{"ticker": {"uuid": "ca666074-5c0d-4a4f-9ce0-bd01742b6e24", "symbol": "UHR", "name": "The Swatch Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UHR rose 30.04%, moving from 166.26 to 216.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.15 and has improved across the 12-week window. Market Dynamics is 0.76 on the latest week. Expectation is undecided at 51.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.20"}, {"label": "12-Week Change", "value": "30.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.15"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 202.199997, "high": 221.199997, "low": 200.800003, "close": 216.199997, "volume": 472231}, "trend_line": 176.712118, "activity_lines": {"activity_5": 204.775572, "activity_10": 195.653137, "activity_20": 187.346263, "activity_30": 182.804317}, "trend_signal": 1, "fair_value": 176.689185, "relative_strength": 25.145217, "rate_of_change": 0.9932891846707923, "market_dynamics": 0.763886, "expectation": {"probability": 51.3433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 245.220612, "high": 247.419895, "low": 238.439484, "close": 242.013321, "volume": 553969}, "trend_line": 263.004553, "activity_lines": {"activity_5": 251.164786, "activity_10": 258.126177, "activity_20": 266.794883, "activity_30": 268.049648}, "trend_signal": 0, "fair_value": 228.619265, "relative_strength": -1.473784, "rate_of_change": 0.13257208818835806, "market_dynamics": -0.993243, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 243.754415, "high": 246.503522, "low": 238.806011, "close": 243.20459, "volume": 600621}, "trend_line": 263.709726, "activity_lines": {"activity_5": 246.802867, "activity_10": 254.791485, "activity_20": 263.782423, "activity_30": 266.772231}, "trend_signal": 0, "fair_value": 229.09966, "relative_strength": -2.332051, "rate_of_change": 0.2681219742990541, "market_dynamics": -1.111572, "expectation": {"probability": 51.8959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 240.822016, "high": 241.555128, "low": 231.108496, "close": 236.423431, "volume": 548131}, "trend_line": 264.422315, "activity_lines": {"activity_5": 241.970537, "activity_10": 250.593447, "activity_20": 260.38384, "activity_30": 265.011825}, "trend_signal": 0, "fair_value": 229.583193, "relative_strength": -3.810188, "rate_of_change": 0.27021718569456055, "market_dynamics": -1.224992, "expectation": {"probability": 54.6209, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 236.973277, "high": 240.822003, "low": 232.666315, "close": 239.264191, "volume": 471110}, "trend_line": 264.804591, "activity_lines": {"activity_5": 240.040051, "activity_10": 247.346024, "activity_20": 257.520006, "activity_30": 263.38872}, "trend_signal": 0, "fair_value": 230.061078, "relative_strength": -3.365945, "rate_of_change": 0.14457024929987103, "market_dynamics": -1.404003, "expectation": {"probability": 51.5966, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 243.846055, "high": 254.567543, "low": 241.005302, "close": 242.471497, "volume": 618320}, "trend_line": 265.057332, "activity_lines": {"activity_5": 240.473803, "activity_10": 245.233994, "activity_20": 255.175533, "activity_30": 261.947876}, "trend_signal": 0, "fair_value": 230.551755, "relative_strength": 1.261612, "rate_of_change": 0.09544434220173988, "market_dynamics": -1.397637, "expectation": {"probability": 48.9429, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 241.738381, "high": 267.121836, "low": 238.439472, "close": 259.149414, "volume": 808591}, "trend_line": 266.099456, "activity_lines": {"activity_5": 246.631806, "activity_10": 246.718445, "activity_20": 254.677494, "activity_30": 261.56672}, "trend_signal": 0, "fair_value": 231.122709, "relative_strength": 5.490309, "rate_of_change": 0.39316927856196837, "market_dynamics": -1.037654, "expectation": {"probability": 50.0789, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.750858, "high": 258.874523, "low": 244.395868, "close": 247.878052, "volume": 550079}, "trend_line": 266.589282, "activity_lines": {"activity_5": 247.890281, "activity_10": 246.296912, "activity_20": 253.241878, "activity_30": 260.391145}, "trend_signal": 0, "fair_value": 231.664688, "relative_strength": -0.164859, "rate_of_change": 0.18407628762685277, "market_dynamics": -0.870529, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.77843, "high": 253.101407, "low": 242.83805, "close": 252.918121, "volume": 385737}, "trend_line": 267.148342, "activity_lines": {"activity_5": 250.517216, "activity_10": 247.194958, "activity_20": 252.554072, "activity_30": 259.509135}, "trend_signal": 0, "fair_value": 232.226214, "relative_strength": 0.697129, "rate_of_change": 0.2097083557920337, "market_dynamics": -0.689854, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.734834, "high": 255.758871, "low": 244.762418, "close": 249.160995, "volume": 322246}, "trend_line": 266.869835, "activity_lines": {"activity_5": 250.792129, "activity_10": 247.643147, "activity_20": 251.714196, "activity_30": 258.348661}, "trend_signal": 0, "fair_value": 232.75672, "relative_strength": 0.964659, "rate_of_change": -0.10425181676777559, "market_dynamics": -0.574412, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.969705, "high": 250.993715, "low": 238.0729, "close": 239.90564, "volume": 382991}, "trend_line": 265.971546, "activity_lines": {"activity_5": 247.322137, "activity_10": 246.581822, "activity_20": 250.083524, "activity_30": 256.609035}, "trend_signal": 0, "fair_value": 233.170472, "relative_strength": -2.769661, "rate_of_change": -0.33660192430517066, "market_dynamics": -0.834626, "expectation": {"probability": 53.172, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.630738, "high": 240.638751, "low": 224.052443, "close": 227.443008, "volume": 665376}, "trend_line": 264.484243, "activity_lines": {"activity_5": 239.868992, "activity_10": 243.346201, "activity_20": 247.42462, "activity_30": 254.123323}, "trend_signal": 0, "fair_value": 233.554825, "relative_strength": -5.880875, "rate_of_change": -0.5591962833497977, "market_dynamics": -0.860586, "expectation": {"probability": 55.3676, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.534659, "high": 230.283768, "low": 222.952814, "close": 225.243744, "volume": 433925}, "trend_line": 262.067638, "activity_lines": {"activity_5": 233.796519, "activity_10": 239.975628, "activity_20": 244.813201, "activity_30": 251.591678}, "trend_signal": 0, "fair_value": 233.932848, "relative_strength": -7.881573, "rate_of_change": -0.9137047154828064, "market_dynamics": -0.963301, "expectation": {"probability": 55.0437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.168109, "high": 232.299779, "low": 225.15209, "close": 230.283768, "volume": 422429}, "trend_line": 260.013577, "activity_lines": {"activity_5": 230.913008, "activity_10": 237.847984, "activity_20": 242.864109, "activity_30": 249.541106}, "trend_signal": 0, "fair_value": 234.301288, "relative_strength": -6.980687, "rate_of_change": -0.7837904045214428, "market_dynamics": -0.967537, "expectation": {"probability": 53.0756, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.658338, "high": 236.331816, "low": 224.6939, "close": 227.901199, "volume": 663213}, "trend_line": 258.137494, "activity_lines": {"activity_5": 228.744264, "activity_10": 235.398776, "activity_20": 240.83104, "activity_30": 247.469339}, "trend_signal": 0, "fair_value": 234.590372, "relative_strength": -7.055452, "rate_of_change": -0.721532706732462, "market_dynamics": -0.80905, "expectation": {"probability": 53.9345, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.100479, "high": 231.016849, "low": 218.920767, "close": 226.435013, "volume": 669303}, "trend_line": 255.796515, "activity_lines": {"activity_5": 227.504111, "activity_10": 232.889589, "activity_20": 238.857079, "activity_30": 245.424018}, "trend_signal": 0, "fair_value": 234.845644, "relative_strength": -9.819112, "rate_of_change": -0.906872908590336, "market_dynamics": -0.684343, "expectation": {"probability": 53.1409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.893192, "high": 227.259735, "low": 216.721491, "close": 222.677887, "volume": 527345}, "trend_line": 253.629596, "activity_lines": {"activity_5": 225.909624, "activity_10": 229.98886, "activity_20": 236.74941, "activity_30": 243.287332}, "trend_signal": 0, "fair_value": 235.114006, "relative_strength": -9.866686, "rate_of_change": -0.8471260837935994, "market_dynamics": -0.580878, "expectation": {"probability": 51.8498, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.303332, "high": 224.327372, "low": 210.856725, "close": 215.713486, "volume": 713378}, "trend_line": 250.682812, "activity_lines": {"activity_5": 222.311346, "activity_10": 226.484995, "activity_20": 234.189683, "activity_30": 240.841132}, "trend_signal": 0, "fair_value": 235.313311, "relative_strength": -12.280673, "rate_of_change": -1.1618454811559056, "market_dynamics": -0.543172, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.08003, "high": 217.821127, "low": 209.573811, "close": 212.231293, "volume": 540710}, "trend_line": 247.886334, "activity_lines": {"activity_5": 218.187686, "activity_10": 222.932815, "activity_20": 231.557085, "activity_30": 238.360389}, "trend_signal": 0, "fair_value": 235.454231, "relative_strength": -12.69291, "rate_of_change": -1.115544371665979, "market_dynamics": -0.758047, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.948354, "high": 215.71349, "low": 206.458151, "close": 206.916336, "volume": 577602}, "trend_line": 245.843506, "activity_lines": {"activity_5": 213.495873, "activity_10": 219.154039, "activity_20": 228.673138, "activity_30": 235.717163}, "trend_signal": 0, "fair_value": 235.61268, "relative_strength": -15.322839, "rate_of_change": -0.8240986774204399, "market_dynamics": -1.001303, "expectation": {"probability": 49.6511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.199234, "high": 212.689454, "low": 203.800672, "close": 206.549789, "volume": 580732}, "trend_line": 243.620854, "activity_lines": {"activity_5": 210.080868, "activity_10": 216.076703, "activity_20": 226.000829, "activity_30": 233.182084}, "trend_signal": 0, "fair_value": 235.780985, "relative_strength": -10.945458, "rate_of_change": -0.9040922154762886, "market_dynamics": -1.129462, "expectation": {"probability": 49.2021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.458148, "high": 213.147648, "low": 205.358507, "close": 210.123627, "volume": 445442}, "trend_line": 241.244968, "activity_lines": {"activity_5": 209.182825, "activity_10": 214.255625, "activity_20": 223.851723, "activity_30": 231.020973}, "trend_signal": 0, "fair_value": 236.05182, "relative_strength": -9.312568, "rate_of_change": -0.9752391722590416, "market_dynamics": -1.332836, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.856732, "high": 222.311359, "low": 210.398547, "close": 220.295334, "volume": 429939}, "trend_line": 239.803742, "activity_lines": {"activity_5": 212.512301, "activity_10": 214.598847, "activity_20": 222.823207, "activity_30": 229.669384}, "trend_signal": 0, "fair_value": 236.288819, "relative_strength": -7.258349, "rate_of_change": -0.5974118390730538, "market_dynamics": -1.304616, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.494619, "high": 225.51864, "low": 206.73307, "close": 208.474167, "volume": 592220}, "trend_line": 238.076224, "activity_lines": {"activity_5": 211.595931, "activity_10": 212.882737, "activity_20": 220.777957, "activity_30": 227.648121}, "trend_signal": 0, "fair_value": 236.36737, "relative_strength": -11.952728, "rate_of_change": -0.7203882581615443, "market_dynamics": -1.268551, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.932352, "high": 221.120074, "low": 207.099612, "close": 216.263321, "volume": 644573}, "trend_line": 236.297076, "activity_lines": {"activity_5": 213.526421, "activity_10": 212.979375, "activity_20": 219.607623, "activity_30": 226.240837}, "trend_signal": 0, "fair_value": 236.467555, "relative_strength": -10.214321, "rate_of_change": -0.747301838927012, "market_dynamics": -0.967867, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.721488, "high": 218.92077, "low": 213.33091, "close": 213.972366, "volume": 340794}, "trend_line": 234.312863, "activity_lines": {"activity_5": 214.070127, "activity_10": 212.871073, "activity_20": 218.328631, "activity_30": 224.800533}, "trend_signal": 0, "fair_value": 236.56637, "relative_strength": -12.357098, "rate_of_change": -0.8397111947335358, "market_dynamics": -0.665741, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.514188, "high": 214.338915, "low": 203.709034, "close": 211.498169, "volume": 610545}, "trend_line": 232.461673, "activity_lines": {"activity_5": 213.294263, "activity_10": 212.539511, "activity_20": 216.949711, "activity_30": 223.328617}, "trend_signal": 0, "fair_value": 236.677622, "relative_strength": -13.364887, "rate_of_change": -0.790050523175931, "market_dynamics": -0.356836, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.139637, "high": 214.064019, "low": 205.083592, "close": 209.390533, "volume": 634847}, "trend_line": 230.439549, "activity_lines": {"activity_5": 211.724217, "activity_10": 212.02801, "activity_20": 215.596974, "activity_30": 221.840156}, "trend_signal": 0, "fair_value": 236.764822, "relative_strength": -15.48942, "rate_of_change": -0.8698741491032764, "market_dynamics": -0.045581, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.940362, "high": 220.386959, "low": 208.932348, "close": 215.25528, "volume": 622268}, "trend_line": 228.756482, "activity_lines": {"activity_5": 212.836073, "activity_10": 212.697789, "activity_20": 214.986059, "activity_30": 220.860526}, "trend_signal": 0, "fair_value": 236.823035, "relative_strength": -13.912392, "rate_of_change": -0.7303724587657452, "market_dynamics": 0.121881, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.522203, "high": 215.530202, "low": 206.824694, "close": 207.007965, "volume": 426557}, "trend_line": 227.033707, "activity_lines": {"activity_5": 210.74675, "activity_10": 211.813075, "activity_20": 213.769032, "activity_30": 219.457396}, "trend_signal": 0, "fair_value": 236.829491, "relative_strength": -16.706148, "rate_of_change": -0.7531043426345456, "market_dynamics": 0.149947, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.657422, "high": 211.956374, "low": 208.199242, "close": 209.482178, "volume": 223184}, "trend_line": 225.851591, "activity_lines": {"activity_5": 210.099188, "activity_10": 211.376552, "activity_20": 212.988373, "activity_30": 218.325039}, "trend_signal": 0, "fair_value": 236.832387, "relative_strength": -15.360993, "rate_of_change": -0.520678632094035, "market_dynamics": 0.100923, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.199256, "high": 209.482182, "low": 198.669, "close": 200.50174, "volume": 501860}, "trend_line": 224.467871, "activity_lines": {"activity_5": 206.757493, "activity_10": 209.253906, "activity_20": 211.497308, "activity_30": 216.689565}, "trend_signal": 0, "fair_value": 236.756078, "relative_strength": -18.974475, "rate_of_change": -0.6126678115807521, "market_dynamics": 0.083617, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.226832, "high": 203.892312, "low": 194.728609, "close": 197.202805, "volume": 609329}, "trend_line": 222.934478, "activity_lines": {"activity_5": 203.049249, "activity_10": 206.706397, "activity_20": 209.820351, "activity_30": 214.930528}, "trend_signal": 0, "fair_value": 236.638647, "relative_strength": -20.173991, "rate_of_change": -0.6831235994571311, "market_dynamics": -0.043431, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.677009, "high": 200.868292, "low": 192.620961, "close": 194.545349, "volume": 630908}, "trend_line": 221.538542, "activity_lines": {"activity_5": 199.2677, "activity_10": 204.095578, "activity_20": 208.02383, "activity_30": 213.098972}, "trend_signal": 0, "fair_value": 236.458685, "relative_strength": -20.251053, "rate_of_change": -0.6261642490310565, "market_dynamics": -0.011904, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.194809, "high": 197.111179, "low": 177.729957, "close": 185.106735, "volume": 1943838}, "trend_line": 219.733294, "activity_lines": {"activity_5": 193.72061, "activity_10": 200.021899, "activity_20": 205.498577, "activity_30": 210.748533}, "trend_signal": 0, "fair_value": 236.219329, "relative_strength": -25.056201, "rate_of_change": -0.8148685929331456, "market_dynamics": -0.063139, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.298007, "high": 189.23038, "low": 181.303797, "close": 182.128525, "volume": 1000335}, "trend_line": 217.721861, "activity_lines": {"activity_5": 188.640864, "activity_10": 195.97321, "activity_20": 202.893468, "activity_30": 208.322418}, "trend_signal": 0, "fair_value": 235.89541, "relative_strength": -24.638987, "rate_of_change": -0.9153974636178761, "market_dynamics": -0.265617, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.128525, "high": 192.071141, "low": 179.196157, "close": 190.146759, "volume": 982985}, "trend_line": 215.421773, "activity_lines": {"activity_5": 188.05744, "activity_10": 193.961361, "activity_20": 201.262984, "activity_30": 206.54338}, "trend_signal": 0, "fair_value": 235.643974, "relative_strength": -19.667951, "rate_of_change": -1.056434107918997, "market_dynamics": -0.48955, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.429683, "high": 204.075594, "low": 189.871852, "close": 199.493744, "volume": 883093}, "trend_line": 213.808963, "activity_lines": {"activity_5": 191.28001, "activity_10": 194.037172, "activity_20": 200.677599, "activity_30": 205.515765}, "trend_signal": 0, "fair_value": 235.43692, "relative_strength": -16.696781, "rate_of_change": -0.7486754832344621, "market_dynamics": -0.430244, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.577361, "high": 202.609397, "low": 191.154791, "close": 191.704605, "volume": 652471}, "trend_line": 211.768512, "activity_lines": {"activity_5": 191.753471, "activity_10": 192.876717, "activity_20": 199.427628, "activity_30": 204.089677}, "trend_signal": 0, "fair_value": 235.16107, "relative_strength": -20.59249, "rate_of_change": -0.9543337058325373, "market_dynamics": -0.544003, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.788231, "high": 195.186808, "low": 188.314035, "close": 194.178787, "volume": 755527}, "trend_line": 209.935772, "activity_lines": {"activity_5": 193.241042, "activity_10": 192.594307, "activity_20": 198.511039, "activity_30": 202.954856}, "trend_signal": 0, "fair_value": 234.882215, "relative_strength": -18.782907, "rate_of_change": -0.8654450006240784, "market_dynamics": -0.393938, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.628967, "high": 193.812239, "low": 187.031099, "close": 190.696579, "volume": 540157}, "trend_line": 208.29547, "activity_lines": {"activity_5": 192.963074, "activity_10": 191.912026, "activity_20": 197.323467, "activity_30": 201.713618}, "trend_signal": 0, "fair_value": 234.522781, "relative_strength": -20.469944, "rate_of_change": -0.7813351599745428, "market_dynamics": -0.277103, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.322053, "high": 196.927888, "low": 189.23041, "close": 191.246399, "volume": 631050}, "trend_line": 207.088916, "activity_lines": {"activity_5": 192.297175, "activity_10": 191.671269, "activity_20": 196.26375, "activity_30": 200.613678}, "trend_signal": 0, "fair_value": 234.214588, "relative_strength": -19.772402, "rate_of_change": -0.5792511954292539, "market_dynamics": -0.350072, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.071134, "high": 192.071134, "low": 177.592505, "close": 184.007095, "volume": 956963}, "trend_line": 205.714361, "activity_lines": {"activity_5": 189.144866, "activity_10": 190.282554, "activity_20": 194.604467, "activity_30": 199.124528}, "trend_signal": 0, "fair_value": 233.90604, "relative_strength": -21.921113, "rate_of_change": -0.6637511203158816, "market_dynamics": -0.309671, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.640524, "high": 194.728616, "low": 183.136532, "close": 191.887863, "volume": 514352}, "trend_line": 204.434498, "activity_lines": {"activity_5": 189.651922, "activity_10": 190.566628, "activity_20": 193.868534, "activity_30": 198.232496}, "trend_signal": 0, "fair_value": 233.599739, "relative_strength": -18.42513, "rate_of_change": -0.6221553973084096, "market_dynamics": -0.213338, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.628968, "high": 195.919895, "low": 186.847825, "close": 190.788223, "volume": 602281}, "trend_line": 203.197398, "activity_lines": {"activity_5": 189.780215, "activity_10": 190.699085, "activity_20": 193.106857, "activity_30": 197.352091}, "trend_signal": 0, "fair_value": 233.281951, "relative_strength": -16.68822, "rate_of_change": -0.6051327012332323, "market_dynamics": -0.061585, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.063136, "high": 195.828258, "low": 182.220167, "close": 183.273987, "volume": 801528}, "trend_line": 201.758698, "activity_lines": {"activity_5": 187.6298, "activity_10": 189.362017, "activity_20": 191.750847, "activity_30": 196.06671}, "trend_signal": 0, "fair_value": 232.904342, "relative_strength": -18.614573, "rate_of_change": -0.7080307199602935, "market_dynamics": -0.001747, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.548896, "high": 187.214375, "low": 172.277547, "close": 175.026657, "volume": 1085030}, "trend_line": 200.170323, "activity_lines": {"activity_5": 183.225115, "activity_10": 186.504609, "activity_20": 189.755561, "activity_30": 194.342062}, "trend_signal": 0, "fair_value": 232.438911, "relative_strength": -21.088575, "rate_of_change": -0.7872646957703967, "market_dynamics": 0.069314, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.317582, "high": 180.524862, "low": 174.47683, "close": 178.646301, "volume": 688978}, "trend_line": 198.93475, "activity_lines": {"activity_5": 181.108294, "activity_10": 184.580228, "activity_20": 188.278676, "activity_30": 192.953416}, "trend_signal": 0, "fair_value": 232.032748, "relative_strength": -19.150268, "rate_of_change": -0.6172608314170468, "market_dynamics": 0.006833, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.608516, "high": 183.732172, "low": 176.401215, "close": 179.791779, "volume": 618477}, "trend_line": 197.853433, "activity_lines": {"activity_5": 179.730684, "activity_10": 183.243161, "activity_20": 187.057285, "activity_30": 191.718385}, "trend_signal": 0, "fair_value": 231.559024, "relative_strength": -17.533543, "rate_of_change": -0.5435536023746543, "market_dynamics": -0.034277, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.883415, "high": 182.082701, "low": 178.279776, "close": 179.608505, "volume": 502364}, "trend_line": 196.943172, "activity_lines": {"activity_5": 179.09839, "activity_10": 182.089368, "activity_20": 185.987314, "activity_30": 190.541293}, "trend_signal": 0, "fair_value": 231.080695, "relative_strength": -20.348007, "rate_of_change": -0.46006833755570536, "market_dynamics": -0.112528, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.788445, "high": 191.361241, "low": 180.840643, "close": 189.465637, "volume": 1178198}, "trend_line": 196.3737, "activity_lines": {"activity_5": 182.49712, "activity_10": 182.992695, "activity_20": 185.986591, "activity_30": 190.058871}, "trend_signal": 0, "fair_value": 230.595919, "relative_strength": -17.362225, "rate_of_change": -0.289155493037347, "market_dynamics": 0.300212, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.276081, "high": 189.560424, "low": 180.129795, "close": 181.551498, "volume": 750382}, "trend_line": 195.421296, "activity_lines": {"activity_5": 182.845027, "activity_10": 182.479468, "activity_20": 185.327457, "activity_30": 189.1026}, "trend_signal": 0, "fair_value": 229.929005, "relative_strength": -19.506552, "rate_of_change": -0.4849956995259555, "market_dynamics": 0.380294, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.69366, "high": 184.679248, "low": 178.708092, "close": 183.067978, "volume": 874944}, "trend_line": 194.180384, "activity_lines": {"activity_5": 183.263439, "activity_10": 182.418236, "activity_20": 184.902989, "activity_30": 188.305612}, "trend_signal": 0, "fair_value": 229.281919, "relative_strength": -18.79384, "rate_of_change": -0.6349932302158147, "market_dynamics": 0.601958, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.963589, "high": 185.958785, "low": 175.864697, "close": 178.992447, "volume": 994966}, "trend_line": 193.19766, "activity_lines": {"activity_5": 182.028561, "activity_10": 181.633073, "activity_20": 184.157684, "activity_30": 187.325745}, "trend_signal": 0, "fair_value": 228.596916, "relative_strength": -21.693726, "rate_of_change": -0.506088194778722, "market_dynamics": 0.808491, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.717715, "high": 180.982815, "low": 174.395585, "close": 175.580338, "volume": 1104516}, "trend_line": 191.841561, "activity_lines": {"activity_5": 179.709603, "activity_10": 180.461989, "activity_20": 183.161478, "activity_30": 186.189144}, "trend_signal": 0, "fair_value": 227.947882, "relative_strength": -21.295803, "rate_of_change": -0.7019230978263403, "market_dynamics": 0.569478, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.627739, "high": 182.499298, "low": 173.116054, "close": 177.902466, "volume": 1037930}, "trend_line": 190.639231, "activity_lines": {"activity_5": 178.433232, "activity_10": 179.989617, "activity_20": 182.43179, "activity_30": 185.289847}, "trend_signal": 0, "fair_value": 227.288463, "relative_strength": -19.521263, "rate_of_change": -0.6267307218168526, "market_dynamics": 0.680823, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.855058, "high": 182.641462, "low": 172.973882, "close": 174.442978, "volume": 1217124}, "trend_line": 189.404058, "activity_lines": {"activity_5": 176.774576, "activity_10": 178.985911, "activity_20": 181.392752, "activity_30": 184.244928}, "trend_signal": 0, "fair_value": 226.641685, "relative_strength": -20.406461, "rate_of_change": -0.6479112371157243, "market_dynamics": 0.602051, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.092019, "high": 181.361943, "low": 173.305621, "close": 177.238998, "volume": 856987}, "trend_line": 188.33234, "activity_lines": {"activity_5": 176.521828, "activity_10": 178.501184, "activity_20": 180.694781, "activity_30": 183.460085}, "trend_signal": 0, "fair_value": 226.035854, "relative_strength": -18.567967, "rate_of_change": -0.5658368734633997, "market_dynamics": 0.524593, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.395596, "high": 179.89286, "low": 172.310424, "close": 179.324173, "volume": 768078}, "trend_line": 187.134636, "activity_lines": {"activity_5": 177.352737, "activity_10": 178.421168, "activity_20": 180.301373, "activity_30": 182.878913}, "trend_signal": 0, "fair_value": 225.466975, "relative_strength": -19.246433, "rate_of_change": -0.6359523807753823, "market_dynamics": 0.571059, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.91756, "high": 171.410022, "low": 158.235552, "close": 168.424438, "volume": 2770741}, "trend_line": 185.848519, "activity_lines": {"activity_5": 174.528287, "activity_10": 176.367884, "activity_20": 178.928849, "activity_30": 181.671803}, "trend_signal": 0, "fair_value": 224.818118, "relative_strength": -22.270863, "rate_of_change": -0.6872682831413369, "market_dynamics": 0.48815, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.609191, "high": 171.741746, "low": 163.685433, "close": 167.760971, "volume": 891512}, "trend_line": 184.457812, "activity_lines": {"activity_5": 171.95974, "activity_10": 174.397316, "activity_20": 177.615778, "activity_30": 180.504865}, "trend_signal": 0, "fair_value": 224.193648, "relative_strength": -22.281736, "rate_of_change": -0.7483013625736884, "market_dynamics": 0.276088, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.950537, "high": 173.447788, "low": 166.481437, "close": 168.092712, "volume": 672457}, "trend_line": 183.377511, "activity_lines": {"activity_5": 170.177873, "activity_10": 172.881695, "activity_20": 176.443519, "activity_30": 179.449052}, "trend_signal": 0, "fair_value": 223.56288, "relative_strength": -18.995406, "rate_of_change": -0.5856629157023676, "market_dynamics": 0.025674, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.353711, "high": 172.594779, "low": 163.258925, "close": 170.841339, "volume": 644414}, "trend_line": 182.498796, "activity_lines": {"activity_5": 169.735567, "activity_10": 172.110529, "activity_20": 175.643289, "activity_30": 178.640267}, "trend_signal": 0, "fair_value": 223.019367, "relative_strength": -16.941451, "rate_of_change": -0.4791836224672063, "market_dynamics": -0.241934, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.741744, "high": 176.575539, "low": 170.177883, "close": 172.689545, "volume": 575935}, "trend_line": 181.770269, "activity_lines": {"activity_5": 170.33584, "activity_10": 171.897703, "activity_20": 175.081773, "activity_30": 178.007412}, "trend_signal": 0, "fair_value": 222.683126, "relative_strength": -17.643659, "rate_of_change": -0.3991955103090025, "market_dynamics": -0.329055, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.642163, "high": 175.532962, "low": 166.907961, "close": 171.978699, "volume": 636822}, "trend_line": 181.332668, "activity_lines": {"activity_5": 171.141472, "activity_10": 171.670231, "activity_20": 174.543978, "activity_30": 177.375698}, "trend_signal": 0, "fair_value": 222.308634, "relative_strength": -18.432581, "rate_of_change": -0.24074399097687463, "market_dynamics": -0.398844, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.026097, "high": 173.874297, "low": 168.519211, "close": 168.519211, "volume": 538626}, "trend_line": 180.879024, "activity_lines": {"activity_5": 170.556992, "activity_10": 170.879246, "activity_20": 173.766276, "activity_30": 176.549023}, "trend_signal": 0, "fair_value": 221.937237, "relative_strength": -19.993609, "rate_of_change": -0.2501722414408117, "market_dynamics": -0.401192, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.002739, "high": 168.045319, "low": 155.107819, "close": 155.107819, "volume": 870404}, "trend_line": 179.711059, "activity_lines": {"activity_5": 165.451498, "activity_10": 167.82043, "activity_20": 171.781561, "activity_30": 174.886365}, "trend_signal": 0, "fair_value": 221.42652, "relative_strength": -22.407208, "rate_of_change": -0.6457161113385823, "market_dynamics": -0.572979, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.107808, "high": 155.107808, "low": 146.198489, "close": 147.5728, "volume": 1202375}, "trend_line": 177.980361, "activity_lines": {"activity_5": 158.69999, "activity_10": 163.743159, "activity_20": 169.174076, "activity_30": 172.812929}, "trend_signal": 0, "fair_value": 220.912427, "relative_strength": -26.295731, "rate_of_change": -0.9630447951453104, "market_dynamics": -0.891284, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.383234, "high": 153.070045, "low": 143.070725, "close": 144.255478, "volume": 1844763}, "trend_line": 176.398723, "activity_lines": {"activity_5": 152.393945, "activity_10": 159.602124, "activity_20": 166.398625, "activity_30": 170.63713}, "trend_signal": 0, "fair_value": 220.396163, "relative_strength": -26.640029, "rate_of_change": -0.8886587211720501, "market_dynamics": -1.053899, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.07073, "high": 172.120881, "low": 141.080354, "close": 170.746552, "volume": 2499036}, "trend_line": 175.617649, "activity_lines": {"activity_5": 156.813861, "activity_10": 160.91526, "activity_20": 166.315353, "activity_30": 170.272473}, "trend_signal": 0, "fair_value": 220.109239, "relative_strength": -14.728167, "rate_of_change": -0.44278891973610807, "market_dynamics": -0.739611, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.703977, "high": 176.90726, "low": 168.56661, "close": 176.006851, "volume": 889047}, "trend_line": 175.127991, "activity_lines": {"activity_5": 163.069354, "activity_10": 163.142594, "activity_20": 166.775262, "activity_30": 170.297583}, "trend_signal": 0, "fair_value": 219.859404, "relative_strength": -9.844683, "rate_of_change": -0.27882049599695496, "market_dynamics": -0.287344, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.186792, "high": 181.124985, "low": 169.514414, "close": 172.547394, "volume": 944917}, "trend_line": 174.504691, "activity_lines": {"activity_5": 167.672519, "activity_10": 164.591011, "activity_20": 166.969789, "activity_30": 170.131093}, "trend_signal": 0, "fair_value": 219.555946, "relative_strength": -12.262869, "rate_of_change": -0.35591112331095054, "market_dynamics": 0.199917, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.310431, "high": 172.642153, "low": 157.998615, "close": 162.879807, "volume": 1334572}, "trend_line": 173.800448, "activity_lines": {"activity_5": 167.890516, "activity_10": 164.200691, "activity_20": 166.28647, "activity_30": 169.381101}, "trend_signal": 0, "fair_value": 219.228703, "relative_strength": -17.678127, "rate_of_change": -0.4035668015365956, "market_dynamics": 0.592001, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.638033, "high": 175.7225, "low": 163.211524, "close": 174.300797, "volume": 901880}, "trend_line": 173.214213, "activity_lines": {"activity_5": 170.895043, "activity_10": 166.031669, "activity_20": 166.786998, "activity_30": 169.413381}, "trend_signal": 0, "fair_value": 218.935361, "relative_strength": -10.223079, "rate_of_change": -0.3373035033833675, "market_dynamics": 0.694493, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.722504, "high": 178.802864, "low": 167.002736, "close": 170.462219, "volume": 896285}, "trend_line": 172.536679, "activity_lines": {"activity_5": 170.617023, "activity_10": 167.135429, "activity_20": 166.944289, "activity_30": 169.235833}, "trend_signal": 0, "fair_value": 218.563503, "relative_strength": -9.894256, "rate_of_change": -0.39115381368849245, "market_dynamics": 0.722254, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.462223, "high": 172.973893, "low": 153.354386, "close": 153.449158, "volume": 1187762}, "trend_line": 171.542518, "activity_lines": {"activity_5": 164.686938, "activity_10": 165.173477, "activity_20": 165.50566, "activity_30": 168.00438}, "trend_signal": 0, "fair_value": 217.95118, "relative_strength": -17.041486, "rate_of_change": -0.5762026983259549, "market_dynamics": 0.595545, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.207406, "high": 159.46771, "low": 149.184049, "close": 158.188171, "volume": 1247424}, "trend_line": 170.981235, "activity_lines": {"activity_5": 161.84037, "activity_10": 164.347165, "activity_20": 164.634809, "activity_30": 167.142809}, "trend_signal": 0, "fair_value": 217.323187, "relative_strength": -12.522763, "rate_of_change": -0.3271975989066472, "market_dynamics": 0.556517, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.041199, "high": 161.268525, "low": 148.710147, "close": 151.174438, "volume": 710435}, "trend_line": 170.065507, "activity_lines": {"activity_5": 157.613172, "activity_10": 162.189623, "activity_20": 163.173389, "activity_30": 165.864952}, "trend_signal": 0, "fair_value": 216.786695, "relative_strength": -16.339856, "rate_of_change": -0.5355722222967927, "market_dynamics": 0.227561, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.596143, "high": 155.534336, "low": 149.184046, "close": 151.600952, "volume": 1092667}, "trend_line": 169.125812, "activity_lines": {"activity_5": 154.308504, "activity_10": 160.044144, "activity_20": 161.876705, "activity_30": 164.67369}, "trend_signal": 0, "fair_value": 216.255183, "relative_strength": -15.757076, "rate_of_change": -0.5525488481329729, "market_dynamics": -0.023866, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.008916, "high": 156.103021, "low": 146.008916, "close": 154.49176, "volume": 1105495}, "trend_line": 168.288587, "activity_lines": {"activity_5": 153.480761, "activity_10": 158.290712, "activity_20": 160.987352, "activity_30": 163.729558}, "trend_signal": 0, "fair_value": 215.682115, "relative_strength": -13.641084, "rate_of_change": -0.4950308826898578, "market_dynamics": -0.087699, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.48695, "high": 159.325552, "low": 153.923062, "close": 156.102997, "volume": 1132316}, "trend_line": 167.176499, "activity_lines": {"activity_5": 154.254795, "activity_10": 157.125774, "activity_20": 160.317796, "activity_30": 162.94339}, "trend_signal": 0, "fair_value": 215.163177, "relative_strength": -11.43708, "rate_of_change": -0.6608219962058389, "market_dynamics": -0.127987, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.491739, "high": 155.392148, "low": 149.705353, "close": 153.117447, "volume": 1192573}, "trend_line": 166.228698, "activity_lines": {"activity_5": 153.856723, "activity_10": 155.779897, "activity_20": 159.419416, "activity_30": 162.036355}, "trend_signal": 0, "fair_value": 214.618923, "relative_strength": -10.183518, "rate_of_change": -0.5669463146252383, "market_dynamics": -0.02932, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.596143, "high": 155.581721, "low": 152.359193, "close": 155.202606, "volume": 200409}, "trend_line": 165.299852, "activity_lines": {"activity_5": 154.491752, "activity_10": 155.166412, "activity_20": 158.790934, "activity_30": 161.324994}, "trend_signal": 0, "fair_value": 214.047042, "relative_strength": -9.939735, "rate_of_change": -0.5587759581681987, "market_dynamics": -0.009804, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.870855, "high": 157.761654, "low": 149.136675, "close": 149.326233, "volume": 364413}, "trend_line": 164.310978, "activity_lines": {"activity_5": 152.899446, "activity_10": 153.624081, "activity_20": 157.677267, "activity_30": 160.294438}, "trend_signal": 0, "fair_value": 213.294292, "relative_strength": -13.037044, "rate_of_change": -0.5982304206781633, "market_dynamics": -0.283858, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.752731, "high": 155.676505, "low": 147.620176, "close": 149.184052, "volume": 835609}, "trend_line": 163.431102, "activity_lines": {"activity_5": 151.411393, "activity_10": 152.509982, "activity_20": 156.661313, "activity_30": 159.318507}, "trend_signal": 0, "fair_value": 212.645644, "relative_strength": -13.805359, "rate_of_change": -0.5354943477970144, "market_dynamics": -0.553626, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.615377, "high": 161.647657, "low": 146.340649, "close": 153.733505, "volume": 1333559}, "trend_line": 162.62547, "activity_lines": {"activity_5": 151.793673, "activity_10": 152.609932, "activity_20": 156.187186, "activity_30": 158.692856}, "trend_signal": 0, "fair_value": 211.993026, "relative_strength": -12.113596, "rate_of_change": -0.4929490104031745, "market_dynamics": -0.597371, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.401785, "high": 163.780217, "low": 151.79051, "close": 157.335159, "volume": 838442}, "trend_line": 162.055209, "activity_lines": {"activity_5": 153.53447, "activity_10": 153.359558, "activity_20": 156.126482, "activity_30": 158.351545}, "trend_signal": 0, "fair_value": 211.490972, "relative_strength": -11.82817, "rate_of_change": -0.35065909417511065, "market_dynamics": -0.54546, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.396959, "high": 162.31112, "low": 143.165517, "close": 160.652466, "volume": 1657032}, "trend_line": 161.502325, "activity_lines": {"activity_5": 156.099855, "activity_10": 154.72784, "activity_20": 156.371106, "activity_30": 158.261046}, "trend_signal": 0, "fair_value": 211.033768, "relative_strength": -11.780179, "rate_of_change": -0.3411701502294675, "market_dynamics": -0.069927, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.050807, "high": 164.064551, "low": 152.738308, "close": 157.429932, "volume": 1276004}, "trend_line": 160.772517, "activity_lines": {"activity_5": 157.227738, "activity_10": 155.337878, "activity_20": 156.246537, "activity_30": 157.998311}, "trend_signal": 0, "fair_value": 210.49975, "relative_strength": -12.986683, "rate_of_change": -0.45188699295816315, "market_dynamics": 0.350077, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.76646, "high": 167.997917, "low": 154.728692, "close": 161.837204, "volume": 1078510}, "trend_line": 160.552942, "activity_lines": {"activity_5": 159.284465, "activity_10": 156.643258, "activity_20": 156.478973, "activity_30": 158.067}, "trend_signal": 0, "fair_value": 209.929966, "relative_strength": -11.673082, "rate_of_change": -0.13657495951250914, "market_dynamics": 0.741763, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.842029, "high": 164.348889, "low": 156.766463, "close": 164.111938, "volume": 880237}, "trend_line": 160.431308, "activity_lines": {"activity_5": 161.255893, "activity_10": 158.228672, "activity_20": 156.970476, "activity_30": 158.296613}, "trend_signal": 0, "fair_value": 209.380378, "relative_strength": -10.702263, "rate_of_change": -0.07575943391931132, "market_dynamics": 1.04381, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.770577, "high": 170.556984, "low": 161.315919, "close": 165.865372, "volume": 870300}, "trend_line": 160.357063, "activity_lines": {"activity_5": 163.119904, "activity_10": 159.987276, "activity_20": 157.685615, "activity_30": 158.647198}, "trend_signal": 0, "fair_value": 209.089682, "relative_strength": -9.629111, "rate_of_change": -0.04627837354538714, "market_dynamics": 1.204395, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.638038, "high": 167.903151, "low": 157.856448, "close": 160.320724, "volume": 1001485}, "trend_line": 160.006376, "activity_lines": {"activity_5": 162.567017, "activity_10": 160.505981, "activity_20": 157.904512, "activity_30": 158.644853}, "trend_signal": 0, "fair_value": 208.749403, "relative_strength": -12.642813, "rate_of_change": -0.21869133385164452, "market_dynamics": 1.273229, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.510305, "high": 163.49587, "low": 154.065246, "close": 158.046005, "volume": 1062964}, "trend_line": 159.518258, "activity_lines": {"activity_5": 161.278008, "activity_10": 160.518044, "activity_20": 157.918954, "activity_30": 158.518378}, "trend_signal": 0, "fair_value": 208.288407, "relative_strength": -12.318578, "rate_of_change": -0.30506159329549837, "market_dynamics": 1.084499, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.572099, "high": 162.974579, "low": 149.894895, "close": 151.932678, "volume": 1155500}, "trend_line": 158.850058, "activity_lines": {"activity_5": 157.910151, "activity_10": 159.260051, "activity_20": 157.428579, "activity_30": 158.028985}, "trend_signal": 0, "fair_value": 207.846064, "relative_strength": -16.250979, "rate_of_change": -0.4188862192815652, "market_dynamics": 0.813852, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.264406, "high": 152.927879, "low": 147.383237, "close": 148.331039, "volume": 813400}, "trend_line": 158.177118, "activity_lines": {"activity_5": 154.002049, "activity_10": 157.29724, "activity_20": 156.683427, "activity_30": 157.350339}, "trend_signal": 0, "fair_value": 207.322793, "relative_strength": -16.181698, "rate_of_change": -0.4236322028915991, "market_dynamics": 0.408104, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.245862, "high": 146.67237, "low": 120.892166, "close": 124.825539, "volume": 2034793}, "trend_line": 157.167709, "activity_lines": {"activity_5": 143.310841, "activity_10": 151.158929, "activity_20": 153.724027, "activity_30": 155.198624}, "trend_signal": 0, "fair_value": 206.711741, "relative_strength": -21.605455, "rate_of_change": -0.638151088326192, "market_dynamics": -0.023952, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.684058, "high": 134.587897, "low": 114.0206, "close": 126.010292, "volume": 2025739}, "trend_line": 156.448959, "activity_lines": {"activity_5": 135.75054, "activity_10": 145.827111, "activity_20": 151.036331, "activity_30": 153.188468}, "trend_signal": 0, "fair_value": 206.097614, "relative_strength": -17.412966, "rate_of_change": -0.4573140402523778, "market_dynamics": -0.402504, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.327593, "high": 129.754101, "low": 124.446427, "close": 126.91069, "volume": 912150}, "trend_line": 155.870799, "activity_lines": {"activity_5": 130.777733, "activity_10": 141.28886, "activity_20": 148.554216, "activity_30": 151.282774}, "trend_signal": 0, "fair_value": 205.471849, "relative_strength": -19.299642, "rate_of_change": -0.3695518357523855, "market_dynamics": -0.788737, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.858516, "high": 137.526092, "low": 126.010305, "close": 135.251358, "volume": 810937}, "trend_line": 154.687626, "activity_lines": {"activity_5": 130.660836, "activity_10": 138.821989, "activity_20": 146.984024, "activity_30": 149.952487}, "trend_signal": 0, "fair_value": 204.909659, "relative_strength": -15.487397, "rate_of_change": -0.759072903706621, "market_dynamics": -0.990513, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.109194, "high": 136.483509, "low": 132.692303, "close": 134.730072, "volume": 575895}, "trend_line": 153.311733, "activity_lines": {"activity_5": 131.482266, "activity_10": 136.743718, "activity_20": 145.455805, "activity_30": 148.664903}, "trend_signal": 0, "fair_value": 204.45251, "relative_strength": -17.367429, "rate_of_change": -0.8894654573081306, "market_dynamics": -1.085548, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.730069, "high": 134.872248, "low": 129.754108, "close": 132.265793, "volume": 883703}, "trend_line": 151.969013, "activity_lines": {"activity_5": 132.389, "activity_10": 134.751612, "activity_20": 143.79467, "activity_30": 147.3071}, "trend_signal": 0, "fair_value": 203.902067, "relative_strength": -17.242678, "rate_of_change": -0.8758103334465692, "market_dynamics": -1.130867, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.20397, "high": 142.407277, "low": 135.20397, "close": 139.563858, "volume": 1037616}, "trend_line": 151.191815, "activity_lines": {"activity_5": 135.232406, "activity_10": 134.697328, "activity_20": 142.927882, "activity_30": 146.506768}, "trend_signal": 0, "fair_value": 203.518021, "relative_strength": -13.876166, "rate_of_change": -0.5114187324490937, "market_dynamics": -0.92259, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.137358, "high": 142.407277, "low": 134.679798, "close": 136.439682, "volume": 733358}, "trend_line": 149.929778, "activity_lines": {"activity_5": 136.130848, "activity_10": 134.45241, "activity_20": 141.838023, "activity_30": 145.555017}, "trend_signal": 0, "fair_value": 203.039461, "relative_strength": -14.357273, "rate_of_change": -0.8347257422632253, "market_dynamics": -0.841225, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.786183, "high": 139.715007, "low": 135.070866, "close": 135.46196, "volume": 640114}, "trend_line": 148.763103, "activity_lines": {"activity_5": 136.068117, "activity_10": 134.422566, "activity_20": 140.716413, "activity_30": 144.62161}, "trend_signal": 0, "fair_value": 202.466571, "relative_strength": -14.643571, "rate_of_change": -0.7781476205480661, "market_dynamics": -0.749625, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.848735, "high": 138.932843, "low": 132.284405, "close": 134.679794, "volume": 734674}, "trend_line": 148.137457, "activity_lines": {"activity_5": 135.730624, "activity_10": 134.549978, "activity_20": 139.585654, "activity_30": 143.713009}, "trend_signal": 0, "fair_value": 201.965218, "relative_strength": -15.626529, "rate_of_change": -0.4205653064389152, "market_dynamics": -0.677788, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.679792, "high": 140.252746, "low": 130.76894, "close": 131.111145, "volume": 720558}, "trend_line": 147.23489, "activity_lines": {"activity_5": 134.206934, "activity_10": 134.276749, "activity_20": 138.205756, "activity_30": 142.614537}, "trend_signal": 0, "fair_value": 201.527901, "relative_strength": -15.899438, "rate_of_change": -0.6092766936049164, "market_dynamics": -0.734963, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.551117, "high": 135.364186, "low": 127.395844, "close": 127.395844, "volume": 777091}, "trend_line": 146.44227, "activity_lines": {"activity_5": 131.521786, "activity_10": 133.213727, "activity_20": 136.596896, "activity_30": 141.334599}, "trend_signal": 0, "fair_value": 201.006908, "relative_strength": -15.877707, "rate_of_change": -0.5383370748604488, "market_dynamics": -0.742664, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.102524, "high": 131.942195, "low": 125.000447, "close": 128.178009, "volume": 1006094}, "trend_line": 145.661505, "activity_lines": {"activity_5": 129.90856, "activity_10": 132.267725, "activity_20": 135.220892, "activity_30": 140.156259}, "trend_signal": 0, "fair_value": 200.528341, "relative_strength": -15.6427, "rate_of_change": -0.5331554885075206, "market_dynamics": -0.617244, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.711443, "high": 130.866716, "low": 124.218276, "close": 126.955872, "volume": 841531}, "trend_line": 144.743642, "activity_lines": {"activity_5": 128.438734, "activity_10": 131.076474, "activity_20": 133.867789, "activity_30": 138.949444}, "trend_signal": 0, "fair_value": 200.02122, "relative_strength": -15.860892, "rate_of_change": -0.6301342279828916, "market_dynamics": -0.484286, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.8581, "high": 134.679794, "low": 125.831499, "close": 133.506546, "volume": 615762}, "trend_line": 143.990427, "activity_lines": {"activity_5": 129.719539, "activity_10": 131.227082, "activity_20": 133.304662, "activity_30": 138.22447}, "trend_signal": 0, "fair_value": 199.574508, "relative_strength": -10.808497, "rate_of_change": -0.5203786429527475, "market_dynamics": -0.19955, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.111143, "high": 141.328234, "low": 130.231194, "close": 137.319611, "volume": 1002214}, "trend_line": 143.463833, "activity_lines": {"activity_5": 132.349581, "activity_10": 132.093221, "activity_20": 133.250424, "activity_30": 137.794095}, "trend_signal": 0, "fair_value": 199.038851, "relative_strength": -8.275162, "rate_of_change": -0.36571459017898256, "market_dynamics": 0.255125, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.341899, "high": 156.384997, "low": 136.341899, "close": 155.162857, "volume": 1114208}, "trend_line": 143.462508, "activity_lines": {"activity_5": 140.513475, "activity_10": 136.111698, "activity_20": 135.031474, "activity_30": 138.548871}, "trend_signal": 0, "fair_value": 198.579586, "relative_strength": 3.995383, "rate_of_change": -0.0009235777214875031, "market_dynamics": 0.735524, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.940702, "high": 154.918414, "low": 141.18157, "close": 141.670425, "volume": 757255}, "trend_line": 143.207314, "activity_lines": {"activity_5": 142.328757, "activity_10": 137.393387, "activity_20": 135.552093, "activity_30": 138.433253}, "trend_signal": 0, "fair_value": 198.047069, "relative_strength": -3.763132, "rate_of_change": -0.17788201500005646, "market_dynamics": 0.96375, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.924217, "high": 142.012631, "low": 134.533138, "close": 138.688416, "volume": 717682}, "trend_line": 142.85746, "activity_lines": {"activity_5": 142.250541, "activity_10": 138.037789, "activity_20": 135.866689, "activity_30": 138.141711}, "trend_signal": 0, "fair_value": 197.503494, "relative_strength": -5.63825, "rate_of_change": -0.24429897484146199, "market_dynamics": 0.987455, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.981716, "high": 140.546061, "low": 134.484256, "close": 135.608612, "volume": 536514}, "trend_line": 142.253296, "activity_lines": {"activity_5": 140.363555, "activity_10": 138.063564, "activity_20": 135.951039, "activity_30": 137.674043}, "trend_signal": 0, "fair_value": 196.980468, "relative_strength": -8.903776, "rate_of_change": -0.4229138611312263, "market_dynamics": 0.773375, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.510852, "high": 141.377118, "low": 130.133437, "close": 141.083801, "volume": 611403}, "trend_line": 141.711584, "activity_lines": {"activity_5": 140.161494, "activity_10": 139.06794, "activity_20": 136.617418, "activity_30": 137.598592}, "trend_signal": 0, "fair_value": 196.520742, "relative_strength": -6.343691, "rate_of_change": -0.3808080482015813, "market_dynamics": 0.474486, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.621549, "high": 150.958684, "low": 137.955127, "close": 141.328232, "volume": 940671}, "trend_line": 141.067443, "activity_lines": {"activity_5": 139.789964, "activity_10": 139.935436, "activity_20": 137.229656, "activity_30": 137.57386}, "trend_signal": 0, "fair_value": 196.10978, "relative_strength": -5.29685, "rate_of_change": -0.4545436454933639, "market_dynamics": 0.517971, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.741595, "high": 145.874592, "low": 138.932837, "close": 144.799118, "volume": 570909}, "trend_line": 140.646416, "activity_lines": {"activity_5": 141.497704, "activity_10": 141.180687, "activity_20": 138.099512, "activity_30": 137.814613}, "trend_signal": 0, "fair_value": 195.737759, "relative_strength": -4.207714, "rate_of_change": -0.29845795106671735, "market_dynamics": 0.547706, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.750218, "high": 146.803414, "low": 142.452592, "close": 146.167908, "volume": 494937}, "trend_line": 140.124106, "activity_lines": {"activity_5": 143.453128, "activity_10": 142.372607, "activity_20": 139.014546, "activity_30": 138.170838}, "trend_signal": 0, "fair_value": 195.396959, "relative_strength": -1.858759, "rate_of_change": -0.3713638888601158, "market_dynamics": 0.665691, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.68336, "high": 149.980974, "low": 144.01694, "close": 147.292267, "volume": 839839}, "trend_line": 139.563451, "activity_lines": {"activity_5": 145.284706, "activity_10": 143.419646, "activity_20": 139.984679, "activity_30": 138.6333}, "trend_signal": 0, "fair_value": 195.047827, "relative_strength": -0.42811, "rate_of_change": -0.40011316825102555, "market_dynamics": 0.842081, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.558982, "high": 154.967309, "low": 144.750232, "close": 146.510117, "volume": 536130}, "trend_line": 138.918275, "activity_lines": {"activity_5": 146.076656, "activity_10": 144.073827, "activity_20": 140.820501, "activity_30": 139.081472}, "trend_signal": 1, "fair_value": 194.694831, "relative_strength": 0.802368, "rate_of_change": -0.46228148944238434, "market_dynamics": 0.821446, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.781125, "high": 150.81204, "low": 145.043546, "close": 149.101044, "volume": 545686}, "trend_line": 138.544286, "activity_lines": {"activity_5": 147.370495, "activity_10": 145.031985, "activity_20": 141.835247, "activity_30": 139.738425}, "trend_signal": 1, "fair_value": 194.355567, "relative_strength": -1.724136, "rate_of_change": -0.2692151194650197, "market_dynamics": 0.925443, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.465533, "high": 156.287233, "low": 146.314556, "close": 152.083069, "volume": 623757}, "trend_line": 138.345522, "activity_lines": {"activity_5": 149.140154, "activity_10": 146.642544, "activity_20": 143.088581, "activity_30": 140.611895}, "trend_signal": 1, "fair_value": 194.031389, "relative_strength": 0.769656, "rate_of_change": -0.14346603944388675, "market_dynamics": 1.120531, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.425253, "high": 172.517235, "low": 152.32749, "close": 170.21962, "volume": 937753}, "trend_line": 138.955086, "activity_lines": {"activity_5": 156.469734, "activity_10": 151.361337, "activity_20": 145.994713, "activity_30": 142.668288}, "trend_signal": 1, "fair_value": 193.771094, "relative_strength": 11.288242, "rate_of_change": 0.4406098521931241, "market_dynamics": 1.316283, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.099554, "high": 174.130468, "low": 165.037751, "close": 171.050659, "volume": 573821}, "trend_line": 139.712407, "activity_lines": {"activity_5": 162.472879, "activity_10": 155.657933, "activity_20": 148.814479, "activity_30": 144.73897}, "trend_signal": 1, "fair_value": 193.574258, "relative_strength": 12.63519, "rate_of_change": 0.5450113571229906, "market_dynamics": 1.511405, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.099547, "high": 172.663901, "low": 164.060028, "close": 164.060028, "volume": 611563}, "trend_line": 141.020223, "activity_lines": {"activity_5": 164.561921, "activity_10": 158.039105, "activity_20": 150.795276, "activity_30": 146.309785}, "trend_signal": 1, "fair_value": 193.216921, "relative_strength": 11.125945, "rate_of_change": 0.9360772089482174, "market_dynamics": 1.54666, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.255565, "high": 165.037737, "low": 156.238337, "close": 161.224655, "volume": 574671}, "trend_line": 142.194035, "activity_lines": {"activity_5": 164.535845, "activity_10": 159.487005, "activity_20": 152.349139, "activity_30": 147.613296}, "trend_signal": 1, "fair_value": 192.766008, "relative_strength": 8.620652, "rate_of_change": 0.8323713968315216, "market_dynamics": 1.57062, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.446797, "high": 177.454674, "low": 160.833579, "close": 171.099548, "volume": 796390}, "trend_line": 143.666997, "activity_lines": {"activity_5": 166.993159, "activity_10": 162.368586, "activity_20": 154.682377, "activity_30": 149.478168}, "trend_signal": 1, "fair_value": 192.439407, "relative_strength": 12.219643, "rate_of_change": 1.0358817091026324, "market_dynamics": 1.566709, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.219621, "high": 171.343984, "low": 160.393611, "close": 162.789001, "volume": 498667}, "trend_line": 144.584919, "activity_lines": {"activity_5": 165.412525, "activity_10": 163.26097, "activity_20": 156.019747, "activity_30": 150.711846}, "trend_signal": 1, "fair_value": 192.104427, "relative_strength": 6.785533, "rate_of_change": 0.6389233569070872, "market_dynamics": 1.503607, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.135511, "high": 166.846496, "low": 157.509364, "close": 158.53595, "volume": 540994}, "trend_line": 145.378448, "activity_lines": {"activity_5": 162.909582, "activity_10": 163.07787, "activity_20": 156.78143, "activity_30": 151.611912}, "trend_signal": 1, "fair_value": 191.660453, "relative_strength": 2.451702, "rate_of_change": 0.5488324823144094, "market_dynamics": 1.380629, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.949334, "high": 163.424505, "low": 157.509366, "close": 162.544571, "volume": 414355}, "trend_line": 146.387741, "activity_lines": {"activity_5": 162.577161, "activity_10": 163.419179, "activity_20": 157.805699, "activity_30": 152.719404}, "trend_signal": 1, "fair_value": 191.196705, "relative_strength": 4.302559, "rate_of_change": 0.6942521493970095, "market_dynamics": 1.150721, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.153498, "high": 162.789007, "low": 156.238338, "close": 160.491379, "volume": 517501}, "trend_line": 147.085325, "activity_lines": {"activity_5": 161.661372, "activity_10": 163.095645, "activity_20": 158.514307, "activity_30": 153.629316}, "trend_signal": 1, "fair_value": 190.764691, "relative_strength": 3.523117, "rate_of_change": 0.47653170629909936, "market_dynamics": 0.70435, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.833576, "high": 166.455429, "low": 160.002515, "close": 164.304459, "volume": 953603}, "trend_line": 148.014151, "activity_lines": {"activity_5": 162.065495, "activity_10": 163.258302, "activity_20": 159.560691, "activity_30": 154.740228}, "trend_signal": 1, "fair_value": 190.32316, "relative_strength": 3.856541, "rate_of_change": 0.6314878795692137, "market_dynamics": 0.527473, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.20669, "high": 166.259888, "low": 163.717831, "close": 164.842209, "volume": 120025}, "trend_line": 148.993492, "activity_lines": {"activity_5": 163.101874, "activity_10": 163.296524, "activity_20": 160.550509, "activity_30": 155.825909}, "trend_signal": 1, "fair_value": 189.866082, "relative_strength": 3.795113, "rate_of_change": 0.6616536279696698, "market_dynamics": 0.302161, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.379935, "high": 167.09093, "low": 162.789004, "close": 164.5, "volume": 113092}, "trend_line": 149.987499, "activity_lines": {"activity_5": 163.887303, "activity_10": 163.370298, "activity_20": 161.383194, "activity_30": 156.826329}, "trend_signal": 1, "fair_value": 189.269824, "relative_strength": 3.461216, "rate_of_change": 0.6671479315351644, "market_dynamics": 0.066042, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.184389, "high": 174.76598, "low": 164.548882, "close": 172.468338, "volume": 642148}, "trend_line": 151.366072, "activity_lines": {"activity_5": 166.931241, "activity_10": 165.011963, "activity_20": 162.83719, "activity_30": 158.276706}, "trend_signal": 1, "fair_value": 188.664786, "relative_strength": 7.191366, "rate_of_change": 0.9191252665663747, "market_dynamics": 0.131844, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.468346, "high": 184.200889, "low": 166.015453, "close": 167.090927, "volume": 591374}, "trend_line": 152.689242, "activity_lines": {"activity_5": 167.521124, "activity_10": 165.523038, "activity_20": 163.629601, "activity_30": 159.291213}, "trend_signal": 1, "fair_value": 187.991894, "relative_strength": 3.973782, "rate_of_change": 0.8741523001270752, "market_dynamics": -0.054463, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.255569, "high": 166.406539, "low": 159.709213, "close": 162.397919, "volume": 477923}, "trend_line": 153.829905, "activity_lines": {"activity_5": 166.106702, "activity_10": 165.07418, "activity_20": 163.852379, "activity_30": 159.917579}, "trend_signal": 1, "fair_value": 187.124304, "relative_strength": 3.176541, "rate_of_change": 0.7470487017022387, "market_dynamics": -0.161032, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.517982, "high": 178.921249, "low": 157.460483, "close": 178.921249, "volume": 808473}, "trend_line": 155.562085, "activity_lines": {"activity_5": 170.327159, "activity_10": 167.787776, "activity_20": 165.565005, "activity_30": 161.536375}, "trend_signal": 1, "fair_value": 186.400046, "relative_strength": 13.171926, "rate_of_change": 1.1260359290997415, "market_dynamics": 0.077947, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.045604, "high": 189.676084, "low": 171.246198, "close": 189.431656, "volume": 766944}, "trend_line": 157.426255, "activity_lines": {"activity_5": 177.112482, "activity_10": 172.11904, "activity_20": 168.122653, "activity_30": 163.721509}, "trend_signal": 1, "fair_value": 185.792661, "relative_strength": 17.347149, "rate_of_change": 1.1983446994812403, "market_dynamics": 0.248209, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.480545, "high": 197.204462, "low": 185.765234, "close": 192.071472, "volume": 647494}, "trend_line": 159.251317, "activity_lines": {"activity_5": 183.115633, "activity_10": 176.368531, "activity_20": 170.731048, "activity_30": 165.956684}, "trend_signal": 1, "fair_value": 185.122193, "relative_strength": 17.219098, "rate_of_change": 1.1593123396094271, "market_dynamics": 0.582596, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.804747, "high": 196.128984, "low": 187.8673, "close": 193.440277, "volume": 396199}, "trend_line": 160.527231, "activity_lines": {"activity_5": 188.268177, "activity_10": 180.330043, "activity_20": 173.252847, "activity_30": 168.162424}, "trend_signal": 1, "fair_value": 184.518058, "relative_strength": 15.610853, "rate_of_change": 0.8011952579330948, "market_dynamics": 1.019319, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.973699, "high": 200.23536, "low": 188.64947, "close": 192.413666, "volume": 489336}, "trend_line": 162.218672, "activity_lines": {"activity_5": 191.321894, "activity_10": 183.505828, "activity_20": 175.465735, "activity_30": 170.219613}, "trend_signal": 1, "fair_value": 183.802011, "relative_strength": 13.552759, "rate_of_change": 1.053678550027439, "market_dynamics": 1.243211, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.712025, "high": 185.080831, "low": 165.282169, "close": 167.090927, "volume": 752743}, "trend_line": 163.165423, "activity_lines": {"activity_5": 183.933649, "activity_10": 181.566402, "activity_20": 175.074882, "activity_30": 170.533952}, "trend_signal": 1, "fair_value": 182.974865, "relative_strength": 5.44295, "rate_of_change": 0.5836264027608401, "market_dynamics": 1.00851, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.108919, "high": 170.85512, "low": 162.153496, "close": 166.259888, "volume": 575583}, "trend_line": 164.187132, "activity_lines": {"activity_5": 177.057078, "activity_10": 179.434992, "activity_20": 174.619781, "activity_30": 170.733595}, "trend_signal": 1, "fair_value": 182.321395, "relative_strength": 6.891535, "rate_of_change": 0.6261798493912446, "market_dynamics": 0.594524, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.259877, "high": 174.668198, "low": 157.411596, "close": 164.20668, "volume": 733574}, "trend_line": 164.957894, "activity_lines": {"activity_5": 171.040889, "activity_10": 176.898273, "activity_20": 173.99195, "activity_30": 170.734856}, "trend_signal": 1, "fair_value": 181.622532, "relative_strength": 9.714915, "rate_of_change": 0.4694411739892132, "market_dynamics": 0.181967, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.246946, "high": 172.077259, "low": 160.246946, "close": 166.797623, "volume": 428101}, "trend_line": 165.806874, "activity_lines": {"activity_5": 167.746001, "activity_10": 174.982847, "activity_20": 173.610178, "activity_30": 170.853548}, "trend_signal": 1, "fair_value": 180.8879, "relative_strength": 8.939885, "rate_of_change": 0.5146646695186247, "market_dynamics": -0.41771, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.210989, "high": 175.98811, "low": 163.131203, "close": 172.517227, "volume": 357280}, "trend_line": 166.730811, "activity_lines": {"activity_5": 168.133825, "activity_10": 174.112682, "activity_20": 173.746591, "activity_30": 171.286474}, "trend_signal": 1, "fair_value": 180.304471, "relative_strength": 8.660654, "rate_of_change": 0.5572368489378764, "market_dynamics": -0.654223, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.077265, "high": 184.787522, "low": 170.170731, "close": 183.369843, "volume": 306018}, "trend_line": 167.970876, "activity_lines": {"activity_5": 173.465616, "activity_10": 175.031732, "activity_20": 174.909836, "activity_30": 172.35996}, "trend_signal": 1, "fair_value": 179.811331, "relative_strength": 13.252065, "rate_of_change": 0.7437527548522604, "market_dynamics": -0.64311, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.876673, "high": 186.987364, "low": 174.863744, "close": 185.423019, "volume": 528598}, "trend_line": 169.241901, "activity_lines": {"activity_5": 178.396538, "activity_10": 176.243204, "activity_20": 176.170617, "activity_30": 173.485905}, "trend_signal": 1, "fair_value": 179.271493, "relative_strength": 11.930852, "rate_of_change": 0.7566936782540854, "market_dynamics": -0.527224, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.880988, "high": 184.103128, "low": 175.059288, "close": 177.503571, "volume": 343688}, "trend_line": 170.275016, "activity_lines": {"activity_5": 179.410102, "activity_10": 176.08766, "activity_20": 176.549132, "activity_30": 174.018916}, "trend_signal": 1, "fair_value": 178.656139, "relative_strength": 8.87612, "rate_of_change": 0.6104368917482088, "market_dynamics": -0.449641, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.845753, "high": 180.974448, "low": 172.663892, "close": 176.72139, "volume": 232757}, "trend_line": 171.195694, "activity_lines": {"activity_5": 179.27648, "activity_10": 176.054772, "activity_20": 176.78192, "activity_30": 174.434811}, "trend_signal": 1, "fair_value": 178.077213, "relative_strength": 8.258841, "rate_of_change": 0.5407005805243967, "market_dynamics": -0.405965, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.139077, "high": 208.643678, "low": 173.543838, "close": 205.906097, "volume": 723611}, "trend_line": 172.989795, "activity_lines": {"activity_5": 188.209509, "activity_10": 181.632175, "activity_20": 179.716918, "activity_30": 176.674192}, "trend_signal": 1, "fair_value": 177.666007, "relative_strength": 25.552706, "rate_of_change": 1.0479825503087614, "market_dynamics": -0.079776, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.417242, "high": 209.034773, "low": 187.476226, "close": 201.100006, "volume": 709901}, "trend_line": 174.019141, "activity_lines": {"activity_5": 193.314583, "activity_10": 186.090426, "activity_20": 181.99609, "activity_30": 178.487754}, "trend_signal": 1, "fair_value": 177.251601, "relative_strength": 20.79022, "rate_of_change": 0.5950327879167693, "market_dynamics": 0.105642, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 207.600006, "low": 195.550003, "close": 199.699997, "volume": 509221}, "trend_line": 174.974119, "activity_lines": {"activity_5": 196.770977, "activity_10": 189.675782, "activity_20": 183.969272, "activity_30": 180.144583}, "trend_signal": 1, "fair_value": 176.873453, "relative_strength": 16.79224, "rate_of_change": 0.5487775623487368, "market_dynamics": 0.346633, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.199997, "high": 221.199997, "low": 200.800003, "close": 216.199997, "volume": 472231}, "trend_line": 176.712118, "activity_lines": {"activity_5": 204.775572, "activity_10": 195.653137, "activity_20": 187.346263, "activity_30": 182.804317}, "trend_signal": 1, "fair_value": 176.689185, "relative_strength": 25.145217, "rate_of_change": 0.9932891846707923, "market_dynamics": 0.763886, "expectation": {"probability": 51.3433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca666074-5c0d-4a4f-9ce0-bd01742b6e24/", "share_image": "https://sharemaestro.com/terminal/ca666074-5c0d-4a4f-9ce0-bd01742b6e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}