{"ticker": {"uuid": "ca666074-5c0d-4a4f-9ce0-bd01742b6e24", "symbol": "UHR", "name": "The Swatch Group AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Luxury Goods", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, UHR rose 14.36%, moving from 177.50 to 203.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.03 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 50.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "203.00"}, {"label": "12-Week Change", "value": "14.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.03"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 205.5, "low": 195.149994, "close": 203.0, "volume": 471093}, "trend_line": 185.019282, "activity_lines": {"activity_5": 202.766668, "activity_10": 204.418294, "activity_20": 197.209903, "activity_30": 192.136197}, "trend_signal": 1, "fair_value": 175.172349, "relative_strength": 8.033307, "rate_of_change": 0.771751652299313, "market_dynamics": 0.751534, "expectation": {"probability": 50.9582, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 254.750858, "high": 258.874507, "low": 244.395868, "close": 247.878052, "volume": 550079}, "trend_line": 266.589287, "activity_lines": {"activity_5": 247.890284, "activity_10": 246.296913, "activity_20": 253.24188, "activity_30": 260.391148}, "trend_signal": 0, "fair_value": 231.664689, "relative_strength": -0.16486, "rate_of_change": 0.18407628416804409, "market_dynamics": -0.86952, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.778414, "high": 253.101376, "low": 242.838035, "close": 252.918091, "volume": 385737}, "trend_line": 267.148346, "activity_lines": {"activity_5": 250.517208, "activity_10": 247.194954, "activity_20": 252.554072, "activity_30": 259.509136}, "trend_signal": 0, "fair_value": 232.226215, "relative_strength": 0.697116, "rate_of_change": 0.20970797675001493, "market_dynamics": -0.689038, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 252.734818, "high": 255.758856, "low": 244.762418, "close": 249.16098, "volume": 322246}, "trend_line": 266.869839, "activity_lines": {"activity_5": 250.792117, "activity_10": 247.643141, "activity_20": 251.714194, "activity_30": 258.348661}, "trend_signal": 0, "fair_value": 232.756721, "relative_strength": 0.964652, "rate_of_change": -0.10425181520681791, "market_dynamics": -0.573932, "expectation": {"probability": 52.9288, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 247.969721, "high": 250.99373, "low": 238.0729, "close": 239.90564, "volume": 382991}, "trend_line": 265.971549, "activity_lines": {"activity_5": 247.322127, "activity_10": 246.581817, "activity_20": 250.083522, "activity_30": 256.609035}, "trend_signal": 0, "fair_value": 233.170472, "relative_strength": -2.769662, "rate_of_change": -0.3366022939744912, "market_dynamics": -0.834141, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 239.630738, "high": 240.638751, "low": 224.052458, "close": 227.443024, "volume": 665376}, "trend_line": 264.484246, "activity_lines": {"activity_5": 239.86899, "activity_10": 243.346199, "activity_20": 247.424619, "activity_30": 254.123324}, "trend_signal": 0, "fair_value": 233.554826, "relative_strength": -5.880869, "rate_of_change": -0.5591962770423979, "market_dynamics": -0.860006, "expectation": {"probability": 55.4202, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 227.534659, "high": 230.283768, "low": 222.952814, "close": 225.243729, "volume": 433925}, "trend_line": 262.067639, "activity_lines": {"activity_5": 233.796514, "activity_10": 239.975624, "activity_20": 244.813199, "activity_30": 251.591677}, "trend_signal": 0, "fair_value": 233.932849, "relative_strength": -7.88158, "rate_of_change": -0.9137054613075136, "market_dynamics": -0.96293, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 227.168109, "high": 232.299779, "low": 225.15209, "close": 230.283768, "volume": 422429}, "trend_line": 260.013578, "activity_lines": {"activity_5": 230.913006, "activity_10": 237.84798, "activity_20": 242.864107, "activity_30": 249.541105}, "trend_signal": 0, "fair_value": 234.301289, "relative_strength": -6.980688, "rate_of_change": -0.7837904015306485, "market_dynamics": -0.967232, "expectation": {"probability": 51.8979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 231.658323, "high": 236.331801, "low": 224.693915, "close": 227.901199, "volume": 663213}, "trend_line": 258.137495, "activity_lines": {"activity_5": 228.744263, "activity_10": 235.398773, "activity_20": 240.831038, "activity_30": 247.469339}, "trend_signal": 0, "fair_value": 234.590373, "relative_strength": -7.055453, "rate_of_change": -0.7215327039574811, "market_dynamics": -0.80881, "expectation": {"probability": 54.3093, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 230.100495, "high": 231.016865, "low": 218.920767, "close": 226.435028, "volume": 669303}, "trend_line": 255.796516, "activity_lines": {"activity_5": 227.504115, "activity_10": 232.889589, "activity_20": 238.857078, "activity_30": 245.424018}, "trend_signal": 0, "fair_value": 234.845645, "relative_strength": -9.819106, "rate_of_change": -0.9068729050771971, "market_dynamics": -0.684343, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 226.893192, "high": 227.259735, "low": 216.721491, "close": 222.677887, "volume": 527345}, "trend_line": 253.629596, "activity_lines": {"activity_5": 225.909627, "activity_10": 229.98886, "activity_20": 236.749409, "activity_30": 243.287332}, "trend_signal": 0, "fair_value": 235.114007, "relative_strength": -9.866687, "rate_of_change": -0.8471264714176188, "market_dynamics": -0.580878, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 221.303332, "high": 224.327372, "low": 210.856725, "close": 215.713486, "volume": 713378}, "trend_line": 250.682814, "activity_lines": {"activity_5": 222.311349, "activity_10": 226.484996, "activity_20": 234.189682, "activity_30": 240.841132}, "trend_signal": 0, "fair_value": 235.313312, "relative_strength": -12.280674, "rate_of_change": -1.1618446926044013, "market_dynamics": -0.542932, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 216.08003, "high": 217.821127, "low": 209.573811, "close": 212.231293, "volume": 540710}, "trend_line": 247.886335, "activity_lines": {"activity_5": 218.187688, "activity_10": 222.932816, "activity_20": 231.557084, "activity_30": 238.360388}, "trend_signal": 0, "fair_value": 235.454231, "relative_strength": -12.692911, "rate_of_change": -1.1155447616764047, "market_dynamics": -0.757423, "expectation": {"probability": 50.7446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 210.948354, "high": 215.71349, "low": 206.458136, "close": 206.916321, "volume": 577602}, "trend_line": 245.843506, "activity_lines": {"activity_5": 213.495869, "activity_10": 219.154037, "activity_20": 228.673136, "activity_30": 235.717162}, "trend_signal": 0, "fair_value": 235.61268, "relative_strength": -15.322846, "rate_of_change": -0.8240990775066369, "market_dynamics": -1.000295, "expectation": {"probability": 49.8915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 208.19925, "high": 212.689485, "low": 203.800657, "close": 206.549774, "volume": 580732}, "trend_line": 243.620853, "activity_lines": {"activity_5": 210.080859, "activity_10": 216.076699, "activity_20": 226.000826, "activity_30": 233.182082}, "trend_signal": 0, "fair_value": 235.780986, "relative_strength": -10.945465, "rate_of_change": -0.9040926222391166, "market_dynamics": -1.128052, "expectation": {"probability": 49.0667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.458148, "high": 213.147663, "low": 205.358507, "close": 210.123627, "volume": 445442}, "trend_line": 241.244967, "activity_lines": {"activity_5": 209.182818, "activity_10": 214.255621, "activity_20": 223.85172, "activity_30": 231.020971}, "trend_signal": 0, "fair_value": 236.051821, "relative_strength": -9.312569, "rate_of_change": -0.9752391762621437, "market_dynamics": -1.331264, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 210.856732, "high": 222.311359, "low": 210.398547, "close": 220.295334, "volume": 429939}, "trend_line": 239.803742, "activity_lines": {"activity_5": 212.512296, "activity_10": 214.598844, "activity_20": 222.823204, "activity_30": 229.669382}, "trend_signal": 0, "fair_value": 236.28882, "relative_strength": -7.25835, "rate_of_change": -0.5974114270330053, "market_dynamics": -1.303284, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 222.494619, "high": 225.518656, "low": 206.73307, "close": 208.474167, "volume": 592220}, "trend_line": 238.076224, "activity_lines": {"activity_5": 211.595928, "activity_10": 212.882734, "activity_20": 220.777954, "activity_30": 227.648119}, "trend_signal": 0, "fair_value": 236.367371, "relative_strength": -11.952729, "rate_of_change": -0.7203882581615443, "market_dynamics": -1.267458, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 208.932352, "high": 221.120059, "low": 207.099612, "close": 216.263306, "volume": 644573}, "trend_line": 236.297075, "activity_lines": {"activity_5": 213.526415, "activity_10": 212.979369, "activity_20": 219.607619, "activity_30": 226.240834}, "trend_signal": 0, "fair_value": 236.467556, "relative_strength": -10.214328, "rate_of_change": -0.7473022589605545, "market_dynamics": -0.967176, "expectation": {"probability": 48.0608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 216.721488, "high": 218.92077, "low": 213.330925, "close": 213.972382, "volume": 340794}, "trend_line": 234.312863, "activity_lines": {"activity_5": 214.070129, "activity_10": 212.871071, "activity_20": 218.328629, "activity_30": 224.800531}, "trend_signal": 0, "fair_value": 236.566371, "relative_strength": -12.357092, "rate_of_change": -0.8397107750910644, "market_dynamics": -0.665385, "expectation": {"probability": 49.5262, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 213.514203, "high": 214.33893, "low": 203.709034, "close": 211.498184, "volume": 610545}, "trend_line": 232.461672, "activity_lines": {"activity_5": 213.294269, "activity_10": 212.539512, "activity_20": 216.949711, "activity_30": 223.328616}, "trend_signal": 0, "fair_value": 236.677623, "relative_strength": -13.364882, "rate_of_change": -0.7900509499557435, "market_dynamics": -0.356625, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 212.139637, "high": 214.064019, "low": 205.083592, "close": 209.390533, "volume": 634847}, "trend_line": 230.439548, "activity_lines": {"activity_5": 211.724222, "activity_10": 212.028011, "activity_20": 215.596974, "activity_30": 221.840156}, "trend_signal": 0, "fair_value": 236.764823, "relative_strength": -15.489421, "rate_of_change": -0.8698741528452875, "market_dynamics": -0.045515, "expectation": {"probability": 48.1571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 209.940362, "high": 220.386975, "low": 208.932348, "close": 215.255295, "volume": 622268}, "trend_line": 228.756482, "activity_lines": {"activity_5": 212.836082, "activity_10": 212.697794, "activity_20": 214.986061, "activity_30": 220.860526}, "trend_signal": 0, "fair_value": 236.823036, "relative_strength": -13.912386, "rate_of_change": -0.7303720279819316, "market_dynamics": 0.121948, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 214.522203, "high": 215.530202, "low": 206.824694, "close": 207.007965, "volume": 426557}, "trend_line": 227.033706, "activity_lines": {"activity_5": 210.746757, "activity_10": 211.81308, "activity_20": 213.769034, "activity_30": 219.457396}, "trend_signal": 0, "fair_value": 236.829491, "relative_strength": -16.706149, "rate_of_change": -0.7531047797806273, "market_dynamics": 0.150013, "expectation": {"probability": 48.1266, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 208.657437, "high": 211.956389, "low": 208.199242, "close": 209.482193, "volume": 223184}, "trend_line": 225.851591, "activity_lines": {"activity_5": 210.099197, "activity_10": 211.376559, "activity_20": 212.988376, "activity_30": 218.325041}, "trend_signal": 0, "fair_value": 236.832388, "relative_strength": -15.360988, "rate_of_change": -0.5206781939242017, "market_dynamics": 0.101055, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.19924, "high": 209.482166, "low": 198.669, "close": 200.50174, "volume": 501860}, "trend_line": 224.467871, "activity_lines": {"activity_5": 206.757499, "activity_10": 209.253912, "activity_20": 211.497311, "activity_30": 216.689566}, "trend_signal": 0, "fair_value": 236.756079, "relative_strength": -18.974476, "rate_of_change": -0.6126678115807521, "market_dynamics": 0.08375, "expectation": {"probability": 48.3094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 200.226832, "high": 203.892312, "low": 194.728609, "close": 197.202805, "volume": 609329}, "trend_line": 222.934478, "activity_lines": {"activity_5": 203.049253, "activity_10": 206.706402, "activity_20": 209.820353, "activity_30": 214.93053}, "trend_signal": 0, "fair_value": 236.638648, "relative_strength": -20.173991, "rate_of_change": -0.6831235994571311, "market_dynamics": -0.043299, "expectation": {"probability": 47.9015, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 199.677009, "high": 200.868292, "low": 192.620961, "close": 194.545334, "volume": 630908}, "trend_line": 221.538542, "activity_lines": {"activity_5": 199.267697, "activity_10": 204.09558, "activity_20": 208.023831, "activity_30": 213.098972}, "trend_signal": 0, "fair_value": 236.458686, "relative_strength": -20.25106, "rate_of_change": -0.6261642490310565, "market_dynamics": -0.011598, "expectation": {"probability": 47.3399, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 196.194824, "high": 197.111194, "low": 177.729942, "close": 185.10672, "volume": 1943838}, "trend_line": 219.733293, "activity_lines": {"activity_5": 193.720602, "activity_10": 200.021897, "activity_20": 205.498577, "activity_30": 210.748532}, "trend_signal": 0, "fair_value": 236.219329, "relative_strength": -25.056208, "rate_of_change": -0.8148690443218695, "market_dynamics": -0.062743, "expectation": {"probability": 46.6874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.298007, "high": 189.230395, "low": 181.303797, "close": 182.128525, "volume": 1000335}, "trend_line": 217.72186, "activity_lines": {"activity_5": 188.640857, "activity_10": 195.973208, "activity_20": 202.893468, "activity_30": 208.322418}, "trend_signal": 0, "fair_value": 235.895411, "relative_strength": -24.638988, "rate_of_change": -0.9153974677838241, "market_dynamics": -0.264982, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 182.128525, "high": 192.071141, "low": 179.196142, "close": 190.146759, "volume": 982985}, "trend_line": 215.421771, "activity_lines": {"activity_5": 188.057435, "activity_10": 193.961359, "activity_20": 201.262984, "activity_30": 206.543379}, "trend_signal": 0, "fair_value": 235.643975, "relative_strength": -19.667951, "rate_of_change": -1.0564345720728208, "market_dynamics": -0.488914, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.429683, "high": 204.075578, "low": 189.871837, "close": 199.493729, "volume": 883093}, "trend_line": 213.808961, "activity_lines": {"activity_5": 191.280002, "activity_10": 194.037166, "activity_20": 200.677597, "activity_30": 205.515764}, "trend_signal": 0, "fair_value": 235.43692, "relative_strength": -16.696787, "rate_of_change": -0.7486754901852497, "market_dynamics": -0.429848, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.577361, "high": 202.609397, "low": 191.154776, "close": 191.70459, "volume": 652471}, "trend_line": 211.768511, "activity_lines": {"activity_5": 191.753461, "activity_10": 192.876709, "activity_20": 199.427625, "activity_30": 204.089675}, "trend_signal": 0, "fair_value": 235.16107, "relative_strength": -20.592496, "rate_of_change": -0.9543332470522697, "market_dynamics": -0.543764, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 190.788216, "high": 195.186792, "low": 188.31402, "close": 194.178787, "volume": 755527}, "trend_line": 209.935771, "activity_lines": {"activity_5": 193.241035, "activity_10": 192.5943, "activity_20": 198.511037, "activity_30": 202.954854}, "trend_signal": 0, "fair_value": 234.882216, "relative_strength": -18.782907, "rate_of_change": -0.8654450047108284, "market_dynamics": -0.393939, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 193.628967, "high": 193.812239, "low": 187.031114, "close": 190.696594, "volume": 540157}, "trend_line": 208.295469, "activity_lines": {"activity_5": 192.963074, "activity_10": 191.912023, "activity_20": 197.323466, "activity_30": 201.713617}, "trend_signal": 0, "fair_value": 234.522782, "relative_strength": -20.469937, "rate_of_change": -0.7813351636963247, "market_dynamics": -0.277104, "expectation": {"probability": 46.9278, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 189.322022, "high": 196.927888, "low": 189.23038, "close": 191.246399, "volume": 631050}, "trend_line": 207.088915, "activity_lines": {"activity_5": 192.297176, "activity_10": 191.671267, "activity_20": 196.263749, "activity_30": 200.613677}, "trend_signal": 0, "fair_value": 234.214588, "relative_strength": -19.772402, "rate_of_change": -0.5792511982101787, "market_dynamics": -0.350072, "expectation": {"probability": 45.4661, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.071149, "high": 192.071149, "low": 177.59249, "close": 184.00708, "volume": 956963}, "trend_line": 205.71436, "activity_lines": {"activity_5": 189.144863, "activity_10": 190.282549, "activity_20": 194.604464, "activity_30": 199.124526}, "trend_signal": 0, "fair_value": 233.906041, "relative_strength": -21.921119, "rate_of_change": -0.6637511235210183, "market_dynamics": -0.309671, "expectation": {"probability": 47.0991, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 183.640539, "high": 194.728616, "low": 183.136547, "close": 191.887863, "volume": 514352}, "trend_line": 204.434497, "activity_lines": {"activity_5": 189.65192, "activity_10": 190.566624, "activity_20": 193.868532, "activity_30": 198.232494}, "trend_signal": 0, "fair_value": 233.59974, "relative_strength": -18.42513, "rate_of_change": -0.622155400332775, "market_dynamics": -0.213338, "expectation": {"probability": 45.4696, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 193.628968, "high": 195.91991, "low": 186.847825, "close": 190.788208, "volume": 602281}, "trend_line": 203.197397, "activity_lines": {"activity_5": 189.780208, "activity_10": 190.699079, "activity_20": 193.106853, "activity_30": 197.352089}, "trend_signal": 0, "fair_value": 233.281951, "relative_strength": -16.688226, "rate_of_change": -0.6051327041932645, "market_dynamics": -0.061586, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 191.063136, "high": 195.828242, "low": 182.220167, "close": 183.273987, "volume": 801528}, "trend_line": 201.758696, "activity_lines": {"activity_5": 187.629794, "activity_10": 189.362013, "activity_20": 191.750843, "activity_30": 196.066707}, "trend_signal": 0, "fair_value": 232.904343, "relative_strength": -18.614573, "rate_of_change": -0.7080312155770425, "market_dynamics": -0.001748, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 183.548911, "high": 187.214391, "low": 172.277547, "close": 175.026657, "volume": 1085030}, "trend_line": 200.170321, "activity_lines": {"activity_5": 183.225111, "activity_10": 186.504605, "activity_20": 189.755557, "activity_30": 194.34206}, "trend_signal": 0, "fair_value": 232.438912, "relative_strength": -21.088575, "rate_of_change": -0.787264703574405, "market_dynamics": 0.069553, "expectation": {"probability": 45.278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 177.317598, "high": 180.524878, "low": 174.476845, "close": 178.646317, "volume": 688978}, "trend_line": 198.934749, "activity_lines": {"activity_5": 181.108297, "activity_10": 184.580228, "activity_20": 188.278674, "activity_30": 192.953414}, "trend_signal": 0, "fair_value": 232.032748, "relative_strength": -19.150261, "rate_of_change": -0.6172603380098444, "market_dynamics": 0.007073, "expectation": {"probability": 43.7195, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.608516, "high": 183.732172, "low": 176.401215, "close": 179.791779, "volume": 618477}, "trend_line": 197.853432, "activity_lines": {"activity_5": 179.730688, "activity_10": 183.243161, "activity_20": 187.057284, "activity_30": 191.718384}, "trend_signal": 0, "fair_value": 231.559024, "relative_strength": -17.533542, "rate_of_change": -0.5435536051069754, "market_dynamics": -0.033691, "expectation": {"probability": 44.9941, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 179.88343, "high": 182.082701, "low": 178.279776, "close": 179.608505, "volume": 502364}, "trend_line": 196.943171, "activity_lines": {"activity_5": 179.098393, "activity_10": 182.089368, "activity_20": 185.987313, "activity_30": 190.541292}, "trend_signal": 0, "fair_value": 231.080696, "relative_strength": -20.348007, "rate_of_change": -0.4600683398810041, "market_dynamics": -0.111531, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 181.78846, "high": 191.361257, "low": 180.840658, "close": 189.465652, "volume": 1178198}, "trend_line": 196.373701, "activity_lines": {"activity_5": 182.497127, "activity_10": 182.992698, "activity_20": 185.986591, "activity_30": 190.058871}, "trend_signal": 0, "fair_value": 230.595919, "relative_strength": -17.362218, "rate_of_change": -0.28915447898419155, "market_dynamics": 0.301232, "expectation": {"probability": 44.6062, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 189.276081, "high": 189.560424, "low": 180.129795, "close": 181.551498, "volume": 750382}, "trend_line": 195.421296, "activity_lines": {"activity_5": 182.845033, "activity_10": 182.479471, "activity_20": 185.327457, "activity_30": 189.1026}, "trend_signal": 0, "fair_value": 229.929005, "relative_strength": -19.506551, "rate_of_change": -0.4849962062893538, "market_dynamics": 0.381313, "expectation": {"probability": 46.2855, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 181.69366, "high": 184.679248, "low": 178.708107, "close": 183.067978, "volume": 874944}, "trend_line": 194.180384, "activity_lines": {"activity_5": 183.263442, "activity_10": 182.418239, "activity_20": 184.90299, "activity_30": 188.305612}, "trend_signal": 0, "fair_value": 229.28192, "relative_strength": -18.79384, "rate_of_change": -0.6349932302158147, "market_dynamics": 0.602633, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 184.963589, "high": 185.958785, "low": 175.864697, "close": 178.992447, "volume": 994966}, "trend_line": 193.19766, "activity_lines": {"activity_5": 182.028563, "activity_10": 181.633076, "activity_20": 184.157685, "activity_30": 187.325745}, "trend_signal": 0, "fair_value": 228.596917, "relative_strength": -21.693726, "rate_of_change": -0.506088194778722, "market_dynamics": 0.808754, "expectation": {"probability": 46.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 176.7177, "high": 180.982815, "low": 174.395585, "close": 175.580338, "volume": 1104516}, "trend_line": 191.841561, "activity_lines": {"activity_5": 179.709604, "activity_10": 180.461991, "activity_20": 183.161478, "activity_30": 186.189143}, "trend_signal": 0, "fair_value": 227.947883, "relative_strength": -21.295803, "rate_of_change": -0.7019230978263403, "market_dynamics": 0.569395, "expectation": {"probability": 45.9863, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 175.627739, "high": 182.499313, "low": 173.116054, "close": 177.902466, "volume": 1037930}, "trend_line": 190.639231, "activity_lines": {"activity_5": 178.433232, "activity_10": 179.989619, "activity_20": 182.431791, "activity_30": 185.289847}, "trend_signal": 0, "fair_value": 227.288463, "relative_strength": -19.521262, "rate_of_change": -0.6267307218168526, "market_dynamics": 0.68074, "expectation": {"probability": 44.0712, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.855058, "high": 182.641462, "low": 172.973882, "close": 174.442978, "volume": 1217124}, "trend_line": 189.404057, "activity_lines": {"activity_5": 176.774576, "activity_10": 178.985912, "activity_20": 181.392752, "activity_30": 184.244927}, "trend_signal": 0, "fair_value": 226.641685, "relative_strength": -20.406461, "rate_of_change": -0.6479117616667268, "market_dynamics": 0.601885, "expectation": {"probability": 46.0842, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 178.092019, "high": 181.361943, "low": 173.305621, "close": 177.238998, "volume": 856987}, "trend_line": 188.33234, "activity_lines": {"activity_5": 176.521828, "activity_10": 178.501185, "activity_20": 180.694782, "activity_30": 183.460085}, "trend_signal": 0, "fair_value": 226.035854, "relative_strength": -18.567967, "rate_of_change": -0.5658363484790649, "market_dynamics": 0.524427, "expectation": {"probability": 44.106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 174.395596, "high": 179.892845, "low": 172.310424, "close": 179.324158, "volume": 768078}, "trend_line": 187.134635, "activity_lines": {"activity_5": 177.352732, "activity_10": 178.421166, "activity_20": 180.301372, "activity_30": 182.878912}, "trend_signal": 0, "fair_value": 225.466975, "relative_strength": -19.246439, "rate_of_change": -0.6359529117516327, "market_dynamics": 0.57077, "expectation": {"probability": 44.675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 164.917575, "high": 171.410022, "low": 158.235567, "close": 168.424438, "volume": 2770741}, "trend_line": 185.848517, "activity_lines": {"activity_5": 174.528283, "activity_10": 176.367882, "activity_20": 178.928849, "activity_30": 181.671802}, "trend_signal": 0, "fair_value": 224.818118, "relative_strength": -22.270862, "rate_of_change": -0.6872688211885609, "market_dynamics": 0.488017, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 169.609191, "high": 171.741746, "low": 163.685418, "close": 167.760971, "volume": 891512}, "trend_line": 184.45781, "activity_lines": {"activity_5": 171.959737, "activity_10": 174.397314, "activity_20": 177.615778, "activity_30": 180.504864}, "trend_signal": 0, "fair_value": 224.193648, "relative_strength": -22.281736, "rate_of_change": -0.7483013706264829, "market_dynamics": 0.276278, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 167.950537, "high": 173.447803, "low": 166.481452, "close": 168.092728, "volume": 672457}, "trend_line": 183.37751, "activity_lines": {"activity_5": 170.177877, "activity_10": 172.881696, "activity_20": 176.44352, "activity_30": 179.449052}, "trend_signal": 0, "fair_value": 223.562881, "relative_strength": -18.995399, "rate_of_change": -0.5856623799230806, "market_dynamics": 0.026103, "expectation": {"probability": 44.3603, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 163.353711, "high": 172.594779, "low": 163.258925, "close": 170.841339, "volume": 644414}, "trend_line": 182.498794, "activity_lines": {"activity_5": 169.73557, "activity_10": 172.11053, "activity_20": 175.64329, "activity_30": 178.640267}, "trend_signal": 0, "fair_value": 223.019368, "relative_strength": -16.941451, "rate_of_change": -0.4791841704034465, "market_dynamics": -0.241299, "expectation": {"probability": 45.3222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.741744, "high": 176.575539, "low": 170.177883, "close": 172.689545, "volume": 575935}, "trend_line": 181.770268, "activity_lines": {"activity_5": 170.335843, "activity_10": 171.897704, "activity_20": 175.081774, "activity_30": 178.007412}, "trend_signal": 0, "fair_value": 222.683127, "relative_strength": -17.643659, "rate_of_change": -0.3991949667349673, "market_dynamics": -0.328577, "expectation": {"probability": 45.8104, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 172.642148, "high": 175.532947, "low": 166.907976, "close": 171.978699, "volume": 636822}, "trend_line": 181.332667, "activity_lines": {"activity_5": 171.141475, "activity_10": 171.670232, "activity_20": 174.543979, "activity_30": 177.375698}, "trend_signal": 0, "fair_value": 222.308635, "relative_strength": -18.432581, "rate_of_change": -0.24074399230131563, "market_dynamics": -0.398587, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 172.026097, "high": 173.874297, "low": 168.519211, "close": 168.519211, "volume": 538626}, "trend_line": 180.879023, "activity_lines": {"activity_5": 170.556993, "activity_10": 170.879246, "activity_20": 173.766277, "activity_30": 176.549024}, "trend_signal": 0, "fair_value": 221.937238, "relative_strength": -19.993609, "rate_of_change": -0.25017224282042744, "market_dynamics": -0.401156, "expectation": {"probability": 47.3298, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 167.002724, "high": 168.045319, "low": 155.107819, "close": 155.107819, "volume": 870404}, "trend_line": 179.711059, "activity_lines": {"activity_5": 165.451498, "activity_10": 167.820431, "activity_20": 171.781561, "activity_30": 174.886365}, "trend_signal": 0, "fair_value": 221.426521, "relative_strength": -22.407208, "rate_of_change": -0.6457155620527559, "market_dynamics": -0.572686, "expectation": {"probability": 46.4559, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 155.107808, "high": 155.107808, "low": 146.198489, "close": 147.572784, "volume": 1202375}, "trend_line": 177.98036, "activity_lines": {"activity_5": 158.699985, "activity_10": 163.743157, "activity_20": 169.174075, "activity_30": 172.812928}, "trend_signal": 0, "fair_value": 220.912428, "relative_strength": -26.295739, "rate_of_change": -0.9630453515940915, "market_dynamics": -0.890732, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 147.383234, "high": 153.070045, "low": 143.070725, "close": 144.255478, "volume": 1844763}, "trend_line": 176.398723, "activity_lines": {"activity_5": 152.39394, "activity_10": 159.602122, "activity_20": 166.398624, "activity_30": 170.637129}, "trend_signal": 0, "fair_value": 220.396164, "relative_strength": -26.640029, "rate_of_change": -0.8886581643053204, "market_dynamics": -1.053046, "expectation": {"probability": 46.3326, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.07073, "high": 172.120866, "low": 141.080354, "close": 170.746552, "volume": 2499036}, "trend_line": 175.617649, "activity_lines": {"activity_5": 156.813858, "activity_10": 160.915258, "activity_20": 166.315352, "activity_30": 170.272473}, "trend_signal": 0, "fair_value": 220.10924, "relative_strength": -14.728166, "rate_of_change": -0.44278891973610807, "market_dynamics": -0.738859, "expectation": {"probability": 44.9932, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 169.703977, "high": 176.90726, "low": 168.56661, "close": 176.006851, "volume": 889047}, "trend_line": 175.127991, "activity_lines": {"activity_5": 163.069352, "activity_10": 163.142593, "activity_20": 166.775261, "activity_30": 170.297583}, "trend_signal": 0, "fair_value": 219.859406, "relative_strength": -9.844683, "rate_of_change": -0.27882049599695496, "market_dynamics": -0.28685, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 178.186807, "high": 181.125, "low": 169.514414, "close": 172.547379, "volume": 944917}, "trend_line": 174.50469, "activity_lines": {"activity_5": 167.672513, "activity_10": 164.591007, "activity_20": 166.969787, "activity_30": 170.131092}, "trend_signal": 0, "fair_value": 219.555947, "relative_strength": -12.262876, "rate_of_change": -0.3559116943218962, "market_dynamics": 0.200153, "expectation": {"probability": 46.5361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.310431, "high": 172.642153, "low": 157.998615, "close": 162.879807, "volume": 1334572}, "trend_line": 173.800448, "activity_lines": {"activity_5": 167.890512, "activity_10": 164.200687, "activity_20": 166.286468, "activity_30": 169.381099}, "trend_signal": 0, "fair_value": 219.228704, "relative_strength": -17.678127, "rate_of_change": -0.4035662307987378, "market_dynamics": 0.591918, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 163.638033, "high": 175.722515, "low": 163.211524, "close": 174.300812, "volume": 901880}, "trend_line": 173.214213, "activity_lines": {"activity_5": 170.895045, "activity_10": 166.031669, "activity_20": 166.786997, "activity_30": 169.413381}, "trend_signal": 0, "fair_value": 218.935362, "relative_strength": -10.223071, "rate_of_change": -0.3373035033833675, "market_dynamics": 0.694493, "expectation": {"probability": 42.8442, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 175.722519, "high": 178.802879, "low": 167.002736, "close": 170.462234, "volume": 896285}, "trend_line": 172.53668, "activity_lines": {"activity_5": 170.61703, "activity_10": 167.135432, "activity_20": 166.944289, "activity_30": 169.235834}, "trend_signal": 0, "fair_value": 218.563504, "relative_strength": -9.894248, "rate_of_change": -0.39115323636866395, "market_dynamics": 0.722254, "expectation": {"probability": 45.8183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.462223, "high": 172.973893, "low": 153.354386, "close": 153.449158, "volume": 1187762}, "trend_line": 171.542519, "activity_lines": {"activity_5": 164.686944, "activity_10": 165.17348, "activity_20": 165.50566, "activity_30": 168.004381}, "trend_signal": 0, "fair_value": 217.951181, "relative_strength": -17.041486, "rate_of_change": -0.5762026949863596, "market_dynamics": 0.595545, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.207406, "high": 159.46771, "low": 149.184049, "close": 158.188171, "volume": 1247424}, "trend_line": 170.981236, "activity_lines": {"activity_5": 161.840375, "activity_10": 164.347168, "activity_20": 164.63481, "activity_30": 167.14281}, "trend_signal": 0, "fair_value": 217.323188, "relative_strength": -12.522763, "rate_of_change": -0.3271975969992624, "market_dynamics": 0.556518, "expectation": {"probability": 43.507, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 159.041214, "high": 161.268541, "low": 148.710147, "close": 151.174438, "volume": 710435}, "trend_line": 170.065507, "activity_lines": {"activity_5": 157.613175, "activity_10": 162.189625, "activity_20": 163.17339, "activity_30": 165.864952}, "trend_signal": 0, "fair_value": 216.786696, "relative_strength": -16.339856, "rate_of_change": -0.535572804023945, "market_dynamics": 0.227561, "expectation": {"probability": 45.0124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.596143, "high": 155.534336, "low": 149.184046, "close": 151.600952, "volume": 1092667}, "trend_line": 169.125813, "activity_lines": {"activity_5": 154.308505, "activity_10": 160.044146, "activity_20": 161.876706, "activity_30": 164.67369}, "trend_signal": 0, "fair_value": 216.255184, "relative_strength": -15.757076, "rate_of_change": -0.5525482601242607, "market_dynamics": -0.023865, "expectation": {"probability": 44.015, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.008931, "high": 156.103006, "low": 146.008931, "close": 154.491745, "volume": 1105495}, "trend_line": 168.288587, "activity_lines": {"activity_5": 153.480756, "activity_10": 158.290711, "activity_20": 160.987351, "activity_30": 163.729557}, "trend_signal": 0, "fair_value": 215.682116, "relative_strength": -13.641092, "rate_of_change": -0.4950314710386563, "market_dynamics": -0.087699, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.48695, "high": 159.325552, "low": 153.923062, "close": 156.103012, "volume": 1132316}, "trend_line": 167.176499, "activity_lines": {"activity_5": 154.254796, "activity_10": 157.125776, "activity_20": 160.317797, "activity_30": 162.943391}, "trend_signal": 0, "fair_value": 215.163178, "relative_strength": -11.437072, "rate_of_change": -0.6608219962058389, "market_dynamics": -0.127987, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.491755, "high": 155.392164, "low": 149.705338, "close": 153.117432, "volume": 1192573}, "trend_line": 166.228697, "activity_lines": {"activity_5": 153.856719, "activity_10": 155.779896, "activity_20": 159.419416, "activity_30": 162.036354}, "trend_signal": 0, "fair_value": 214.618924, "relative_strength": -10.183526, "rate_of_change": -0.5669469127954377, "market_dynamics": -0.02932, "expectation": {"probability": 46.4603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 152.596143, "high": 155.581706, "low": 152.359193, "close": 155.202591, "volume": 200409}, "trend_line": 165.299851, "activity_lines": {"activity_5": 154.491744, "activity_10": 155.166408, "activity_20": 158.790932, "activity_30": 161.324993}, "trend_signal": 0, "fair_value": 214.047043, "relative_strength": -9.939743, "rate_of_change": -0.5587759615296878, "market_dynamics": -0.009393, "expectation": {"probability": 44.2978, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.870855, "high": 157.761654, "low": 149.13666, "close": 149.326218, "volume": 364413}, "trend_line": 164.310977, "activity_lines": {"activity_5": 152.899435, "activity_10": 153.624074, "activity_20": 157.677264, "activity_30": 160.294436}, "trend_signal": 0, "fair_value": 213.294293, "relative_strength": -13.037051, "rate_of_change": -0.5982304242972254, "market_dynamics": -0.283363, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 149.752731, "high": 155.676505, "low": 147.620176, "close": 149.184052, "volume": 835609}, "trend_line": 163.431101, "activity_lines": {"activity_5": 151.411385, "activity_10": 152.509976, "activity_20": 156.66131, "activity_30": 159.318505}, "trend_signal": 0, "fair_value": 212.645645, "relative_strength": -13.805358, "rate_of_change": -0.5354943510560441, "market_dynamics": -0.553113, "expectation": {"probability": 45.342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.615377, "high": 161.647657, "low": 146.340634, "close": 153.733505, "volume": 1333559}, "trend_line": 162.625469, "activity_lines": {"activity_5": 151.793667, "activity_10": 152.609926, "activity_20": 156.187183, "activity_30": 158.692854}, "trend_signal": 0, "fair_value": 211.993027, "relative_strength": -12.113595, "rate_of_change": -0.49294901341942426, "market_dynamics": -0.596857, "expectation": {"probability": 44.095, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.40177, "high": 163.780217, "low": 151.790495, "close": 157.335159, "volume": 838442}, "trend_line": 162.055208, "activity_lines": {"activity_5": 153.534467, "activity_10": 153.359553, "activity_20": 156.126479, "activity_30": 158.351543}, "trend_signal": 0, "fair_value": 211.490973, "relative_strength": -11.828169, "rate_of_change": -0.3506590963313479, "market_dynamics": -0.545358, "expectation": {"probability": 44.5771, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 154.396959, "high": 162.31112, "low": 143.165517, "close": 160.652466, "volume": 1657032}, "trend_line": 161.502323, "activity_lines": {"activity_5": 156.099854, "activity_10": 154.727836, "activity_20": 156.371103, "activity_30": 158.261044}, "trend_signal": 0, "fair_value": 211.033769, "relative_strength": -11.780179, "rate_of_change": -0.3411707694084126, "market_dynamics": -0.069992, "expectation": {"probability": 45.3945, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 157.050807, "high": 164.064551, "low": 152.738308, "close": 157.429947, "volume": 1276004}, "trend_line": 160.772516, "activity_lines": {"activity_5": 157.227743, "activity_10": 155.337878, "activity_20": 156.246536, "activity_30": 157.99831}, "trend_signal": 0, "fair_value": 210.499751, "relative_strength": -12.986674, "rate_of_change": -0.4518863793680503, "market_dynamics": 0.349993, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.76646, "high": 167.997933, "low": 154.728692, "close": 161.837219, "volume": 1078510}, "trend_line": 160.552942, "activity_lines": {"activity_5": 159.284474, "activity_10": 156.643261, "activity_20": 156.478974, "activity_30": 158.067}, "trend_signal": 0, "fair_value": 209.929967, "relative_strength": -11.673074, "rate_of_change": -0.13657433836514343, "market_dynamics": 0.742026, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 160.842014, "high": 164.348889, "low": 156.766463, "close": 164.111938, "volume": 880237}, "trend_line": 160.431308, "activity_lines": {"activity_5": 161.2559, "activity_10": 158.228675, "activity_20": 156.970477, "activity_30": 158.296613}, "trend_signal": 0, "fair_value": 209.380379, "relative_strength": -10.702263, "rate_of_change": -0.07575943391931132, "market_dynamics": 1.044072, "expectation": {"probability": 43.3676, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 165.770592, "high": 170.556999, "low": 161.315919, "close": 165.865372, "volume": 870300}, "trend_line": 160.357063, "activity_lines": {"activity_5": 163.119909, "activity_10": 159.987279, "activity_20": 157.685616, "activity_30": 158.647198}, "trend_signal": 0, "fair_value": 209.089683, "relative_strength": -9.629111, "rate_of_change": -0.04627837354538714, "market_dynamics": 1.205085, "expectation": {"probability": 44.141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.638038, "high": 167.903151, "low": 157.856448, "close": 160.320724, "volume": 1001485}, "trend_line": 160.006376, "activity_lines": {"activity_5": 162.56702, "activity_10": 160.505984, "activity_20": 157.904512, "activity_30": 158.644853}, "trend_signal": 0, "fair_value": 208.749404, "relative_strength": -12.642813, "rate_of_change": -0.21869133385164452, "market_dynamics": 1.273919, "expectation": {"probability": 47.4336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 160.510289, "high": 163.49587, "low": 154.065246, "close": 158.046005, "volume": 1062964}, "trend_line": 159.518258, "activity_lines": {"activity_5": 161.278009, "activity_10": 160.518047, "activity_20": 157.918955, "activity_30": 158.518378}, "trend_signal": 0, "fair_value": 208.288408, "relative_strength": -12.318578, "rate_of_change": -0.30506159329549837, "market_dynamics": 1.084844, "expectation": {"probability": 45.3697, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 157.572114, "high": 162.974579, "low": 149.894895, "close": 151.932678, "volume": 1155500}, "trend_line": 158.850057, "activity_lines": {"activity_5": 157.910151, "activity_10": 159.260054, "activity_20": 157.42858, "activity_30": 158.028986}, "trend_signal": 0, "fair_value": 207.846066, "relative_strength": -16.250979, "rate_of_change": -0.4188868461690514, "market_dynamics": 0.814198, "expectation": {"probability": 45.1502, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 152.264421, "high": 152.927895, "low": 147.383237, "close": 148.331039, "volume": 813400}, "trend_line": 158.177118, "activity_lines": {"activity_5": 154.002049, "activity_10": 157.297242, "activity_20": 156.683427, "activity_30": 157.350339}, "trend_signal": 0, "fair_value": 207.322794, "relative_strength": -16.181698, "rate_of_change": -0.42363157603398616, "market_dynamics": 0.408104, "expectation": {"probability": 44.349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 146.245877, "high": 146.672385, "low": 120.892166, "close": 124.825539, "volume": 2034793}, "trend_line": 157.167709, "activity_lines": {"activity_5": 143.310841, "activity_10": 151.15893, "activity_20": 153.724028, "activity_30": 155.198624}, "trend_signal": 0, "fair_value": 206.711742, "relative_strength": -21.605455, "rate_of_change": -0.638151088326192, "market_dynamics": -0.023795, "expectation": {"probability": 44.7103, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 114.684058, "high": 134.587905, "low": 114.0206, "close": 126.0103, "volume": 2025739}, "trend_line": 156.448959, "activity_lines": {"activity_5": 135.750542, "activity_10": 145.827114, "activity_20": 151.036332, "activity_30": 153.188469}, "trend_signal": 0, "fair_value": 206.097614, "relative_strength": -17.412961, "rate_of_change": -0.4573140402523778, "market_dynamics": -0.402191, "expectation": {"probability": 43.7358, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 129.327593, "high": 129.754101, "low": 124.446427, "close": 126.910698, "volume": 912150}, "trend_line": 155.8708, "activity_lines": {"activity_5": 130.777738, "activity_10": 141.288863, "activity_20": 148.554219, "activity_30": 151.282775}, "trend_signal": 0, "fair_value": 205.47185, "relative_strength": -19.299637, "rate_of_change": -0.36955119656628677, "market_dynamics": -0.788424, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.858501, "high": 137.526092, "low": 126.01029, "close": 135.251358, "volume": 810937}, "trend_line": 154.687627, "activity_lines": {"activity_5": 130.66084, "activity_10": 138.821992, "activity_20": 146.984026, "activity_30": 149.952488}, "trend_signal": 0, "fair_value": 204.90966, "relative_strength": -15.487397, "rate_of_change": -0.7590728988367357, "market_dynamics": -0.9902, "expectation": {"probability": 44.7582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 135.109194, "high": 136.483509, "low": 132.692303, "close": 134.730072, "volume": 575895}, "trend_line": 153.311734, "activity_lines": {"activity_5": 131.482268, "activity_10": 136.74372, "activity_20": 145.455808, "activity_30": 148.664904}, "trend_signal": 0, "fair_value": 204.45251, "relative_strength": -17.367429, "rate_of_change": -0.8894654515580556, "market_dynamics": -1.085325, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 134.730069, "high": 134.872248, "low": 129.754108, "close": 132.265793, "volume": 883703}, "trend_line": 151.969014, "activity_lines": {"activity_5": 132.389002, "activity_10": 134.751614, "activity_20": 143.794672, "activity_30": 147.307101}, "trend_signal": 0, "fair_value": 203.902068, "relative_strength": -17.242678, "rate_of_change": -0.8758103277339582, "market_dynamics": -1.130801, "expectation": {"probability": 44.807, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 135.20397, "high": 142.407262, "low": 135.20397, "close": 139.563858, "volume": 1037616}, "trend_line": 151.191816, "activity_lines": {"activity_5": 135.232406, "activity_10": 134.697329, "activity_20": 142.927884, "activity_30": 146.506769}, "trend_signal": 0, "fair_value": 203.518022, "relative_strength": -13.876166, "rate_of_change": -0.5114187290838108, "market_dynamics": -0.922524, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.137358, "high": 142.40727, "low": 134.679798, "close": 136.439682, "volume": 733358}, "trend_line": 149.929779, "activity_lines": {"activity_5": 136.130848, "activity_10": 134.452411, "activity_20": 141.838025, "activity_30": 145.555018}, "trend_signal": 0, "fair_value": 203.039462, "relative_strength": -14.357273, "rate_of_change": -0.8347257367422536, "market_dynamics": -0.84116, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.786183, "high": 139.715007, "low": 135.070866, "close": 135.46196, "volume": 640114}, "trend_line": 148.763103, "activity_lines": {"activity_5": 136.068117, "activity_10": 134.422567, "activity_20": 140.716415, "activity_30": 144.621611}, "trend_signal": 0, "fair_value": 202.466572, "relative_strength": -14.643571, "rate_of_change": -0.7781482823368902, "market_dynamics": -0.749626, "expectation": {"probability": 43.8673, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 133.848735, "high": 138.932843, "low": 132.284405, "close": 134.679794, "volume": 734674}, "trend_line": 148.137457, "activity_lines": {"activity_5": 135.730624, "activity_10": 134.549979, "activity_20": 139.585656, "activity_30": 143.71301}, "trend_signal": 0, "fair_value": 201.965219, "relative_strength": -15.626529, "rate_of_change": -0.4205653064389152, "market_dynamics": -0.677788, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 134.679792, "high": 140.252746, "low": 130.76894, "close": 131.111145, "volume": 720558}, "trend_line": 147.23489, "activity_lines": {"activity_5": 134.206934, "activity_10": 134.276749, "activity_20": 138.205757, "activity_30": 142.614538}, "trend_signal": 0, "fair_value": 201.527901, "relative_strength": -15.899438, "rate_of_change": -0.6092766936049164, "market_dynamics": -0.734963, "expectation": {"probability": 43.6563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 131.551117, "high": 135.364186, "low": 127.395844, "close": 127.395844, "volume": 777091}, "trend_line": 146.44227, "activity_lines": {"activity_5": 131.521786, "activity_10": 133.213727, "activity_20": 136.596897, "activity_30": 141.3346}, "trend_signal": 0, "fair_value": 201.006909, "relative_strength": -15.877707, "rate_of_change": -0.5383370748604488, "market_dynamics": -0.742664, "expectation": {"probability": 42.7769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 127.102524, "high": 131.942195, "low": 125.000447, "close": 128.178009, "volume": 1006094}, "trend_line": 145.661505, "activity_lines": {"activity_5": 129.90856, "activity_10": 132.267725, "activity_20": 135.220893, "activity_30": 140.15626}, "trend_signal": 0, "fair_value": 200.528342, "relative_strength": -15.6427, "rate_of_change": -0.5331554885075206, "market_dynamics": -0.617244, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 126.711443, "high": 130.866716, "low": 124.218276, "close": 126.955872, "volume": 841531}, "trend_line": 144.743643, "activity_lines": {"activity_5": 128.438734, "activity_10": 131.076474, "activity_20": 133.86779, "activity_30": 138.949445}, "trend_signal": 0, "fair_value": 200.02122, "relative_strength": -15.860892, "rate_of_change": -0.6301335414597108, "market_dynamics": -0.484286, "expectation": {"probability": 42.7103, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.8581, "high": 134.679794, "low": 125.831499, "close": 133.506546, "volume": 615762}, "trend_line": 143.990427, "activity_lines": {"activity_5": 129.719539, "activity_10": 131.227082, "activity_20": 133.304663, "activity_30": 138.224471}, "trend_signal": 0, "fair_value": 199.574508, "relative_strength": -10.808497, "rate_of_change": -0.5203793302341994, "market_dynamics": -0.199205, "expectation": {"probability": 42.9728, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 131.111143, "high": 141.328234, "low": 130.231194, "close": 137.319611, "volume": 1002214}, "trend_line": 143.463833, "activity_lines": {"activity_5": 132.349581, "activity_10": 132.093221, "activity_20": 133.250424, "activity_30": 137.794096}, "trend_signal": 0, "fair_value": 199.038851, "relative_strength": -8.275162, "rate_of_change": -0.36571459017898256, "market_dynamics": 0.255816, "expectation": {"probability": 41.7921, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 136.341899, "high": 156.384997, "low": 136.341899, "close": 155.162857, "volume": 1114208}, "trend_line": 143.462509, "activity_lines": {"activity_5": 140.513475, "activity_10": 136.111698, "activity_20": 135.031475, "activity_30": 138.548872}, "trend_signal": 0, "fair_value": 198.579586, "relative_strength": 3.995383, "rate_of_change": -0.0009228806816994506, "market_dynamics": 0.736296, "expectation": {"probability": 43.7324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 153.940702, "high": 154.918414, "low": 141.18157, "close": 141.670425, "volume": 757255}, "trend_line": 143.207316, "activity_lines": {"activity_5": 142.328757, "activity_10": 137.393387, "activity_20": 135.552093, "activity_30": 138.433254}, "trend_signal": 0, "fair_value": 198.047069, "relative_strength": -3.763132, "rate_of_change": -0.17788131671391563, "market_dynamics": 0.964522, "expectation": {"probability": 43.2053, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 134.924217, "high": 142.012631, "low": 134.533138, "close": 138.688416, "volume": 717682}, "trend_line": 142.857461, "activity_lines": {"activity_5": 142.250541, "activity_10": 138.037789, "activity_20": 135.866689, "activity_30": 138.141712}, "trend_signal": 0, "fair_value": 197.503495, "relative_strength": -5.63825, "rate_of_change": -0.2442996697179849, "market_dynamics": 0.987882, "expectation": {"probability": 43.2198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 138.981716, "high": 140.546061, "low": 134.484256, "close": 135.608612, "volume": 536514}, "trend_line": 142.253298, "activity_lines": {"activity_5": 140.363555, "activity_10": 138.063564, "activity_20": 135.951039, "activity_30": 137.674044}, "trend_signal": 0, "fair_value": 196.980469, "relative_strength": -8.903776, "rate_of_change": -0.42291315817239655, "market_dynamics": 0.773522, "expectation": {"probability": 42.8477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 135.510852, "high": 141.377118, "low": 130.133437, "close": 141.083801, "volume": 611403}, "trend_line": 141.711586, "activity_lines": {"activity_5": 140.161494, "activity_10": 139.06794, "activity_20": 136.617418, "activity_30": 137.598593}, "trend_signal": 0, "fair_value": 196.520743, "relative_strength": -6.343691, "rate_of_change": -0.380808042847618, "market_dynamics": 0.474552, "expectation": {"probability": 42.3637, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.621549, "high": 150.958684, "low": 137.955127, "close": 141.328232, "volume": 940671}, "trend_line": 141.067445, "activity_lines": {"activity_5": 139.789964, "activity_10": 139.935436, "activity_20": 137.229656, "activity_30": 137.57386}, "trend_signal": 0, "fair_value": 196.109781, "relative_strength": -5.29685, "rate_of_change": -0.4545436390783312, "market_dynamics": 0.518037, "expectation": {"probability": 43.2566, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.741595, "high": 145.874592, "low": 138.932837, "close": 144.799118, "volume": 570909}, "trend_line": 140.646417, "activity_lines": {"activity_5": 141.497704, "activity_10": 141.180687, "activity_20": 138.099512, "activity_30": 137.814613}, "trend_signal": 0, "fair_value": 195.737759, "relative_strength": -4.207714, "rate_of_change": -0.2984586557160502, "market_dynamics": 0.547771, "expectation": {"probability": 44.1937, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 144.750218, "high": 146.803414, "low": 142.452592, "close": 146.167908, "volume": 494937}, "trend_line": 140.124107, "activity_lines": {"activity_5": 143.453128, "activity_10": 142.372607, "activity_20": 139.014546, "activity_30": 138.170838}, "trend_signal": 0, "fair_value": 195.39696, "relative_strength": -1.858759, "rate_of_change": -0.3713638862197282, "market_dynamics": 0.665757, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 147.68336, "high": 149.980974, "low": 144.01694, "close": 147.292267, "volume": 839839}, "trend_line": 139.563451, "activity_lines": {"activity_5": 145.284706, "activity_10": 143.419646, "activity_20": 139.984679, "activity_30": 138.6333}, "trend_signal": 0, "fair_value": 195.047827, "relative_strength": -0.42811, "rate_of_change": -0.40011387904867995, "market_dynamics": 0.842147, "expectation": {"probability": 45.7856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.558982, "high": 154.967309, "low": 144.750232, "close": 146.510117, "volume": 536130}, "trend_line": 138.918276, "activity_lines": {"activity_5": 146.076656, "activity_10": 144.073827, "activity_20": 140.820501, "activity_30": 139.081472}, "trend_signal": 1, "fair_value": 194.694832, "relative_strength": 0.802368, "rate_of_change": -0.46228077292241415, "market_dynamics": 0.821512, "expectation": {"probability": 53.4133, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 147.781125, "high": 150.81204, "low": 145.043546, "close": 149.101044, "volume": 545686}, "trend_line": 138.544287, "activity_lines": {"activity_5": 147.370495, "activity_10": 145.031985, "activity_20": 141.835247, "activity_30": 139.738425}, "trend_signal": 1, "fair_value": 194.355567, "relative_strength": -1.724136, "rate_of_change": -0.2692151175270809, "market_dynamics": 0.925509, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.465533, "high": 156.287233, "low": 146.314556, "close": 152.083069, "volume": 623757}, "trend_line": 138.345522, "activity_lines": {"activity_5": 149.140154, "activity_10": 146.642544, "activity_20": 143.088581, "activity_30": 140.611895}, "trend_signal": 1, "fair_value": 194.031389, "relative_strength": 0.769655, "rate_of_change": -0.14346676019921972, "market_dynamics": 1.120326, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.425253, "high": 172.517235, "low": 152.32749, "close": 170.21962, "volume": 937753}, "trend_line": 138.955087, "activity_lines": {"activity_5": 156.469734, "activity_10": 151.361337, "activity_20": 145.994713, "activity_30": 142.668288}, "trend_signal": 1, "fair_value": 193.771094, "relative_strength": 11.288242, "rate_of_change": 0.4406105750209996, "market_dynamics": 1.315691, "expectation": {"probability": 53.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 171.099554, "high": 174.130468, "low": 165.037751, "close": 171.050659, "volume": 573821}, "trend_line": 139.712408, "activity_lines": {"activity_5": 162.472879, "activity_10": 155.657933, "activity_20": 148.814479, "activity_30": 144.73897}, "trend_signal": 1, "fair_value": 193.574259, "relative_strength": 12.63519, "rate_of_change": 0.5450113532007783, "market_dynamics": 1.510426, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 171.099547, "high": 172.663901, "low": 164.060028, "close": 164.060028, "volume": 611563}, "trend_line": 141.020224, "activity_lines": {"activity_5": 164.561921, "activity_10": 158.039105, "activity_20": 150.795276, "activity_30": 146.309785}, "trend_signal": 1, "fair_value": 193.216922, "relative_strength": 11.125945, "rate_of_change": 0.9360772022482087, "market_dynamics": 1.545295, "expectation": {"probability": 56.7747, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 164.255565, "high": 165.037737, "low": 156.238337, "close": 161.224655, "volume": 574671}, "trend_line": 142.194036, "activity_lines": {"activity_5": 164.535845, "activity_10": 159.487005, "activity_20": 152.349139, "activity_30": 147.613296}, "trend_signal": 1, "fair_value": 192.766009, "relative_strength": 8.620652, "rate_of_change": 0.8323713909290046, "market_dynamics": 1.569518, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 162.446797, "high": 177.454674, "low": 160.833579, "close": 171.099548, "volume": 796390}, "trend_line": 143.666997, "activity_lines": {"activity_5": 166.993159, "activity_10": 162.368586, "activity_20": 154.682377, "activity_30": 149.478168}, "trend_signal": 1, "fair_value": 192.439408, "relative_strength": 12.219643, "rate_of_change": 1.035880998553271, "market_dynamics": 1.565953, "expectation": {"probability": 54.0609, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 170.219621, "high": 171.343984, "low": 160.393611, "close": 162.789001, "volume": 498667}, "trend_line": 144.584919, "activity_lines": {"activity_5": 165.412525, "activity_10": 163.26097, "activity_20": 156.019747, "activity_30": 150.711846}, "trend_signal": 1, "fair_value": 192.104428, "relative_strength": 6.785533, "rate_of_change": 0.6389233569070872, "market_dynamics": 1.50295, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 165.135511, "high": 166.846496, "low": 157.509364, "close": 158.53595, "volume": 540994}, "trend_line": 145.378448, "activity_lines": {"activity_5": 162.909582, "activity_10": 163.07787, "activity_20": 156.78143, "activity_30": 151.611912}, "trend_signal": 1, "fair_value": 191.660454, "relative_strength": 2.451702, "rate_of_change": 0.5488324823144094, "market_dynamics": 1.380154, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.949334, "high": 163.424505, "low": 157.509366, "close": 162.544571, "volume": 414355}, "trend_line": 146.387741, "activity_lines": {"activity_5": 162.577161, "activity_10": 163.419179, "activity_20": 157.805699, "activity_30": 152.719404}, "trend_signal": 1, "fair_value": 191.196706, "relative_strength": 4.302559, "rate_of_change": 0.6942521493970095, "market_dynamics": 1.150253, "expectation": {"probability": 51.5481, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 162.153498, "high": 162.789007, "low": 156.238338, "close": 160.491379, "volume": 517501}, "trend_line": 147.085325, "activity_lines": {"activity_5": 161.661372, "activity_10": 163.095645, "activity_20": 158.514307, "activity_30": 153.629316}, "trend_signal": 1, "fair_value": 190.764691, "relative_strength": 3.523117, "rate_of_change": 0.47653170629909936, "market_dynamics": 0.703923, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 160.833576, "high": 166.455429, "low": 160.002515, "close": 164.304459, "volume": 953603}, "trend_line": 148.014151, "activity_lines": {"activity_5": 162.065495, "activity_10": 163.258302, "activity_20": 159.560691, "activity_30": 154.740228}, "trend_signal": 1, "fair_value": 190.32316, "relative_strength": 3.85654, "rate_of_change": 0.6314878795692137, "market_dynamics": 0.52725, "expectation": {"probability": 51.1222, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 164.20669, "high": 166.259888, "low": 163.717831, "close": 164.842209, "volume": 120025}, "trend_line": 148.993492, "activity_lines": {"activity_5": 163.101874, "activity_10": 163.296524, "activity_20": 160.550509, "activity_30": 155.825909}, "trend_signal": 1, "fair_value": 189.866083, "relative_strength": 3.795113, "rate_of_change": 0.6616536279696698, "market_dynamics": 0.30221, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 165.379935, "high": 167.09093, "low": 162.789004, "close": 164.5, "volume": 113092}, "trend_line": 149.987499, "activity_lines": {"activity_5": 163.887303, "activity_10": 163.370298, "activity_20": 161.383194, "activity_30": 156.826329}, "trend_signal": 1, "fair_value": 189.269825, "relative_strength": 3.461215, "rate_of_change": 0.6671479315351644, "market_dynamics": 0.066091, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 165.184389, "high": 174.76598, "low": 164.548882, "close": 172.468338, "volume": 642148}, "trend_line": 151.366072, "activity_lines": {"activity_5": 166.931241, "activity_10": 165.011963, "activity_20": 162.83719, "activity_30": 158.276706}, "trend_signal": 1, "fair_value": 188.664786, "relative_strength": 7.191365, "rate_of_change": 0.9191252665663747, "market_dynamics": 0.131892, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 172.468346, "high": 184.200889, "low": 166.015453, "close": 167.090927, "volume": 591374}, "trend_line": 152.689242, "activity_lines": {"activity_5": 167.521124, "activity_10": 165.523038, "activity_20": 163.629601, "activity_30": 159.291213}, "trend_signal": 1, "fair_value": 187.991894, "relative_strength": 3.973781, "rate_of_change": 0.8741523001270752, "market_dynamics": -0.054331, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 164.255569, "high": 166.406539, "low": 159.709213, "close": 162.397919, "volume": 477923}, "trend_line": 153.829905, "activity_lines": {"activity_5": 166.106702, "activity_10": 165.07418, "activity_20": 163.852379, "activity_30": 159.917579}, "trend_signal": 1, "fair_value": 187.124304, "relative_strength": 3.17654, "rate_of_change": 0.7470487017022387, "market_dynamics": -0.160949, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 161.517982, "high": 178.921249, "low": 157.460483, "close": 178.921249, "volume": 808473}, "trend_line": 155.562085, "activity_lines": {"activity_5": 170.327159, "activity_10": 167.787776, "activity_20": 165.565005, "activity_30": 161.536375}, "trend_signal": 1, "fair_value": 186.400046, "relative_strength": 13.171925, "rate_of_change": 1.1260359290997415, "market_dynamics": 0.077865, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.045604, "high": 189.676084, "low": 171.246198, "close": 189.431656, "volume": 766944}, "trend_line": 157.426255, "activity_lines": {"activity_5": 177.112482, "activity_10": 172.11904, "activity_20": 168.122653, "activity_30": 163.721509}, "trend_signal": 1, "fair_value": 185.792661, "relative_strength": 17.347149, "rate_of_change": 1.1983446994812403, "market_dynamics": 0.248027, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.480545, "high": 197.204462, "low": 185.765234, "close": 192.071472, "volume": 647494}, "trend_line": 159.251317, "activity_lines": {"activity_5": 183.115633, "activity_10": 176.368531, "activity_20": 170.731048, "activity_30": 165.956684}, "trend_signal": 1, "fair_value": 185.122193, "relative_strength": 17.219098, "rate_of_change": 1.1593123396094271, "market_dynamics": 0.582314, "expectation": {"probability": 49.3124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 192.804747, "high": 196.128984, "low": 187.8673, "close": 193.440277, "volume": 396199}, "trend_line": 160.527231, "activity_lines": {"activity_5": 188.268177, "activity_10": 180.330043, "activity_20": 173.252847, "activity_30": 168.162424}, "trend_signal": 1, "fair_value": 184.518057, "relative_strength": 15.610853, "rate_of_change": 0.8011952579330948, "market_dynamics": 1.01892, "expectation": {"probability": 52.1017, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 191.973699, "high": 200.23536, "low": 188.64947, "close": 192.413666, "volume": 489336}, "trend_line": 162.218672, "activity_lines": {"activity_5": 191.321894, "activity_10": 183.505828, "activity_20": 175.465735, "activity_30": 170.219613}, "trend_signal": 1, "fair_value": 183.802011, "relative_strength": 13.552759, "rate_of_change": 1.053678550027439, "market_dynamics": 1.242911, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 183.712025, "high": 185.080831, "low": 165.282169, "close": 167.090927, "volume": 752743}, "trend_line": 163.165423, "activity_lines": {"activity_5": 183.933649, "activity_10": 181.566402, "activity_20": 175.074882, "activity_30": 170.533952}, "trend_signal": 1, "fair_value": 182.974865, "relative_strength": 5.44295, "rate_of_change": 0.5836264027608401, "market_dynamics": 1.00831, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 164.108919, "high": 170.85512, "low": 162.153496, "close": 166.259888, "volume": 575583}, "trend_line": 164.187132, "activity_lines": {"activity_5": 177.057078, "activity_10": 179.434992, "activity_20": 174.619781, "activity_30": 170.733595}, "trend_signal": 1, "fair_value": 182.321395, "relative_strength": 6.891535, "rate_of_change": 0.6261798493912446, "market_dynamics": 0.594424, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 166.259877, "high": 174.668198, "low": 157.411596, "close": 164.20668, "volume": 733574}, "trend_line": 164.957894, "activity_lines": {"activity_5": 171.040889, "activity_10": 176.898273, "activity_20": 173.99195, "activity_30": 170.734856}, "trend_signal": 1, "fair_value": 181.622532, "relative_strength": 9.714915, "rate_of_change": 0.4694411739892132, "market_dynamics": 0.181967, "expectation": {"probability": 45.8199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.246946, "high": 172.077259, "low": 160.246946, "close": 166.797623, "volume": 428101}, "trend_line": 165.806874, "activity_lines": {"activity_5": 167.746001, "activity_10": 174.982847, "activity_20": 173.610178, "activity_30": 170.853548}, "trend_signal": 1, "fair_value": 180.8879, "relative_strength": 8.939885, "rate_of_change": 0.5146646695186247, "market_dynamics": -0.41771, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.210989, "high": 175.98811, "low": 163.131203, "close": 172.517227, "volume": 357280}, "trend_line": 166.730811, "activity_lines": {"activity_5": 168.133825, "activity_10": 174.112682, "activity_20": 173.746591, "activity_30": 171.286474}, "trend_signal": 1, "fair_value": 180.304471, "relative_strength": 8.660654, "rate_of_change": 0.5572368489378764, "market_dynamics": -0.654223, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.077265, "high": 184.787522, "low": 170.170731, "close": 183.369843, "volume": 306018}, "trend_line": 167.970876, "activity_lines": {"activity_5": 173.465616, "activity_10": 175.031732, "activity_20": 174.909836, "activity_30": 172.35996}, "trend_signal": 1, "fair_value": 179.811331, "relative_strength": 13.252065, "rate_of_change": 0.7437527548522604, "market_dynamics": -0.643044, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 180.876673, "high": 186.987364, "low": 174.863744, "close": 185.423019, "volume": 528598}, "trend_line": 169.241901, "activity_lines": {"activity_5": 178.396538, "activity_10": 176.243204, "activity_20": 176.170617, "activity_30": 173.485905}, "trend_signal": 1, "fair_value": 179.271493, "relative_strength": 11.930852, "rate_of_change": 0.7566936782540854, "market_dynamics": -0.527159, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.880988, "high": 184.103128, "low": 175.059288, "close": 177.503571, "volume": 343688}, "trend_line": 170.275016, "activity_lines": {"activity_5": 179.410102, "activity_10": 176.08766, "activity_20": 176.549132, "activity_30": 174.018916}, "trend_signal": 1, "fair_value": 178.656139, "relative_strength": 8.87612, "rate_of_change": 0.6104368917482088, "market_dynamics": -0.452273, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.845753, "high": 180.974448, "low": 172.663892, "close": 176.72139, "volume": 232757}, "trend_line": 171.195694, "activity_lines": {"activity_5": 179.27648, "activity_10": 176.054772, "activity_20": 176.78192, "activity_30": 174.434811}, "trend_signal": 1, "fair_value": 178.077213, "relative_strength": 8.258841, "rate_of_change": 0.5407005805243967, "market_dynamics": -0.410981, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 178.139077, "high": 208.643678, "low": 173.543838, "close": 205.906097, "volume": 723611}, "trend_line": 172.989795, "activity_lines": {"activity_5": 188.209509, "activity_10": 181.632175, "activity_20": 179.716918, "activity_30": 176.674192}, "trend_signal": 1, "fair_value": 177.666007, "relative_strength": 25.552706, "rate_of_change": 1.0479825503087614, "market_dynamics": -0.084576, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.417242, "high": 209.034773, "low": 187.476226, "close": 201.100006, "volume": 709901}, "trend_line": 174.019141, "activity_lines": {"activity_5": 193.314583, "activity_10": 186.090426, "activity_20": 181.99609, "activity_30": 178.487754}, "trend_signal": 1, "fair_value": 177.251601, "relative_strength": 20.79022, "rate_of_change": 0.5950327879167693, "market_dynamics": 0.100842, "expectation": {"probability": 49.1061, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 207.600006, "low": 195.550003, "close": 199.699997, "volume": 509221}, "trend_line": 174.974119, "activity_lines": {"activity_5": 196.770977, "activity_10": 189.675782, "activity_20": 183.969272, "activity_30": 180.144583}, "trend_signal": 1, "fair_value": 176.873452, "relative_strength": 16.79224, "rate_of_change": 0.5487775623487368, "market_dynamics": 0.342034, "expectation": {"probability": 49.4005, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 202.199997, "high": 221.199997, "low": 200.800003, "close": 216.199997, "volume": 472231}, "trend_line": 176.712118, "activity_lines": {"activity_5": 204.775572, "activity_10": 195.653137, "activity_20": 187.346263, "activity_30": 182.804317}, "trend_signal": 1, "fair_value": 176.689185, "relative_strength": 25.145217, "rate_of_change": 0.9932891846707923, "market_dynamics": 0.768362, "expectation": {"probability": 51.3433, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 210.0, "high": 210.600006, "low": 202.800003, "close": 203.300003, "volume": 77840}, "trend_line": 178.11463, "activity_lines": {"activity_5": 205.900407, "activity_10": 198.339706, "activity_20": 189.286438, "activity_30": 184.519665}, "trend_signal": 1, "fair_value": 176.441023, "relative_strength": 18.269983, "rate_of_change": 0.7936705280166477, "market_dynamics": 0.624176, "expectation": {"probability": 50.2838, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 205.199997, "high": 211.0, "low": 205.199997, "close": 209.300003, "volume": 74111}, "trend_line": 179.387978, "activity_lines": {"activity_5": 207.253335, "activity_10": 201.453503, "activity_20": 191.625616, "activity_30": 186.531624}, "trend_signal": 1, "fair_value": 176.223686, "relative_strength": 18.128408, "rate_of_change": 0.7149036550226102, "market_dynamics": 0.688368, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 213.800003, "high": 217.399994, "low": 205.600006, "close": 210.699997, "volume": 518706}, "trend_line": 180.985011, "activity_lines": {"activity_5": 208.846666, "activity_10": 204.153068, "activity_20": 193.874785, "activity_30": 188.551755}, "trend_signal": 1, "fair_value": 176.058792, "relative_strength": 17.550257, "rate_of_change": 0.890267574118028, "market_dynamics": 0.916034, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 210.0, "high": 210.5, "low": 198.0, "close": 202.600006, "volume": 454123}, "trend_line": 182.453813, "activity_lines": {"activity_5": 207.100002, "activity_10": 204.882995, "activity_20": 195.201198, "activity_30": 189.94627}, "trend_signal": 1, "fair_value": 175.823765, "relative_strength": 9.27088, "rate_of_change": 0.8115600247138758, "market_dynamics": 0.863651, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 202.600006, "high": 203.5, "low": 192.449997, "close": 197.0, "volume": 423095}, "trend_line": 183.602328, "activity_lines": {"activity_5": 203.293335, "activity_10": 204.28243, "activity_20": 195.931571, "activity_30": 190.884734}, "trend_signal": 1, "fair_value": 175.532281, "relative_strength": 3.931244, "rate_of_change": 0.6294825967819063, "market_dynamics": 0.873908, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 196.0, "high": 205.5, "low": 195.149994, "close": 203.0, "volume": 471093}, "trend_line": 185.019282, "activity_lines": {"activity_5": 202.766668, "activity_10": 204.418294, "activity_20": 197.209903, "activity_30": 192.136197}, "trend_signal": 1, "fair_value": 175.172349, "relative_strength": 8.033307, "rate_of_change": 0.771751652299313, "market_dynamics": 0.751534, "expectation": {"probability": 50.9582, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca666074-5c0d-4a4f-9ce0-bd01742b6e24/", "share_image": "https://sharemaestro.com/terminal/ca666074-5c0d-4a4f-9ce0-bd01742b6e24/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}