, "fair_value": 7.34425, "relative_strength": -24.326947, "rate_of_change": 0.30314806439377673, "market_dynamics": 1.054388, "expectation": {"probability": 59.495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.08, "low": 8.96, "close": 8.96, "volume": 1000}, "trend_line": 8.622667, "activity_lines": {"activity_5": 9.065333, "activity_10": 8.948727, "activity_20": 8.776667, "activity_30": 8.707441}, "trend_signal": 1, "fair_value": 7.357603, "relative_strength": -27.861662, "rate_of_change": 0.2324860418286512, "market_dynamics": 1.044353, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.08, "high": 9.29, "low": 9.08, "close": 9.29, "volume": 1000}, "trend_line": 8.652333, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.033091, "activity_20": 8.833857, "activity_30": 8.750495}, "trend_signal": 1, "fair_value": 7.373443, "relative_strength": -28.691944, "rate_of_change": 0.3440466853237013, "market_dynamics": 1.114458, "expectation": {"probability": 59.1951, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca64855c-0965-4a77-9ba4-9c116a0459d2/", "share_image": "https://sharemaestro.com/terminal/ca64855c-0965-4a77-9ba4-9c116a0459d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}