{"ticker": {"uuid": "ca66cc8c-b11d-45c5-864f-ec4e94f36da3", "symbol": "BHMG", "name": "BH Macro Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, BHMG fell 0.35%, moving from 427.00 to 425.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -1.88 and has improved across the 12-week window. Market Dynamics is -0.55 on the latest week. Next-week expectancy is negative at 43.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "425.50"}, {"label": "12-Week Change", "value": "-0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.20%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.88"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 425.0, "high": 426.0, "low": 422.0, "close": 425.5, "volume": 1582415}, "trend_line": 424.783333, "activity_lines": {"activity_5": 424.5, "activity_10": 423.172727, "activity_20": 423.840476, "activity_30": 424.089247}, "trend_signal": 0, "fair_value": 388.634615, "relative_strength": -1.882674, "rate_of_change": 0.01569658202277584, "market_dynamics": -0.545167, "expectation": {"probability": 43.2011, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 365.5, "high": 367.492004, "low": 351.0, "close": 358.5, "volume": 3912625}, "trend_line": 389.35, "activity_lines": {"activity_5": 356.566667, "activity_10": 353.945455, "activity_20": 360.478571, "activity_30": 372.087097}, "trend_signal": 0, "fair_value": 390.846154, "relative_strength": -15.799403, "rate_of_change": -0.7351065698437192, "market_dynamics": -0.098443, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.0, "high": 359.5, "low": 352.5, "close": 355.5, "volume": 2933405}, "trend_line": 386.333333, "activity_lines": {"activity_5": 357.066667, "activity_10": 353.990909, "activity_20": 358.947619, "activity_30": 369.903226}, "trend_signal": 0, "fair_value": 390.817308, "relative_strength": -15.065483, "rate_of_change": -0.7747956851162298, "market_dynamics": 0.322854, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.5, "high": 371.0, "low": 354.0, "close": 370.5, "volume": 2799856}, "trend_line": 383.483333, "activity_lines": {"activity_5": 362.0, "activity_10": 357.190909, "activity_20": 359.128571, "activity_30": 368.88172}, "trend_signal": 0, "fair_value": 390.891026, "relative_strength": -9.556073, "rate_of_change": -0.7377049186692793, "market_dynamics": 0.678314, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.0, "high": 382.5, "low": 359.0, "close": 359.0, "volume": 5026964}, "trend_line": 380.783333, "activity_lines": {"activity_5": 361.666667, "activity_10": 358.127273, "activity_20": 358.414286, "activity_30": 367.302151}, "trend_signal": 0, "fair_value": 390.865385, "relative_strength": -12.944574, "rate_of_change": -0.7040723201391359, "market_dynamics": 0.799567, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.0, "high": 368.117004, "low": 361.0, "close": 364.5, "volume": 2591046}, "trend_line": 378.933333, "activity_lines": {"activity_5": 362.633333, "activity_10": 359.945455, "activity_20": 358.495238, "activity_30": 366.251613}, "trend_signal": 0, "fair_value": 390.855769, "relative_strength": -8.62622, "rate_of_change": -0.4858405921878998, "market_dynamics": 0.773735, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.5, "high": 372.0, "low": 360.0, "close": 365.0, "volume": 2780419}, "trend_line": 377.133333, "activity_lines": {"activity_5": 363.766667, "activity_10": 361.409091, "activity_20": 358.833333, "activity_30": 365.352688}, "trend_signal": 0, "fair_value": 390.871795, "relative_strength": -6.551195, "rate_of_change": -0.4750175936620522, "market_dynamics": 0.784578, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.5, "high": 372.0, "low": 363.0, "close": 367.0, "volume": 3010688}, "trend_line": 375.4, "activity_lines": {"activity_5": 365.133333, "activity_10": 362.963636, "activity_20": 359.509524, "activity_30": 364.698925}, "trend_signal": 0, "fair_value": 390.884615, "relative_strength": -7.160434, "rate_of_change": -0.4596074778677853, "market_dynamics": 0.789289, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 368.5, "high": 370.625, "low": 364.0, "close": 367.5, "volume": 2194075}, "trend_line": 374.15, "activity_lines": {"activity_5": 365.9, "activity_10": 364.245455, "activity_20": 360.285714, "activity_30": 364.189247}, "trend_signal": 0, "fair_value": 391.054487, "relative_strength": -5.833903, "rate_of_change": -0.3329781566329249, "market_dynamics": 0.691726, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.0, "high": 374.480011, "low": 363.203003, "close": 364.5, "volume": 2902725}, "trend_line": 372.666667, "activity_lines": {"activity_5": 365.866667, "activity_10": 364.645455, "activity_20": 360.759524, "activity_30": 363.566667}, "trend_signal": 0, "fair_value": 391.102564, "relative_strength": -7.924102, "rate_of_change": -0.396454095950811, "market_dynamics": 0.752638, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.5, "high": 370.0, "low": 358.0, "close": 360.0, "volume": 3658841}, "trend_line": 370.7, "activity_lines": {"activity_5": 363.966667, "activity_10": 363.981818, "activity_20": 360.819048, "activity_30": 362.749462}, "trend_signal": 0, "fair_value": 391.160256, "relative_strength": -8.40338, "rate_of_change": -0.5277281748410382, "market_dynamics": 0.858274, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.0, "high": 363.0, "low": 348.5, "close": 350.0, "volume": 5132086}, "trend_line": 368.5, "activity_lines": {"activity_5": 359.033333, "activity_10": 361.581818, "activity_20": 359.947619, "activity_30": 361.413978}, "trend_signal": 0, "fair_value": 391.13141, "relative_strength": -10.954642, "rate_of_change": -0.5934718100890177, "market_dynamics": 0.806093, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.0, "high": 355.0, "low": 349.0, "close": 350.0, "volume": 3890553}, "trend_line": 366.333333, "activity_lines": {"activity_5": 355.1, "activity_10": 359.336364, "activity_20": 359.109524, "activity_30": 360.22043}, "trend_signal": 0, "fair_value": 391.11859, "relative_strength": -10.808361, "rate_of_change": -0.5879693351424744, "market_dynamics": 0.690925, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.0, "high": 365.0, "low": 344.0, "close": 359.5, "volume": 7432830}, "trend_line": 364.566667, "activity_lines": {"activity_5": 355.466667, "activity_10": 358.918182, "activity_20": 359.314286, "activity_30": 359.77957}, "trend_signal": 0, "fair_value": 391.185897, "relative_strength": -8.174264, "rate_of_change": -0.4822564153614672, "market_dynamics": 0.703652, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.5, "high": 369.0, "low": 356.785004, "close": 365.0, "volume": 4626260}, "trend_line": 362.866667, "activity_lines": {"activity_5": 358.2, "activity_10": 359.7, "activity_20": 360.05, "activity_30": 359.807527}, "trend_signal": 0, "fair_value": 391.301282, "relative_strength": -7.820046, "rate_of_change": -0.46630703075220775, "market_dynamics": 0.662822, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.0, "high": 367.5, "low": 361.0, "close": 367.0, "volume": 1379113}, "trend_line": 361.483333, "activity_lines": {"activity_5": 361.566667, "activity_10": 360.736364, "activity_20": 360.916667, "activity_30": 360.074194}, "trend_signal": 0, "fair_value": 391.397436, "relative_strength": -7.299342, "rate_of_change": -0.38122377330403584, "market_dynamics": 0.673475, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.0, "high": 370.0, "low": 362.5, "close": 362.5, "volume": 3295189}, "trend_line": 360.366667, "activity_lines": {"activity_5": 362.966667, "activity_10": 360.909091, "activity_20": 361.22619, "activity_30": 360.139785}, "trend_signal": 0, "fair_value": 391.387821, "relative_strength": -7.519633, "rate_of_change": -0.3089121677430171, "market_dynamics": 0.777998, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.5, "high": 367.5, "low": 354.200012, "close": 357.0, "volume": 4340183}, "trend_line": 359.666667, "activity_lines": {"activity_5": 361.7, "activity_10": 360.127273, "activity_20": 360.952381, "activity_30": 359.922581}, "trend_signal": 1, "fair_value": 391.317308, "relative_strength": -7.749597, "rate_of_change": -0.1942466005048099, "market_dynamics": 0.578135, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.0, "high": 366.5, "low": 353.5, "close": 364.0, "volume": 4573147}, "trend_line": 359.666667, "activity_lines": {"activity_5": 362.3, "activity_10": 360.8, "activity_20": 361.297619, "activity_30": 360.202151}, "trend_signal": 1, "fair_value": 391.394231, "relative_strength": -3.561914, "rate_of_change": 0.0, "market_dynamics": 0.572685, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.0, "high": 369.5, "low": 360.0, "close": 363.0, "volume": 4085030}, "trend_line": 359.516667, "activity_lines": {"activity_5": 362.266667, "activity_10": 361.354545, "activity_20": 361.47619, "activity_30": 360.417204}, "trend_signal": 1, "fair_value": 391.586538, "relative_strength": -5.683823, "rate_of_change": -0.04170528263049578, "market_dynamics": 0.527314, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.5, "high": 368.0, "low": 361.0, "close": 364.0, "volume": 4062593}, "trend_line": 359.5, "activity_lines": {"activity_5": 362.7, "activity_10": 362.118182, "activity_20": 361.692857, "activity_30": 360.706452}, "trend_signal": 1, "fair_value": 391.778846, "relative_strength": -4.885243, "rate_of_change": -0.004635946405228551, "market_dynamics": 0.489855, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 365.5, "high": 366.5, "low": 356.0, "close": 357.0, "volume": 4648424}, "trend_line": 359.5, "activity_lines": {"activity_5": 361.0, "activity_10": 361.536364, "activity_20": 361.245238, "activity_30": 360.545161}, "trend_signal": 1, "fair_value": 391.932692, "relative_strength": -5.900873, "rate_of_change": 0.0, "market_dynamics": 0.473153, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 357.0, "high": 360.0, "low": 351.5, "close": 358.0, "volume": 3449019}, "trend_line": 358.8, "activity_lines": {"activity_5": 360.0, "activity_10": 361.009091, "activity_20": 360.9, "activity_30": 360.448387}, "trend_signal": 1, "fair_value": 392.112179, "relative_strength": -7.025425, "rate_of_change": -0.19471488178024718, "market_dynamics": 0.255531, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.0, "high": 363.0, "low": 352.5, "close": 352.5, "volume": 4401843}, "trend_line": 358.516667, "activity_lines": {"activity_5": 357.1, "activity_10": 359.336364, "activity_20": 360.019048, "activity_30": 360.041935}, "trend_signal": 0, "fair_value": 392.25641, "relative_strength": -8.009147, "rate_of_change": -0.07896683389075455, "market_dynamics": 0.062032, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.5, "high": 356.5, "low": 344.5, "close": 345.0, "volume": 4179023}, "trend_line": 358.266667, "activity_lines": {"activity_5": 352.466667, "activity_10": 356.427273, "activity_20": 358.509524, "activity_30": 359.169892}, "trend_signal": 0, "fair_value": 392.314103, "relative_strength": -9.294096, "rate_of_change": -0.06973176507858142, "market_dynamics": -0.229892, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.0, "high": 347.880005, "low": 334.0, "close": 339.0, "volume": 4580852}, "trend_line": 358.233333, "activity_lines": {"activity_5": 347.033333, "activity_10": 352.790909, "activity_20": 356.495238, "activity_30": 357.926882}, "trend_signal": 0, "fair_value": 392.371795, "relative_strength": -10.096675, "rate_of_change": -0.009304242641129659, "market_dynamics": -0.432287, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.5, "high": 341.0, "low": 330.0, "close": 336.5, "volume": 7589779}, "trend_line": 357.783333, "activity_lines": {"activity_5": 342.433333, "activity_10": 349.209091, "activity_20": 354.364286, "activity_30": 356.524731}, "trend_signal": 0, "fair_value": 392.400641, "relative_strength": -10.969853, "rate_of_change": -0.12561645121951526, "market_dynamics": -0.556415, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.0, "high": 340.0, "low": 328.0, "close": 331.0, "volume": 5101240}, "trend_line": 357.25, "activity_lines": {"activity_5": 337.366667, "activity_10": 345.1, "activity_20": 351.845238, "activity_30": 354.796774}, "trend_signal": 0, "fair_value": 392.375, "relative_strength": -14.16662, "rate_of_change": -0.1490659152644283, "market_dynamics": -0.742778, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.0, "high": 337.0, "low": 325.43399, "close": 333.5, "volume": 6315859}, "trend_line": 356.733333, "activity_lines": {"activity_5": 334.933333, "activity_10": 341.918182, "activity_20": 349.735714, "activity_30": 353.264516}, "trend_signal": 0, "fair_value": 392.375, "relative_strength": -13.30974, "rate_of_change": -0.14462337298809907, "market_dynamics": -0.794331, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.5, "high": 340.5, "low": 330.679993, "close": 334.0, "volume": 3925459}, "trend_line": 356.166667, "activity_lines": {"activity_5": 333.933333, "activity_10": 339.381818, "activity_20": 347.835714, "activity_30": 351.797849}, "trend_signal": 0, "fair_value": 392.387821, "relative_strength": -12.310439, "rate_of_change": -0.15884862657339563, "market_dynamics": -0.944292, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 331.5, "high": 336.0, "low": 330.0, "close": 335.5, "volume": 5498451}, "trend_line": 355.2, "activity_lines": {"activity_5": 334.166667, "activity_10": 337.645455, "activity_20": 346.22381, "activity_30": 350.464516}, "trend_signal": 0, "fair_value": 392.429487, "relative_strength": -12.514855, "rate_of_change": -0.27140860994721594, "market_dynamics": -1.033803, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.5, "high": 356.209991, "low": 334.747986, "close": 356.0, "volume": 5022621}, "trend_line": 355.116667, "activity_lines": {"activity_5": 341.466667, "activity_10": 340.154545, "activity_20": 346.680952, "activity_30": 350.516129}, "trend_signal": 0, "fair_value": 392.608974, "relative_strength": -5.747947, "rate_of_change": -0.02346086711711202, "market_dynamics": -0.658458, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.5, "high": 357.0, "low": 350.5, "close": 355.0, "volume": 5133732}, "trend_line": 355.1, "activity_lines": {"activity_5": 347.133333, "activity_10": 342.5, "activity_20": 347.014286, "activity_30": 350.508602}, "trend_signal": 0, "fair_value": 392.807692, "relative_strength": -8.474844, "rate_of_change": -0.004693387145352995, "market_dynamics": -0.337282, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.0, "high": 363.5, "low": 352.0, "close": 361.5, "volume": 4312186}, "trend_line": 354.8, "activity_lines": {"activity_5": 353.366667, "activity_10": 346.081818, "activity_20": 347.942857, "activity_30": 350.921505}, "trend_signal": 0, "fair_value": 393.016026, "relative_strength": -7.281027, "rate_of_change": -0.0844832441565788, "market_dynamics": 0.148483, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 363.5, "high": 363.5, "low": 353.5, "close": 355.0, "volume": 2329458}, "trend_line": 354.666667, "activity_lines": {"activity_5": 355.566667, "activity_10": 348.318182, "activity_20": 348.242857, "activity_30": 350.934409}, "trend_signal": 0, "fair_value": 393.141026, "relative_strength": -10.914241, "rate_of_change": -0.03757976324689776, "market_dynamics": 0.45803, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.0, "high": 357.0, "low": 348.436005, "close": 352.5, "volume": 3672172}, "trend_line": 354.266667, "activity_lines": {"activity_5": 355.533333, "activity_10": 349.918182, "activity_20": 348.352381, "activity_30": 350.794624}, "trend_signal": 0, "fair_value": 393.233974, "relative_strength": -10.989856, "rate_of_change": -0.11278195478122957, "market_dynamics": 0.455701, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 351.5, "high": 361.0, "low": 351.5, "close": 360.0, "volume": 5711913}, "trend_line": 354.1, "activity_lines": {"activity_5": 356.866667, "activity_10": 352.636364, "activity_20": 349.245238, "activity_30": 351.164516}, "trend_signal": 0, "fair_value": 393.387821, "relative_strength": -7.547947, "rate_of_change": -0.047045634129603636, "market_dynamics": 0.618611, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.0, "high": 366.5, "low": 353.5, "close": 364.0, "volume": 3203891}, "trend_line": 354.0, "activity_lines": {"activity_5": 359.266667, "activity_10": 355.654545, "activity_20": 350.530952, "activity_30": 351.803226}, "trend_signal": 0, "fair_value": 393.567308, "relative_strength": -5.667655, "rate_of_change": -0.028240609997182357, "market_dynamics": 0.659468, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.0, "high": 366.0, "low": 358.5, "close": 360.0, "volume": 2326267}, "trend_line": 353.75, "activity_lines": {"activity_5": 359.733333, "activity_10": 357.345455, "activity_20": 351.402381, "activity_30": 352.190323}, "trend_signal": 0, "fair_value": 393.727564, "relative_strength": -6.027505, "rate_of_change": -0.07062146892655367, "market_dynamics": 0.748831, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.0, "high": 364.0, "low": 344.5, "close": 345.5, "volume": 3180418}, "trend_line": 353.116667, "activity_lines": {"activity_5": 355.466667, "activity_10": 355.918182, "activity_20": 350.911905, "activity_30": 351.658065}, "trend_signal": 0, "fair_value": 393.826923, "relative_strength": -8.45495, "rate_of_change": -0.17903406360423837, "market_dynamics": 0.698229, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.0, "high": 365.0, "low": 347.0, "close": 362.5, "volume": 4903852}, "trend_line": 353.2, "activity_lines": {"activity_5": 357.5, "activity_10": 357.372727, "activity_20": 352.12381, "activity_30": 352.263441}, "trend_signal": 0, "fair_value": 393.971154, "relative_strength": -4.82056, "rate_of_change": 0.023599282556657653, "market_dynamics": 0.68042, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.5, "high": 372.0, "low": 360.105988, "close": 371.0, "volume": 4198659}, "trend_line": 353.9, "activity_lines": {"activity_5": 361.7, "activity_10": 359.881818, "activity_20": 354.152381, "activity_30": 353.411828}, "trend_signal": 0, "fair_value": 394.201923, "relative_strength": -1.573355, "rate_of_change": 0.19818799546998545, "market_dynamics": 0.764104, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.0, "high": 372.0, "low": 366.0, "close": 370.0, "volume": 3750286}, "trend_line": 354.566667, "activity_lines": {"activity_5": 364.833333, "activity_10": 361.936364, "activity_20": 356.019048, "activity_30": 354.450538}, "trend_signal": 0, "fair_value": 394.407051, "relative_strength": -2.105795, "rate_of_change": 0.18837722520486525, "market_dynamics": 0.864732, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.5, "high": 378.0, "low": 368.0, "close": 372.5, "volume": 3454755}, "trend_line": 355.0, "activity_lines": {"activity_5": 368.4, "activity_10": 364.172727, "activity_20": 358.066667, "activity_30": 355.607527}, "trend_signal": 1, "fair_value": 394.644231, "relative_strength": -1.911458, "rate_of_change": 0.1222148160926827, "market_dynamics": 1.096906, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.0, "high": 376.700012, "low": 362.0, "close": 364.0, "volume": 3368914}, "trend_line": 354.966667, "activity_lines": {"activity_5": 368.3, "activity_10": 364.663636, "activity_20": 359.209524, "activity_30": 356.188172}, "trend_signal": 1, "fair_value": 394.823718, "relative_strength": -2.811491, "rate_of_change": -0.009389577464796442, "market_dynamics": 1.064305, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 361.5, "high": 388.0, "low": 361.5, "close": 384.0, "volume": 4418770}, "trend_line": 355.533333, "activity_lines": {"activity_5": 373.633333, "activity_10": 368.627273, "activity_20": 362.166667, "activity_30": 358.06129}, "trend_signal": 1, "fair_value": 395.009615, "relative_strength": 0.944116, "rate_of_change": 0.15963921479986592, "market_dynamics": 1.181504, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.0, "high": 388.0, "low": 371.0, "close": 375.0, "volume": 6177212}, "trend_line": 355.95, "activity_lines": {"activity_5": 374.533333, "activity_10": 370.381818, "activity_20": 364.052381, "activity_30": 359.317204}, "trend_signal": 1, "fair_value": 395.189103, "relative_strength": -0.052799, "rate_of_change": 0.11719491854226823, "market_dynamics": 1.280599, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.5, "high": 386.0, "low": 368.73999, "close": 385.0, "volume": 3741632}, "trend_line": 356.883333, "activity_lines": {"activity_5": 378.5, "activity_10": 373.681818, "activity_20": 366.707143, "activity_30": 361.191398}, "trend_signal": 1, "fair_value": 395.400641, "relative_strength": 2.611663, "rate_of_change": 0.26220901812052383, "market_dynamics": 1.307582, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.0, "high": 397.0, "low": 368.5, "close": 371.0, "volume": 3356950}, "trend_line": 357.116667, "activity_lines": {"activity_5": 376.8, "activity_10": 374.054545, "activity_20": 367.771429, "activity_30": 362.102151}, "trend_signal": 1, "fair_value": 395.464744, "relative_strength": -2.679625, "rate_of_change": 0.06538103027636023, "market_dynamics": 1.277215, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.5, "high": 378.0, "low": 362.0, "close": 362.5, "volume": 4182021}, "trend_line": 357.1, "activity_lines": {"activity_5": 372.366667, "activity_10": 372.681818, "activity_20": 367.847619, "activity_30": 362.449462}, "trend_signal": 1, "fair_value": 395.429487, "relative_strength": -4.946931, "rate_of_change": -0.004667102249804544, "market_dynamics": 0.977636, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.0, "high": 372.0, "low": 362.0, "close": 366.0, "volume": 3798723}, "trend_line": 357.166667, "activity_lines": {"activity_5": 369.2, "activity_10": 371.636364, "activity_20": 368.121429, "activity_30": 363.023656}, "trend_signal": 1, "fair_value": 395.525641, "relative_strength": -4.465455, "rate_of_change": 0.018669000280032304, "market_dynamics": 0.634957, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.0, "high": 369.5, "low": 355.5, "close": 358.0, "volume": 8560800}, "trend_line": 357.2, "activity_lines": {"activity_5": 364.566667, "activity_10": 369.072727, "activity_20": 367.488095, "activity_30": 363.077419}, "trend_signal": 1, "fair_value": 395.596154, "relative_strength": -4.197212, "rate_of_change": 0.009332617816760185, "market_dynamics": 0.294502, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.5, "high": 371.5, "low": 354.0, "close": 369.0, "volume": 5272005}, "trend_line": 357.566667, "activity_lines": {"activity_5": 364.733333, "activity_10": 368.745455, "activity_20": 367.892857, "activity_30": 363.83871}, "trend_signal": 1, "fair_value": 395.737179, "relative_strength": -2.237161, "rate_of_change": 0.10265033594625049, "market_dynamics": 0.110558, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.0, "high": 373.0, "low": 364.0, "close": 366.5, "volume": 4010561}, "trend_line": 358.033333, "activity_lines": {"activity_5": 365.133333, "activity_10": 367.981818, "activity_20": 367.992857, "activity_30": 364.415054}, "trend_signal": 1, "fair_value": 395.810897, "relative_strength": -2.303547, "rate_of_change": 0.13051160610561946, "market_dynamics": -0.060458, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 365.0, "high": 382.5, "low": 359.5, "close": 380.5, "volume": 4521872}, "trend_line": 359.216667, "activity_lines": {"activity_5": 370.5, "activity_10": 369.872727, "activity_20": 369.402381, "activity_30": 365.864516}, "trend_signal": 1, "fair_value": 396.00641, "relative_strength": 0.363798, "rate_of_change": 0.330509450079595, "market_dynamics": -0.037538, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.5, "high": 383.0, "low": 372.401001, "close": 379.0, "volume": 8399589}, "trend_line": 360.55, "activity_lines": {"activity_5": 374.166667, "activity_10": 371.190909, "activity_20": 370.547619, "activity_30": 367.14086}, "trend_signal": 1, "fair_value": 396.128205, "relative_strength": 0.609138, "rate_of_change": 0.3711779331219168, "market_dynamics": 0.098522, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.0, "high": 381.5, "low": 367.0, "close": 371.0, "volume": 7186248}, "trend_line": 361.7, "activity_lines": {"activity_5": 374.3, "activity_10": 371.145455, "activity_20": 370.804762, "activity_30": 367.815054}, "trend_signal": 1, "fair_value": 396.185897, "relative_strength": -1.097835, "rate_of_change": 0.3189571488004374, "market_dynamics": 0.113496, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.5, "high": 373.5, "low": 365.981995, "close": 372.5, "volume": 6489307}, "trend_line": 363.083333, "activity_lines": {"activity_5": 374.066667, "activity_10": 371.445455, "activity_20": 371.152381, "activity_30": 368.511828}, "trend_signal": 1, "fair_value": 396.285256, "relative_strength": -1.746257, "rate_of_change": 0.3824531379596332, "market_dynamics": 0.164307, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.0, "high": 374.5, "low": 365.0, "close": 368.5, "volume": 4541905}, "trend_line": 364.25, "activity_lines": {"activity_5": 372.266667, "activity_10": 371.245455, "activity_20": 371.078571, "activity_30": 368.86129}, "trend_signal": 1, "fair_value": 396.358974, "relative_strength": -1.285616, "rate_of_change": 0.32132210265901084, "market_dynamics": -0.001205, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.0, "high": 391.5, "low": 367.0, "close": 389.0, "volume": 5299077}, "trend_line": 366.083333, "activity_lines": {"activity_5": 377.166667, "activity_10": 374.818182, "activity_20": 372.916667, "activity_30": 370.458065}, "trend_signal": 1, "fair_value": 396.448718, "relative_strength": 5.203548, "rate_of_change": 0.5033172271791302, "market_dynamics": -0.021539, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.5, "high": 391.049988, "low": 370.0, "close": 376.0, "volume": 4665210}, "trend_line": 367.433333, "activity_lines": {"activity_5": 377.166667, "activity_10": 375.545455, "activity_20": 373.309524, "activity_30": 371.097849}, "trend_signal": 1, "fair_value": 396.5, "relative_strength": 3.154859, "rate_of_change": 0.3687684956692696, "market_dynamics": -0.081717, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.0, "high": 380.0, "low": 365.009003, "close": 373.5, "volume": 5630183}, "trend_line": 368.016667, "activity_lines": {"activity_5": 376.533333, "activity_10": 375.636364, "activity_20": 373.4, "activity_30": 371.489247}, "trend_signal": 1, "fair_value": 396.458333, "relative_strength": 2.679334, "rate_of_change": 0.15875914012406148, "market_dynamics": -0.157251, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.0, "high": 389.0, "low": 369.5, "close": 387.5, "volume": 3533758}, "trend_line": 369.1, "activity_lines": {"activity_5": 380.4, "activity_10": 377.990909, "activity_20": 374.811905, "activity_30": 372.746237}, "trend_signal": 1, "fair_value": 396.487179, "relative_strength": 4.020812, "rate_of_change": 0.2943706351212726, "market_dynamics": 0.160387, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.0, "high": 409.75, "low": 385.0, "close": 405.0, "volume": 5650524}, "trend_line": 370.55, "activity_lines": {"activity_5": 389.1, "activity_10": 383.190909, "activity_20": 377.807143, "activity_30": 375.062366}, "trend_signal": 1, "fair_value": 396.679487, "relative_strength": 8.277765, "rate_of_change": 0.3928474668111592, "market_dynamics": 0.468373, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.0, "high": 409.0, "low": 402.0, "close": 403.0, "volume": 7892677}, "trend_line": 372.15, "activity_lines": {"activity_5": 394.7, "activity_10": 387.327273, "activity_20": 380.457143, "activity_30": 377.155914}, "trend_signal": 1, "fair_value": 396.852564, "relative_strength": 7.367398, "rate_of_change": 0.4317905815679303, "market_dynamics": 0.966334, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.0, "high": 404.5, "low": 397.0, "close": 401.0, "volume": 12124799}, "trend_line": 373.766667, "activity_lines": {"activity_5": 398.7, "activity_10": 390.690909, "activity_20": 382.730952, "activity_30": 379.017204}, "trend_signal": 1, "fair_value": 397.012821, "relative_strength": 6.90218, "rate_of_change": 0.4344127367996794, "market_dynamics": 1.508565, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.0, "high": 408.0, "low": 399.5, "close": 408.0, "volume": 4807111}, "trend_line": 375.366667, "activity_lines": {"activity_5": 403.366667, "activity_10": 394.927273, "activity_20": 385.590476, "activity_30": 381.225806}, "trend_signal": 1, "fair_value": 397.192308, "relative_strength": 11.525609, "rate_of_change": 0.4280745559367986, "market_dynamics": 1.647445, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.0, "high": 415.5, "low": 404.0, "close": 411.0, "volume": 1049587}, "trend_line": 376.933333, "activity_lines": {"activity_5": 406.733333, "activity_10": 399.036364, "activity_20": 388.578571, "activity_30": 383.524731}, "trend_signal": 1, "fair_value": 397.429487, "relative_strength": 11.306236, "rate_of_change": 0.41736950500189135, "market_dynamics": 1.547999, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 411.0, "high": 414.5, "low": 404.5, "close": 409.0, "volume": 1590989}, "trend_line": 378.566667, "activity_lines": {"activity_5": 407.866667, "activity_10": 402.081818, "activity_20": 391.252381, "activity_30": 385.593548}, "trend_signal": 1, "fair_value": 397.596154, "relative_strength": 9.644662, "rate_of_change": 0.433321719520091, "market_dynamics": 1.321729, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.5, "high": 411.0, "low": 400.0, "close": 405.5, "volume": 3040160}, "trend_line": 380.566667, "activity_lines": {"activity_5": 407.566667, "activity_10": 403.754545, "activity_20": 393.411905, "activity_30": 387.331183}, "trend_signal": 1, "fair_value": 397.842949, "relative_strength": 8.27607, "rate_of_change": 0.5283085317176116, "market_dynamics": 1.059886, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.5, "high": 414.848999, "low": 403.0, "close": 406.0, "volume": 3249962}, "trend_line": 382.016667, "activity_lines": {"activity_5": 407.266667, "activity_10": 405.218182, "activity_20": 395.414286, "activity_30": 388.972043}, "trend_signal": 1, "fair_value": 398.022436, "relative_strength": 5.184194, "rate_of_change": 0.38101077307435033, "market_dynamics": 0.933655, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 408.0, "high": 409.5, "low": 402.0, "close": 404.0, "volume": 2669922}, "trend_line": 383.116667, "activity_lines": {"activity_5": 405.966667, "activity_10": 405.772727, "activity_20": 397.035714, "activity_30": 390.390323}, "trend_signal": 1, "fair_value": 398.214744, "relative_strength": 4.701735, "rate_of_change": 0.2879455518625377, "market_dynamics": 0.766909, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.5, "high": 408.5, "low": 381.0, "close": 390.5, "volume": 3379573}, "trend_line": 383.8, "activity_lines": {"activity_5": 400.433333, "activity_10": 403.318182, "activity_20": 397.152381, "activity_30": 390.866667}, "trend_signal": 1, "fair_value": 398.320513, "relative_strength": -0.682182, "rate_of_change": 0.17836159552933378, "market_dynamics": 0.483511, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.5, "high": 404.0, "low": 388.0, "close": 388.0, "volume": 3304074}, "trend_line": 384.316667, "activity_lines": {"activity_5": 395.433333, "activity_10": 400.354545, "activity_20": 396.928571, "activity_30": 391.137634}, "trend_signal": 1, "fair_value": 398.391026, "relative_strength": -1.5121, "rate_of_change": 0.13461881188118394, "market_dynamics": 0.101706, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.881989, "high": 395.0, "low": 386.5, "close": 392.0, "volume": 3153013}, "trend_line": 385.25, "activity_lines": {"activity_5": 393.166667, "activity_10": 398.427273, "activity_20": 396.983333, "activity_30": 391.633333}, "trend_signal": 1, "fair_value": 398.365385, "relative_strength": -0.79679, "rate_of_change": 0.24285519732611666, "market_dynamics": -0.238967, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.5, "high": 395.0, "low": 383.5, "close": 385.5, "volume": 3372560}, "trend_line": 385.3, "activity_lines": {"activity_5": 389.633333, "activity_10": 395.518182, "activity_20": 396.364286, "activity_30": 391.649462}, "trend_signal": 1, "fair_value": 398.426282, "relative_strength": -1.566998, "rate_of_change": 0.012978585334201523, "market_dynamics": -0.583169, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.0, "high": 387.350006, "low": 380.420013, "close": 383.5, "volume": 2386637}, "trend_line": 385.583333, "activity_lines": {"activity_5": 386.8, "activity_10": 392.527273, "activity_20": 395.52381, "activity_30": 391.533333}, "trend_signal": 1, "fair_value": 398.519231, "relative_strength": -3.691964, "rate_of_change": 0.07353568647806139, "market_dynamics": -0.82131, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.0, "high": 393.5, "low": 374.5, "close": 378.0, "volume": 4037040}, "trend_line": 385.35, "activity_lines": {"activity_5": 383.5, "activity_10": 388.981818, "activity_20": 394.1, "activity_30": 391.044086}, "trend_signal": 0, "fair_value": 398.5, "relative_strength": -3.624573, "rate_of_change": -0.06051428576658918, "market_dynamics": -0.917678, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.0, "high": 385.0, "low": 375.075989, "close": 379.0, "volume": 3328087}, "trend_line": 385.616667, "activity_lines": {"activity_5": 381.366667, "activity_10": 386.218182, "activity_20": 392.745238, "activity_30": 390.634409}, "trend_signal": 0, "fair_value": 398.467949, "relative_strength": -2.851591, "rate_of_change": 0.06920124562086, "market_dynamics": -1.074779, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.0, "high": 381.5, "low": 371.605011, "close": 378.5, "volume": 4605497}, "trend_line": 386.15, "activity_lines": {"activity_5": 379.666667, "activity_10": 383.909091, "activity_20": 391.292857, "activity_30": 390.175269}, "trend_signal": 0, "fair_value": 398.362179, "relative_strength": -3.226371, "rate_of_change": 0.13830652190144327, "market_dynamics": -1.066537, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.0, "high": 381.540009, "low": 370.0, "close": 372.5, "volume": 3347622}, "trend_line": 386.366667, "activity_lines": {"activity_5": 376.866667, "activity_10": 381.0, "activity_20": 389.319048, "activity_30": 389.294624}, "trend_signal": 0, "fair_value": 398.144231, "relative_strength": -4.93731, "rate_of_change": 0.056109542923741935, "market_dynamics": -1.057691, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.0, "high": 382.5, "low": 370.355011, "close": 381.5, "volume": 4256958}, "trend_line": 387.15, "activity_lines": {"activity_5": 377.933333, "activity_10": 380.336364, "activity_20": 388.219048, "activity_30": 388.980645}, "trend_signal": 0, "fair_value": 397.919872, "relative_strength": 4.430505, "rate_of_change": 0.20274342144530041, "market_dynamics": -0.939571, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.5, "high": 410.484985, "low": 372.5, "close": 409.5, "volume": 4753630}, "trend_line": 388.5, "activity_lines": {"activity_5": 388.466667, "activity_10": 385.172727, "activity_20": 389.747619, "activity_30": 390.422581}, "trend_signal": 0, "fair_value": 397.74359, "relative_strength": 12.92031, "rate_of_change": 0.3487020534676541, "market_dynamics": -0.539047, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 408.0, "high": 412.5, "low": 390.0, "close": 391.0, "volume": 2707555}, "trend_line": 389.316667, "activity_lines": {"activity_5": 390.733333, "activity_10": 386.3, "activity_20": 389.409524, "activity_30": 390.583871}, "trend_signal": 0, "fair_value": 397.525641, "relative_strength": 3.665995, "rate_of_change": 0.21021029601029484, "market_dynamics": -0.432518, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.5, "high": 401.5, "low": 388.5, "close": 399.0, "volume": 1945780}, "trend_line": 389.933333, "activity_lines": {"activity_5": 394.866667, "activity_10": 388.827273, "activity_20": 389.9, "activity_30": 391.208602}, "trend_signal": 0, "fair_value": 397.358974, "relative_strength": 3.865586, "rate_of_change": 0.1583970202847774, "market_dynamics": -0.17755, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.0, "high": 402.5, "low": 391.497986, "close": 396.0, "volume": 2434329}, "trend_line": 390.5, "activity_lines": {"activity_5": 396.633333, "activity_10": 390.681818, "activity_20": 390.12381, "activity_30": 391.6}, "trend_signal": 0, "fair_value": 397.195513, "relative_strength": 0.825758, "rate_of_change": 0.14532407261525276, "market_dynamics": -0.012579, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.5, "high": 399.5, "low": 391.0, "close": 398.5, "volume": 2197461}, "trend_line": 391.416667, "activity_lines": {"activity_5": 397.666667, "activity_10": 392.8, "activity_20": 390.609524, "activity_30": 392.116129}, "trend_signal": 0, "fair_value": 396.99359, "relative_strength": 1.763379, "rate_of_change": 0.23474186939821204, "market_dynamics": -0.086934, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.0, "high": 401.0, "low": 390.5, "close": 393.0, "volume": 2465889}, "trend_line": 392.1, "activity_lines": {"activity_5": 395.733333, "activity_10": 393.645455, "activity_20": 390.616667, "activity_30": 392.21828}, "trend_signal": 0, "fair_value": 396.753205, "relative_strength": -1.281665, "rate_of_change": 0.17457943353240107, "market_dynamics": 0.02703, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.0, "high": 398.049988, "low": 387.5, "close": 392.0, "volume": 2360166}, "trend_line": 392.883333, "activity_lines": {"activity_5": 394.566667, "activity_10": 394.036364, "activity_20": 390.614286, "activity_30": 392.211828}, "trend_signal": 0, "fair_value": 396.50641, "relative_strength": -1.9793, "rate_of_change": 0.19977888293801846, "market_dynamics": 0.064156, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.0, "high": 401.5, "low": 388.0, "close": 398.5, "volume": 2162019}, "trend_line": 393.2, "activity_lines": {"activity_5": 395.5, "activity_10": 395.372727, "activity_20": 391.311905, "activity_30": 392.574194}, "trend_signal": 0, "fair_value": 396.314103, "relative_strength": -1.03167, "rate_of_change": 0.08060077213812361, "market_dynamics": 0.132233, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.5, "high": 401.5, "low": 393.0, "close": 399.0, "volume": 2267382}, "trend_line": 393.966667, "activity_lines": {"activity_5": 396.633333, "activity_10": 396.436364, "activity_20": 392.090476, "activity_30": 392.948387}, "trend_signal": 0, "fair_value": 396.054487, "relative_strength": -1.703084, "rate_of_change": 0.19498143438453308, "market_dynamics": 0.156002, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.0, "high": 398.5, "low": 391.0, "close": 393.5, "volume": 2317774}, "trend_line": 394.633333, "activity_lines": {"activity_5": 395.733333, "activity_10": 396.018182, "activity_20": 392.378571, "activity_30": 392.91828}, "trend_signal": 0, "fair_value": 395.644231, "relative_strength": -3.280231, "rate_of_change": 0.16921888470326366, "market_dynamics": 0.167656, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.0, "high": 399.5, "low": 392.515015, "close": 398.5, "volume": 2893633}, "trend_line": 395.0, "activity_lines": {"activity_5": 396.833333, "activity_10": 396.290909, "activity_20": 393.192857, "activity_30": 393.167742}, "trend_signal": 0, "fair_value": 395.371795, "relative_strength": -1.262254, "rate_of_change": 0.09291333735359014, "market_dynamics": 0.261797, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 399.0, "low": 385.0, "close": 394.5, "volume": 2503425}, "trend_line": 394.65, "activity_lines": {"activity_5": 396.233333, "activity_10": 396.036364, "activity_20": 393.588095, "activity_30": 393.135484}, "trend_signal": 0, "fair_value": 395.086538, "relative_strength": -2.497413, "rate_of_change": -0.08860759493671462, "market_dynamics": 0.240574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.5, "high": 399.5, "low": 392.0, "close": 398.0, "volume": 2549624}, "trend_line": 394.483333, "activity_lines": {"activity_5": 396.633333, "activity_10": 396.354545, "activity_20": 394.285714, "activity_30": 393.351613}, "trend_signal": 0, "fair_value": 394.721154, "relative_strength": -1.900336, "rate_of_change": -0.042231597618132846, "market_dynamics": 0.265821, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.0, "high": 401.5, "low": 396.5, "close": 400.5, "volume": 2746526}, "trend_line": 394.466667, "activity_lines": {"activity_5": 397.9, "activity_10": 397.145455, "activity_20": 395.192857, "activity_30": 393.739785}, "trend_signal": 0, "fair_value": 394.304487, "relative_strength": -2.575177, "rate_of_change": -0.004224766575890639, "market_dynamics": 0.370156, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.5, "high": 402.690002, "low": 393.5, "close": 395.5, "volume": 2738348}, "trend_line": 394.05, "activity_lines": {"activity_5": 397.4, "activity_10": 396.945455, "activity_20": 395.552381, "activity_30": 393.806452}, "trend_signal": 0, "fair_value": 393.823718, "relative_strength": -4.31118, "rate_of_change": -0.10562793636501643, "market_dynamics": 0.192021, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.0, "high": 399.0, "low": 394.0, "close": 397.5, "volume": 2782414}, "trend_line": 393.6, "activity_lines": {"activity_5": 397.433333, "activity_10": 397.163636, "activity_20": 396.045238, "activity_30": 394.029032}, "trend_signal": 1, "fair_value": 393.410256, "relative_strength": -5.0695, "rate_of_change": -0.11419870574799863, "market_dynamics": 0.210336, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.5, "high": 398.5, "low": 392.0, "close": 395.0, "volume": 3793217}, "trend_line": 393.133333, "activity_lines": {"activity_5": 396.7, "activity_10": 396.845455, "activity_20": 396.207143, "activity_30": 394.119355}, "trend_signal": 1, "fair_value": 393.121795, "relative_strength": -5.036614, "rate_of_change": -0.11856377032521073, "market_dynamics": 0.085193, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.0, "high": 397.0, "low": 385.0, "close": 388.0, "volume": 3491855}, "trend_line": 392.55, "activity_lines": {"activity_5": 393.6, "activity_10": 395.2, "activity_20": 395.62619, "activity_30": 393.788172}, "trend_signal": 1, "fair_value": 392.721154, "relative_strength": -6.822534, "rate_of_change": -0.1483804478110692, "market_dynamics": -0.254342, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.0, "high": 397.0, "low": 387.0, "close": 395.0, "volume": 2602874}, "trend_line": 392.183333, "activity_lines": {"activity_5": 393.5, "activity_10": 395.018182, "activity_20": 395.666667, "activity_30": 393.946237}, "trend_signal": 1, "fair_value": 392.346154, "relative_strength": -5.533724, "rate_of_change": -0.09340644503885027, "market_dynamics": -0.330527, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.0, "high": 404.0, "low": 393.0, "close": 401.0, "volume": 3522733}, "trend_line": 392.083333, "activity_lines": {"activity_5": 395.766667, "activity_10": 396.0, "activity_20": 396.171429, "activity_30": 394.515054}, "trend_signal": 1, "fair_value": 391.913462, "relative_strength": -5.956261, "rate_of_change": -0.025498278887854404, "market_dynamics": -0.279358, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.0, "high": 405.0, "low": 389.0, "close": 389.0, "volume": 1887259}, "trend_line": 392.033333, "activity_lines": {"activity_5": 393.666667, "activity_10": 394.663636, "activity_20": 395.440476, "activity_30": 394.316129}, "trend_signal": 1, "fair_value": 391.413462, "relative_strength": -7.386281, "rate_of_change": -0.012752391084156215, "market_dynamics": -0.521696, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.0, "high": 394.0, "low": 387.760986, "close": 391.0, "volume": 5808287}, "trend_line": 392.133333, "activity_lines": {"activity_5": 392.8, "activity_10": 393.863636, "activity_20": 394.997619, "activity_30": 394.249462}, "trend_signal": 1, "fair_value": 390.798077, "relative_strength": -7.070785, "rate_of_change": 0.025508035052714737, "market_dynamics": -0.429149, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.5, "high": 397.5, "low": 387.687988, "close": 392.0, "volume": 3974782}, "trend_line": 392.133333, "activity_lines": {"activity_5": 392.533333, "activity_10": 393.309091, "activity_20": 394.65, "activity_30": 394.24086}, "trend_signal": 1, "fair_value": 390.320513, "relative_strength": -7.494306, "rate_of_change": 0.0, "market_dynamics": -0.415229, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.0, "high": 397.0, "low": 388.5, "close": 393.5, "volume": 4236154}, "trend_line": 392.4, "activity_lines": {"activity_5": 392.5, "activity_10": 393.136364, "activity_20": 394.478571, "activity_30": 394.329032}, "trend_signal": 1, "fair_value": 389.560897, "relative_strength": -6.39685, "rate_of_change": 0.06800416530771793, "market_dynamics": -0.583585, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.5, "high": 395.0, "low": 390.0, "close": 393.0, "volume": 4220745}, "trend_line": 392.716667, "activity_lines": {"activity_5": 392.4, "activity_10": 393.0, "activity_20": 394.271429, "activity_30": 394.367742}, "trend_signal": 0, "fair_value": 389.105769, "relative_strength": -7.068172, "rate_of_change": 0.08070005096839841, "market_dynamics": -0.415781, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.0, "high": 399.5, "low": 391.0, "close": 396.0, "volume": 3752687}, "trend_line": 393.316667, "activity_lines": {"activity_5": 393.833333, "activity_10": 393.454545, "activity_20": 394.37619, "activity_30": 394.57957}, "trend_signal": 1, "fair_value": 388.599359, "relative_strength": -8.239296, "rate_of_change": 0.15278190370260572, "market_dynamics": -0.337551, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.5, "high": 403.5, "low": 394.5, "close": 395.5, "volume": 3990382}, "trend_line": 393.866667, "activity_lines": {"activity_5": 394.633333, "activity_10": 393.845455, "activity_20": 394.419048, "activity_30": 394.72043}, "trend_signal": 0, "fair_value": 388.153846, "relative_strength": -7.617825, "rate_of_change": 0.13983643362868511, "market_dynamics": -0.238396, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 396.0, "high": 405.5, "low": 395.5, "close": 402.0, "volume": 5324254}, "trend_line": 394.65, "activity_lines": {"activity_5": 397.3, "activity_10": 395.409091, "activity_20": 395.064286, "activity_30": 395.245161}, "trend_signal": 1, "fair_value": 387.666667, "relative_strength": -5.303887, "rate_of_change": 0.19888278588448574, "market_dynamics": 0.055599, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 403.5, "high": 408.0, "low": 400.5, "close": 407.5, "volume": 4146316}, "trend_line": 395.816667, "activity_lines": {"activity_5": 401.133333, "activity_10": 397.718182, "activity_20": 396.216667, "activity_30": 396.074194}, "trend_signal": 1, "fair_value": 387.259615, "relative_strength": -6.808482, "rate_of_change": 0.29562067654884533, "market_dynamics": 0.505373, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.0, "high": 408.0, "low": 402.5, "close": 405.0, "volume": 3052266}, "trend_line": 396.6, "activity_lines": {"activity_5": 403.2, "activity_10": 399.345455, "activity_20": 397.090476, "activity_30": 396.666667}, "trend_signal": 1, "fair_value": 386.852564, "relative_strength": -7.833212, "rate_of_change": 0.19790298522220323, "market_dynamics": 0.736159, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.0, "high": 406.5, "low": 403.0, "close": 403.5, "volume": 2990665}, "trend_line": 396.4, "activity_lines": {"activity_5": 403.966667, "activity_10": 400.627273, "activity_20": 397.766667, "activity_30": 397.111828}, "trend_signal": 1, "fair_value": 386.435897, "relative_strength": -7.652828, "rate_of_change": -0.050428643469502134, "market_dynamics": 0.950175, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.0, "high": 406.0, "low": 393.0, "close": 398.0, "volume": 2675081}, "trend_line": 396.633333, "activity_lines": {"activity_5": 402.4, "activity_10": 400.645455, "activity_20": 397.895238, "activity_30": 397.215054}, "trend_signal": 1, "fair_value": 386.025641, "relative_strength": -8.854844, "rate_of_change": 0.05886301715439354, "market_dynamics": 0.800841, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.0, "high": 401.53299, "low": 394.441986, "close": 394.5, "volume": 4781764}, "trend_line": 396.483333, "activity_lines": {"activity_5": 399.5, "activity_10": 399.9, "activity_20": 397.67381, "activity_30": 397.077419}, "trend_signal": 1, "fair_value": 385.583333, "relative_strength": -7.935298, "rate_of_change": -0.03781830409094166, "market_dynamics": 0.489972, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.5, "high": 400.0, "low": 391.0, "close": 397.0, "volume": 2960126}, "trend_line": 396.516667, "activity_lines": {"activity_5": 397.933333, "activity_10": 399.563636, "activity_20": 397.707143, "activity_30": 397.110753}, "trend_signal": 1, "fair_value": 385.163462, "relative_strength": -8.761505, "rate_of_change": 0.008407415198955664, "market_dynamics": 0.204903, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.5, "high": 403.0, "low": 395.77301, "close": 401.0, "volume": 3546811}, "trend_line": 396.6, "activity_lines": {"activity_5": 398.4, "activity_10": 399.890909, "activity_20": 398.138095, "activity_30": 397.4}, "trend_signal": 1, "fair_value": 384.86859, "relative_strength": -7.051774, "rate_of_change": 0.021016266637800308, "market_dynamics": 0.166487, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.5, "high": 405.0, "low": 399.0, "close": 403.0, "volume": 2784952}, "trend_line": 396.933333, "activity_lines": {"activity_5": 399.8, "activity_10": 400.436364, "activity_20": 398.733333, "activity_30": 397.812903}, "trend_signal": 1, "fair_value": 384.560897, "relative_strength": -6.149226, "rate_of_change": 0.0840476550680741, "market_dynamics": 0.206753, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.0, "high": 405.0, "low": 396.0, "close": 396.5, "volume": 4806565}, "trend_line": 397.083333, "activity_lines": {"activity_5": 399.066667, "activity_10": 399.672727, "activity_20": 398.683333, "activity_30": 397.784946}, "trend_signal": 1, "fair_value": 384.25, "relative_strength": -9.573788, "rate_of_change": 0.03778972122756374, "market_dynamics": 0.223092, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.0, "high": 399.0, "low": 394.0, "close": 395.5, "volume": 1199864}, "trend_line": 396.983333, "activity_lines": {"activity_5": 398.1, "activity_10": 398.709091, "activity_20": 398.530952, "activity_30": 397.682796}, "trend_signal": 1, "fair_value": 383.907051, "relative_strength": -9.149199, "rate_of_change": -0.025183630661215865, "market_dynamics": 0.129867, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.0, "high": 401.5, "low": 394.747009, "close": 401.0, "volume": 988498}, "trend_line": 397.05, "activity_lines": {"activity_5": 398.9, "activity_10": 398.863636, "activity_20": 398.866667, "activity_30": 397.941935}, "trend_signal": 1, "fair_value": 383.586538, "relative_strength": -8.252549, "rate_of_change": 0.016793400240809445, "market_dynamics": -0.064136, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.5, "high": 405.5, "low": 398.0, "close": 404.0, "volume": 3084304}, "trend_line": 397.4, "activity_lines": {"activity_5": 400.433333, "activity_10": 399.681818, "activity_20": 399.459524, "activity_30": 398.390323}, "trend_signal": 1, "fair_value": 383.24359, "relative_strength": -8.780402, "rate_of_change": 0.08815010703940711, "market_dynamics": -0.134658, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 402.5, "high": 406.5, "low": 396.0, "close": 401.0, "volume": 5151812}, "trend_line": 397.483333, "activity_lines": {"activity_5": 400.766667, "activity_10": 399.972727, "activity_20": 399.752381, "activity_30": 398.622581}, "trend_signal": 1, "fair_value": 382.942308, "relative_strength": -10.098827, "rate_of_change": 0.020969552088585492, "market_dynamics": -0.122285, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.0, "high": 409.0, "low": 398.0, "close": 401.5, "volume": 3927262}, "trend_line": 397.716667, "activity_lines": {"activity_5": 401.4, "activity_10": 400.4, "activity_20": 400.035714, "activity_30": 398.88172}, "trend_signal": 1, "fair_value": 382.698718, "relative_strength": -8.852102, "rate_of_change": 0.05870283874266412, "market_dynamics": 0.011192, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402.0, "high": 416.0, "low": 401.5, "close": 414.0, "volume": 6476882}, "trend_line": 398.25, "activity_lines": {"activity_5": 405.866667, "activity_10": 403.036364, "activity_20": 401.459524, "activity_30": 399.932258}, "trend_signal": 1, "fair_value": 382.519231, "relative_strength": -6.563519, "rate_of_change": 0.1340987301394707, "market_dynamics": 0.387615, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.5, "high": 432.0, "low": 413.5, "close": 430.0, "volume": 6843822}, "trend_line": 399.233333, "activity_lines": {"activity_5": 414.433333, "activity_10": 408.227273, "activity_20": 404.302381, "activity_30": 401.980645}, "trend_signal": 1, "fair_value": 382.49359, "relative_strength": -4.188612, "rate_of_change": 0.24691349654739886, "market_dynamics": 0.806176, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 432.5, "high": 434.0, "low": 422.5, "close": 423.5, "volume": 3865830}, "trend_line": 400.166667, "activity_lines": {"activity_5": 418.9, "activity_10": 411.636364, "activity_20": 406.352381, "activity_30": 403.546237}, "trend_signal": 1, "fair_value": 382.375, "relative_strength": -6.147477, "rate_of_change": 0.23378158155947415, "market_dynamics": 1.119194, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.0, "high": 430.382996, "low": 422.0, "close": 426.0, "volume": 3697011}, "trend_line": 401.116667, "activity_lines": {"activity_5": 422.9, "activity_10": 415.090909, "activity_20": 408.495238, "activity_30": 405.212903}, "trend_signal": 1, "fair_value": 382.253205, "relative_strength": -7.526298, "rate_of_change": 0.23740108268437776, "market_dynamics": 1.546972, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.0, "high": 434.0, "low": 424.0, "close": 433.0, "volume": 2856603}, "trend_line": 402.383333, "activity_lines": {"activity_5": 427.566667, "activity_10": 419.4, "activity_20": 411.161905, "activity_30": 407.269892}, "trend_signal": 1, "fair_value": 382.169872, "relative_strength": -7.7757, "rate_of_change": 0.3157849334642548, "market_dynamics": 1.604261, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.0, "high": 440.0, "low": 430.5, "close": 439.0, "volume": 2470187}, "trend_line": 404.083333, "activity_lines": {"activity_5": 432.133333, "activity_10": 424.136364, "activity_20": 414.221429, "activity_30": 409.632258}, "trend_signal": 1, "fair_value": 382.060897, "relative_strength": -0.770091, "rate_of_change": 0.42248270755289674, "market_dynamics": 1.499807, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 445.0, "low": 428.0, "close": 436.0, "volume": 3152782}, "trend_line": 405.45, "activity_lines": {"activity_5": 434.033333, "activity_10": 427.536364, "activity_20": 416.819048, "activity_30": 411.691398}, "trend_signal": 1, "fair_value": 382.035256, "relative_strength": -1.159028, "rate_of_change": 0.3382141475258537, "market_dynamics": 1.466187, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 437.0, "high": 440.348999, "low": 422.0, "close": 423.0, "volume": 3380057}, "trend_line": 406.183333, "activity_lines": {"activity_5": 431.2, "activity_10": 427.936364, "activity_20": 418.042857, "activity_30": 412.823656}, "trend_signal": 1, "fair_value": 382.054487, "relative_strength": -0.740878, "rate_of_change": 0.18086891108645112, "market_dynamics": 1.216247, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.5, "high": 427.5, "low": 412.0, "close": 413.0, "volume": 5909921}, "trend_line": 406.983333, "activity_lines": {"activity_5": 425.066667, "activity_10": 426.172727, "activity_20": 418.228571, "activity_30": 413.263441}, "trend_signal": 1, "fair_value": 382.016026, "relative_strength": -3.496404, "rate_of_change": 0.19695539797050496, "market_dynamics": 0.935409, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 413.0, "high": 424.5, "low": 411.5, "close": 414.5, "volume": 2609657}, "trend_line": 407.766667, "activity_lines": {"activity_5": 420.3, "activity_10": 424.463636, "activity_20": 418.511905, "activity_30": 413.748387}, "trend_signal": 1, "fair_value": 381.987179, "relative_strength": -7.179711, "rate_of_change": 0.19247323820997062, "market_dynamics": 0.512799, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.5, "high": 419.5, "low": 410.5, "close": 411.0, "volume": 2503429}, "trend_line": 408.4, "activity_lines": {"activity_5": 415.6, "activity_10": 421.881818, "activity_20": 418.383333, "activity_30": 413.956989}, "trend_signal": 1, "fair_value": 382.025641, "relative_strength": -8.871187, "rate_of_change": 0.15531750171231953, "market_dynamics": 0.014024, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.5, "high": 422.0, "low": 409.178009, "close": 420.5, "volume": 5769183}, "trend_line": 409.3, "activity_lines": {"activity_5": 415.933333, "activity_10": 421.081818, "activity_20": 419.080952, "activity_30": 414.737634}, "trend_signal": 1, "fair_value": 382.099359, "relative_strength": -7.022264, "rate_of_change": 0.22037218413321114, "market_dynamics": -0.109418, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.0, "high": 432.5, "low": 417.765991, "close": 429.0, "volume": 2358565}, "trend_line": 410.5, "activity_lines": {"activity_5": 420.133333, "activity_10": 422.0, "activity_20": 420.47619, "activity_30": 416.008602}, "trend_signal": 1, "fair_value": 382.163462, "relative_strength": -2.236487, "rate_of_change": 0.2931834839970654, "market_dynamics": -0.247942, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.5, "high": 431.5, "low": 423.0, "close": 425.0, "volume": 3131035}, "trend_line": 411.466667, "activity_lines": {"activity_5": 422.6, "activity_10": 422.090909, "activity_20": 421.357143, "activity_30": 416.944086}, "trend_signal": 1, "fair_value": 382.221154, "relative_strength": -2.782328, "rate_of_change": 0.23548526187575458, "market_dynamics": -0.265413, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.5, "high": 430.648987, "low": 421.5, "close": 427.5, "volume": 2305508}, "trend_line": 412.533333, "activity_lines": {"activity_5": 425.1, "activity_10": 422.654545, "activity_20": 422.371429, "activity_30": 417.978495}, "trend_signal": 1, "fair_value": 382.301282, "relative_strength": -0.743027, "rate_of_change": 0.25923509376278464, "market_dynamics": -0.227186, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.0, "high": 440.0, "low": 423.0, "close": 440.0, "volume": 3506970}, "trend_line": 413.8, "activity_lines": {"activity_5": 430.9, "activity_10": 425.590909, "activity_20": 424.428571, "activity_30": 419.750538}, "trend_signal": 1, "fair_value": 382.477564, "relative_strength": 2.635257, "rate_of_change": 0.3070459763308348, "market_dynamics": -0.21911, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.0, "high": 440.0, "low": 419.0, "close": 419.0, "volume": 3512671}, "trend_line": 414.183333, "activity_lines": {"activity_5": 427.766667, "activity_10": 424.690909, "activity_20": 424.27381, "activity_30": 420.086022}, "trend_signal": 1, "fair_value": 382.496795, "relative_strength": -4.577764, "rate_of_change": 0.09263726437892539, "market_dynamics": -0.323827, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 429.5, "low": 418.5, "close": 428.0, "volume": 3256345}, "trend_line": 414.95, "activity_lines": {"activity_5": 427.733333, "activity_10": 425.736364, "activity_20": 424.890476, "activity_30": 420.977419}, "trend_signal": 1, "fair_value": 382.621795, "relative_strength": -1.800397, "rate_of_change": 0.1851032957909931, "market_dynamics": -0.337789, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 432.0, "high": 437.0, "low": 430.0, "close": 430.5, "volume": 743266}, "trend_line": 415.85, "activity_lines": {"activity_5": 428.6, "activity_10": 427.145455, "activity_20": 425.630952, "activity_30": 421.980645}, "trend_signal": 1, "fair_value": 382.842949, "relative_strength": -0.668929, "rate_of_change": 0.2168936016387599, "market_dynamics": -0.36624, "expectation": {"probability": 45.6039, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 426.0, "high": 430.0, "low": 423.6, "close": 425.0, "volume": 354703}, "trend_line": 416.75, "activity_lines": {"activity_5": 427.266667, "activity_10": 427.236364, "activity_20": 425.707143, "activity_30": 422.570968}, "trend_signal": 1, "fair_value": 383.144231, "relative_strength": -2.734751, "rate_of_change": 0.21642419141516828, "market_dynamics": -0.608684, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 423.0, "high": 426.0, "low": 423.0, "close": 425.0, "volume": 749543}, "trend_line": 417.766667, "activity_lines": {"activity_5": 426.1, "activity_10": 427.136364, "activity_20": 425.671429, "activity_30": 423.103226}, "trend_signal": 1, "fair_value": 383.535256, "relative_strength": -1.51744, "rate_of_change": 0.24395128974204774, "market_dynamics": -0.683971, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 430.0, "high": 431.0, "low": 425.747, "close": 427.0, "volume": 485002}, "trend_line": 418.766667, "activity_lines": {"activity_5": 426.6, "activity_10": 427.145455, "activity_20": 425.77381, "activity_30": 423.698925}, "trend_signal": 1, "fair_value": 383.916667, "relative_strength": -2.22691, "rate_of_change": 0.2393680681086986, "market_dynamics": -0.729168, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 428.0, "high": 431.0, "low": 426.5, "close": 427.0, "volume": 359295}, "trend_line": 419.633333, "activity_lines": {"activity_5": 426.566667, "activity_10": 427.036364, "activity_20": 425.890476, "activity_30": 424.230108}, "trend_signal": 1, "fair_value": 384.317308, "relative_strength": -3.563844, "rate_of_change": 0.20695677767495504, "market_dynamics": -0.684248, "expectation": {"probability": 48.0534, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 423.5, "high": 427.5, "low": 423.5, "close": 424.0, "volume": 223329}, "trend_line": 420.333333, "activity_lines": {"activity_5": 425.6, "activity_10": 426.418182, "activity_20": 425.704762, "activity_30": 424.511828}, "trend_signal": 1, "fair_value": 384.746795, "relative_strength": -2.384581, "rate_of_change": 0.16681229658178479, "market_dynamics": -0.739679, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 422.0, "high": 426.0, "low": 422.0, "close": 422.5, "volume": 254839}, "trend_line": 421.2, "activity_lines": {"activity_5": 424.566667, "activity_10": 425.545455, "activity_20": 425.385714, "activity_30": 424.651613}, "trend_signal": 1, "fair_value": 385.025641, "relative_strength": -3.49091, "rate_of_change": 0.20618564647596171, "market_dynamics": -0.818587, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 418.0, "high": 420.0, "low": 417.0, "close": 417.5, "volume": 197568}, "trend_line": 421.933333, "activity_lines": {"activity_5": 422.033333, "activity_10": 423.854545, "activity_20": 424.640476, "activity_30": 424.412903}, "trend_signal": 1, "fair_value": 385.387821, "relative_strength": -5.63291, "rate_of_change": 0.174105650522321, "market_dynamics": -1.082927, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 419.5, "high": 419.5, "low": 415.0, "close": 417.0, "volume": 341600}, "trend_line": 422.466667, "activity_lines": {"activity_5": 419.833333, "activity_10": 422.481818, "activity_20": 423.95, "activity_30": 424.094624}, "trend_signal": 0, "fair_value": 385.801282, "relative_strength": -6.663865, "rate_of_change": 0.12640243334365053, "market_dynamics": -1.412626, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 418.0, "high": 421.0, "low": 418.0, "close": 419.5, "volume": 324515}, "trend_line": 422.983333, "activity_lines": {"activity_5": 419.133333, "activity_10": 421.6, "activity_20": 423.588095, "activity_30": 423.903226}, "trend_signal": 0, "fair_value": 386.310897, "relative_strength": -6.205343, "rate_of_change": 0.12229745926914594, "market_dynamics": -1.498179, "expectation": {"probability": 53.6959, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 420.0, "high": 430.0, "low": 419.0, "close": 426.0, "volume": 1756548}, "trend_line": 423.816667, "activity_lines": {"activity_5": 421.1, "activity_10": 422.054545, "activity_20": 423.861905, "activity_30": 424.097849}, "trend_signal": 0, "fair_value": 386.798077, "relative_strength": -3.251145, "rate_of_change": 0.19701343646085917, "market_dynamics": -1.346629, "expectation": {"probability": 45.1351, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 425.5, "high": 429.5, "low": 424.5, "close": 426.0, "volume": 1407868}, "trend_line": 424.633333, "activity_lines": {"activity_5": 422.933333, "activity_10": 422.590909, "activity_20": 424.07381, "activity_30": 424.23871}, "trend_signal": 0, "fair_value": 387.304487, "relative_strength": -3.681552, "rate_of_change": 0.19269322411994663, "market_dynamics": -1.174067, "expectation": {"probability": 49.1445, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 427.0, "high": 427.0, "low": 422.5, "close": 424.0, "volume": 2285255}, "trend_line": 424.966667, "activity_lines": {"activity_5": 423.866667, "activity_10": 422.745455, "activity_20": 424.040476, "activity_30": 424.197849}, "trend_signal": 0, "fair_value": 387.785256, "relative_strength": -4.058914, "rate_of_change": 0.07849925432019238, "market_dynamics": -0.765623, "expectation": {"probability": 55.9059, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 426.0, "high": 426.0, "low": 422.0, "close": 422.5, "volume": 3347005}, "trend_line": 424.716667, "activity_lines": {"activity_5": 423.866667, "activity_10": 422.645455, "activity_20": 423.802381, "activity_30": 424.03871}, "trend_signal": 0, "fair_value": 388.24359, "relative_strength": -4.302653, "rate_of_change": -0.058828143337651476, "market_dynamics": -0.565008, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 425.0, "high": 426.0, "low": 422.0, "close": 425.5, "volume": 1582415}, "trend_line": 424.783333, "activity_lines": {"activity_5": 424.5, "activity_10": 423.172727, "activity_20": 423.840476, "activity_30": 424.089247}, "trend_signal": 0, "fair_value": 388.634615, "relative_strength": -1.882674, "rate_of_change": 0.01569658202277584, "market_dynamics": -0.545167, "expectation": {"probability": 43.2011, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [365.5, 359.0, 358.5, 368.0, 361.0, 364.5, 366.5, 368.5, 366.0, 364.5, 358.0, 350.0, 351.0, 360.5, 367.0, 365.0, 364.5, 357.0, 364.0, 362.5, 365.5, 357.0, 360.0, 351.5, 345.0, 338.5, 335.0, 331.0, 333.5, 331.5, 336.5, 356.5, 352.0, 363.5, 357.0, 351.5, 360.0, 366.0, 364.0, 347.0, 361.5, 369.0, 370.5, 375.0, 361.5, 385.0, 374.5, 386.0, 368.5, 362.0, 367.0, 357.5, 372.0, 365.0, 380.5, 378.0, 371.5, 373.0, 368.0, 389.5, 380.0, 375.0, 385.0, 405.0, 401.0, 402.0, 404.0, 411.0, 408.5, 408.5, 408.0, 403.5, 390.5, 392.881989, 392.5, 386.0, 384.0, 376.0, 378.0, 380.0, 373.0, 378.5, 408.0, 392.5, 400.0, 397.5, 399.0, 394.0, 394.0, 398.5, 396.0, 396.0, 396.0, 392.5, 399.0, 400.5, 396.0, 395.5, 394.0, 390.0, 393.0, 405.0, 390.0, 390.5, 394.0, 392.5, 393.0, 396.5, 396.0, 403.5, 405.0, 406.0, 404.0, 400.0, 392.5, 398.5, 401.5, 405.0, 399.0, 398.0, 398.5, 402.5, 402.0, 402.0, 413.5, 432.5, 422.0, 424.0, 432.0, 440.0, 437.0, 422.5, 413.0, 419.5, 410.5, 419.0, 431.5, 427.5, 427.0, 439.0, 420.0, 432.0, 426.0, 423.0, 430.0, 428.0, 423.5, 422.0, 418.0, 419.5, 418.0, 420.0, 425.5, 427.0, 426.0, 425.0], "highs": [367.492004, 359.5, 371.0, 382.5, 368.117004, 372.0, 372.0, 370.625, 374.480011, 370.0, 363.0, 355.0, 365.0, 369.0, 367.5, 370.0, 367.5, 366.5, 369.5, 368.0, 366.5, 360.0, 363.0, 356.5, 347.880005, 341.0, 340.0, 337.0, 340.5, 336.0, 356.209991, 357.0, 363.5, 363.5, 357.0, 361.0, 366.5, 366.0, 364.0, 365.0, 372.0, 372.0, 378.0, 376.700012, 388.0, 388.0, 386.0, 397.0, 378.0, 372.0, 369.5, 371.5, 373.0, 382.5, 383.0, 381.5, 373.5, 374.5, 391.5, 391.049988, 380.0, 389.0, 409.75, 409.0, 404.5, 408.0, 415.5, 414.5, 411.0, 414.848999, 409.5, 408.5, 404.0, 395.0, 395.0, 387.350006, 393.5, 385.0, 381.5, 381.540009, 382.5, 410.484985, 412.5, 401.5, 402.5, 399.5, 401.0, 398.049988, 401.5, 401.5, 398.5, 399.5, 399.0, 399.5, 401.5, 402.690002, 399.0, 398.5, 397.0, 397.0, 404.0, 405.0, 394.0, 397.5, 397.0, 395.0, 399.5, 403.5, 405.5, 408.0, 408.0, 406.5, 406.0, 401.53299, 400.0, 403.0, 405.0, 405.0, 399.0, 401.5, 405.5, 406.5, 409.0, 416.0, 432.0, 434.0, 430.382996, 434.0, 440.0, 445.0, 440.348999, 427.5, 424.5, 419.5, 422.0, 432.5, 431.5, 430.648987, 440.0, 440.0, 429.5, 437.0, 430.0, 426.0, 431.0, 431.0, 427.5, 426.0, 420.0, 419.5, 421.0, 430.0, 429.5, 427.0, 426.0, 426.0], "lows": [351.0, 352.5, 354.0, 359.0, 361.0, 360.0, 363.0, 364.0, 363.203003, 358.0, 348.5, 349.0, 344.0, 356.785004, 361.0, 362.5, 354.200012, 353.5, 360.0, 361.0, 356.0, 351.5, 352.5, 344.5, 334.0, 330.0, 328.0, 325.43399, 330.679993, 330.0, 334.747986, 350.5, 352.0, 353.5, 348.436005, 351.5, 353.5, 358.5, 344.5, 347.0, 360.105988, 366.0, 368.0, 362.0, 361.5, 371.0, 368.73999, 368.5, 362.0, 362.0, 355.5, 354.0, 364.0, 359.5, 372.401001, 367.0, 365.981995, 365.0, 367.0, 370.0, 365.009003, 369.5, 385.0, 402.0, 397.0, 399.5, 404.0, 404.5, 400.0, 403.0, 402.0, 381.0, 388.0, 386.5, 383.5, 380.420013, 374.5, 375.075989, 371.605011, 370.0, 370.355011, 372.5, 390.0, 388.5, 391.497986, 391.0, 390.5, 387.5, 388.0, 393.0, 391.0, 392.515015, 385.0, 392.0, 396.5, 393.5, 394.0, 392.0, 385.0, 387.0, 393.0, 389.0, 387.760986, 387.687988, 388.5, 390.0, 391.0, 394.5, 395.5, 400.5, 402.5, 403.0, 393.0, 394.441986, 391.0, 395.77301, 399.0, 396.0, 394.0, 394.747009, 398.0, 396.0, 398.0, 401.5, 413.5, 422.5, 422.0, 424.0, 430.5, 428.0, 422.0, 412.0, 411.5, 410.5, 409.178009, 417.765991, 423.0, 421.5, 423.0, 419.0, 418.5, 430.0, 423.6, 423.0, 425.747, 426.5, 423.5, 422.0, 417.0, 415.0, 418.0, 419.0, 424.5, 422.5, 422.0, 422.0], "closes": [358.5, 355.5, 370.5, 359.0, 364.5, 365.0, 367.0, 367.5, 364.5, 360.0, 350.0, 350.0, 359.5, 365.0, 367.0, 362.5, 357.0, 364.0, 363.0, 364.0, 357.0, 358.0, 352.5, 345.0, 339.0, 336.5, 331.0, 333.5, 334.0, 335.5, 356.0, 355.0, 361.5, 355.0, 352.5, 360.0, 364.0, 360.0, 345.5, 362.5, 371.0, 370.0, 372.5, 364.0, 384.0, 375.0, 385.0, 371.0, 362.5, 366.0, 358.0, 369.0, 366.5, 380.5, 379.0, 371.0, 372.5, 368.5, 389.0, 376.0, 373.5, 387.5, 405.0, 403.0, 401.0, 408.0, 411.0, 409.0, 405.5, 406.0, 404.0, 390.5, 388.0, 392.0, 385.5, 383.5, 378.0, 379.0, 378.5, 372.5, 381.5, 409.5, 391.0, 399.0, 396.0, 398.5, 393.0, 392.0, 398.5, 399.0, 393.5, 398.5, 394.5, 398.0, 400.5, 395.5, 397.5, 395.0, 388.0, 395.0, 401.0, 389.0, 391.0, 392.0, 393.5, 393.0, 396.0, 395.5, 402.0, 407.5, 405.0, 403.5, 398.0, 394.5, 397.0, 401.0, 403.0, 396.5, 395.5, 401.0, 404.0, 401.0, 401.5, 414.0, 430.0, 423.5, 426.0, 433.0, 439.0, 436.0, 423.0, 413.0, 414.5, 411.0, 420.5, 429.0, 425.0, 427.5, 440.0, 419.0, 428.0, 430.5, 425.0, 425.0, 427.0, 427.0, 424.0, 422.5, 417.5, 417.0, 419.5, 426.0, 426.0, 424.0, 422.5, 425.5], "volumes": [3912625, 2933405, 2799856, 5026964, 2591046, 2780419, 3010688, 2194075, 2902725, 3658841, 5132086, 3890553, 7432830, 4626260, 1379113, 3295189, 4340183, 4573147, 4085030, 4062593, 4648424, 3449019, 4401843, 4179023, 4580852, 7589779, 5101240, 6315859, 3925459, 5498451, 5022621, 5133732, 4312186, 2329458, 3672172, 5711913, 3203891, 2326267, 3180418, 4903852, 4198659, 3750286, 3454755, 3368914, 4418770, 6177212, 3741632, 3356950, 4182021, 3798723, 8560800, 5272005, 4010561, 4521872, 8399589, 7186248, 6489307, 4541905, 5299077, 4665210, 5630183, 3533758, 5650524, 7892677, 12124799, 4807111, 1049587, 1590989, 3040160, 3249962, 2669922, 3379573, 3304074, 3153013, 3372560, 2386637, 4037040, 3328087, 4605497, 3347622, 4256958, 4753630, 2707555, 1945780, 2434329, 2197461, 2465889, 2360166, 2162019, 2267382, 2317774, 2893633, 2503425, 2549624, 2746526, 2738348, 2782414, 3793217, 3491855, 2602874, 3522733, 1887259, 5808287, 3974782, 4236154, 4220745, 3752687, 3990382, 5324254, 4146316, 3052266, 2990665, 2675081, 4781764, 2960126, 3546811, 2784952, 4806565, 1199864, 988498, 3084304, 5151812, 3927262, 6476882, 6843822, 3865830, 3697011, 2856603, 2470187, 3152782, 3380057, 5909921, 2609657, 2503429, 5769183, 2358565, 3131035, 2305508, 3506970, 3512671, 3256345, 743266, 354703, 749543, 485002, 359295, 223329, 254839, 197568, 341600, 324515, 1756548, 1407868, 2285255, 3347005, 1582415], "sma": {"5": [null, null, null, null, 361.6, 362.9, 365.2, 364.6, 365.7, 364.8, 361.8, 358.4, 356.8, 356.9, 358.3, 360.8, 362.2, 363.1, 362.7, 362.1, 361.0, 361.2, 358.9, 355.3, 350.3, 346.2, 340.8, 337.0, 334.8, 334.1, 338.0, 342.8, 348.4, 352.6, 356.0, 356.8, 358.6, 358.3, 356.4, 358.4, 360.6, 361.8, 364.3, 368.0, 372.3, 373.1, 376.1, 375.8, 375.5, 371.9, 368.5, 365.3, 364.4, 368.0, 370.6, 373.2, 373.9, 374.3, 376.0, 375.4, 375.9, 378.9, 386.2, 389.0, 394.0, 400.9, 405.6, 406.4, 406.9, 407.9, 407.1, 403.0, 398.8, 396.1, 392.0, 387.9, 385.4, 383.6, 380.9, 378.3, 377.9, 384.2, 386.6, 390.7, 395.4, 398.8, 395.5, 395.7, 395.6, 396.2, 395.2, 396.3, 396.8, 396.7, 397.0, 397.4, 397.2, 397.3, 395.3, 394.2, 395.3, 393.6, 392.8, 393.6, 393.3, 391.7, 393.1, 394.0, 396.0, 398.8, 401.2, 402.7, 403.2, 401.7, 399.6, 398.8, 398.7, 398.4, 398.6, 399.4, 400.0, 399.6, 400.6, 404.3, 410.1, 414.0, 419.0, 425.3, 430.3, 431.5, 431.4, 428.8, 425.1, 419.5, 416.4, 417.6, 420.0, 422.6, 428.4, 428.1, 427.9, 429.0, 428.5, 425.5, 427.1, 426.9, 425.6, 425.1, 423.6, 421.6, 420.1, 420.5, 421.2, 422.5, 423.6, 424.8], "10": [355.25, 352.9, 353.85, 354.5, 356.95, 358.45, 360.45, 362.3, 363.65, 363.2, 362.35, 361.8, 360.7, 361.3, 361.55, 361.3, 360.3, 359.95, 359.8, 360.2, 360.9, 361.7, 361.0, 359.0, 356.2, 353.6, 351.0, 347.95, 345.05, 342.2, 342.1, 341.8, 342.7, 343.7, 345.05, 347.4, 350.7, 353.35, 354.5, 357.2, 358.7, 360.2, 361.3, 362.2, 365.35, 366.85, 368.95, 370.05, 371.75, 372.1, 370.8, 370.7, 370.1, 371.75, 371.25, 370.85, 369.6, 369.35, 372.0, 373.0, 374.55, 376.4, 380.25, 382.5, 384.7, 388.4, 392.25, 396.3, 397.95, 400.95, 404.0, 404.3, 402.6, 401.5, 399.95, 397.5, 394.2, 391.2, 388.5, 385.15, 382.9, 384.8, 385.1, 385.8, 386.85, 388.35, 389.85, 391.15, 393.15, 395.8, 397.0, 395.9, 396.25, 396.15, 396.6, 396.3, 396.75, 397.05, 396.0, 395.6, 396.35, 395.4, 395.05, 394.45, 393.75, 393.5, 393.35, 393.4, 394.8, 396.05, 396.45, 397.9, 398.6, 398.85, 399.2, 400.0, 400.7, 400.8, 400.15, 399.5, 399.4, 399.15, 399.5, 401.45, 404.75, 407.0, 409.3, 412.95, 417.3, 420.8, 422.7, 423.9, 425.2, 424.9, 423.95, 424.5, 424.4, 423.85, 423.95, 422.25, 422.75, 424.5, 425.55, 426.95, 427.6, 427.4, 427.3, 426.8, 424.55, 424.35, 423.5, 423.05, 423.15, 423.05, 422.6, 422.45], "20": [371.575, 368.6, 366.5, 363.65, 361.45, 359.9, 359.35, 359.525, 359.375, 359.15, 358.8, 357.35, 357.275, 357.9, 359.25, 359.875, 360.375, 361.125, 361.725, 361.7, 361.625, 361.75, 360.85, 360.15, 358.875, 357.45, 355.65, 353.95, 352.425, 351.2, 351.5, 351.75, 351.85, 351.35, 350.625, 350.5, 350.85, 350.65, 349.775, 349.7, 350.4, 351.0, 352.0, 352.95, 355.2, 357.125, 359.825, 361.7, 363.125, 364.65, 364.75, 365.45, 365.7, 366.975, 368.3, 368.85, 369.275, 369.7, 371.875, 372.55, 372.675, 373.55, 375.175, 377.125, 377.975, 379.625, 380.925, 382.825, 384.975, 386.975, 389.275, 390.35, 391.425, 392.0, 392.325, 392.95, 393.225, 393.75, 393.225, 393.05, 393.45, 394.55, 393.85, 393.65, 393.4, 392.925, 392.025, 391.175, 390.825, 390.475, 389.95, 390.35, 390.675, 390.975, 391.725, 392.325, 393.3, 394.1, 394.575, 395.7, 396.675, 395.65, 395.65, 395.3, 395.175, 394.9, 395.05, 395.225, 395.4, 395.825, 396.4, 396.65, 396.825, 396.65, 396.475, 396.75, 397.025, 397.1, 397.475, 397.775, 397.925, 398.525, 399.05, 400.15, 401.975, 403.5, 405.0, 406.875, 408.725, 410.15, 411.05, 411.525, 412.35, 413.175, 414.35, 415.75, 416.85, 418.4, 420.625, 421.525, 422.725, 424.2, 425.375, 425.925, 425.775, 425.95, 425.85, 425.325, 424.25, 423.3, 423.125, 423.775, 424.35, 425.0, 425.1, 424.925], "30": [389.35, 386.333333, 383.483333, 380.783333, 378.933333, 377.133333, 375.4, 374.15, 372.666667, 370.7, 368.5, 366.333333, 364.566667, 362.866667, 361.483333, 360.366667, 359.666667, 359.666667, 359.516667, 359.5, 359.5, 358.8, 358.516667, 358.266667, 358.233333, 357.783333, 357.25, 356.733333, 356.166667, 355.2, 355.116667, 355.1, 354.8, 354.666667, 354.266667, 354.1, 354.0, 353.75, 353.116667, 353.2, 353.9, 354.566667, 355.0, 354.966667, 355.533333, 355.95, 356.883333, 357.116667, 357.1, 357.166667, 357.2, 357.566667, 358.033333, 359.216667, 360.55, 361.7, 363.083333, 364.25, 366.083333, 367.433333, 368.016667, 369.1, 370.55, 372.15, 373.766667, 375.366667, 376.933333, 378.566667, 380.566667, 382.016667, 383.116667, 383.8, 384.316667, 385.25, 385.3, 385.583333, 385.35, 385.616667, 386.15, 386.366667, 387.15, 388.5, 389.316667, 389.933333, 390.5, 391.416667, 392.1, 392.883333, 393.2, 393.966667, 394.633333, 395.0, 394.65, 394.483333, 394.466667, 394.05, 393.6, 393.133333, 392.55, 392.183333, 392.083333, 392.033333, 392.133333, 392.133333, 392.4, 392.716667, 393.316667, 393.866667, 394.65, 395.816667, 396.6, 396.4, 396.633333, 396.483333, 396.516667, 396.6, 396.933333, 397.083333, 396.983333, 397.05, 397.4, 397.483333, 397.716667, 398.25, 399.233333, 400.166667, 401.116667, 402.383333, 404.083333, 405.45, 406.183333, 406.983333, 407.766667, 408.4, 409.3, 410.5, 411.466667, 412.533333, 413.8, 414.183333, 414.95, 415.85, 416.75, 417.766667, 418.766667, 419.633333, 420.333333, 421.2, 421.933333, 422.466667, 422.983333, 423.816667, 424.633333, 424.966667, 424.716667, 424.783333], "50": [415.41, 413.22, 411.07, 408.83, 406.75, 404.68, 402.78, 400.86, 398.9, 397.16, 395.14, 393.24, 391.45, 389.73, 387.92, 386.21, 384.56, 383.0, 381.58, 380.02, 378.26, 376.5, 374.43, 372.53, 370.91, 369.26, 367.5, 366.07, 364.57, 362.9, 361.7, 360.5, 359.48, 358.26, 357.14, 356.42, 356.14, 356.06, 355.62, 355.58, 355.86, 355.68, 355.91, 356.14, 357.02, 357.52, 358.28, 358.72, 358.95, 358.98, 358.97, 359.24, 359.16, 359.59, 359.88, 360.0, 360.11, 360.13, 360.62, 360.94, 361.41, 362.16, 363.07, 363.83, 364.51, 365.42, 366.5, 367.4, 368.25, 369.09, 370.03, 370.68, 371.39, 372.33, 373.26, 374.2, 375.14, 376.05, 376.94, 377.68, 378.19, 379.28, 379.87, 380.75, 381.62, 382.39, 382.97, 383.61, 384.67, 385.4, 385.85, 386.42, 386.86, 387.54, 387.87, 388.28, 388.53, 389.01, 389.52, 390.1, 390.96, 391.36, 391.85, 392.08, 392.37, 392.81, 393.28, 393.82, 394.08, 394.71, 395.34, 395.66, 395.52, 395.35, 395.27, 395.13, 394.97, 394.72, 394.52, 394.42, 394.42, 394.63, 394.9, 395.34, 396.23, 397.03, 397.99, 399.07, 400.28, 401.55, 402.38, 402.45, 402.92, 403.16, 403.65, 404.26, 404.9, 405.61, 406.44, 406.84, 407.53, 408.17, 408.78, 409.32, 409.85, 410.48, 411.01, 411.56, 412.15, 412.59, 412.96, 413.7, 414.4, 415.04, 415.62, 416.27], "200": [373.37, 373.8325, 374.385, 374.86, 375.3975, 375.9125, 376.4375, 376.965, 377.4675, 377.9475, 378.3775, 378.8125, 379.3, 379.805, 380.315, 380.7475, 381.0975, 381.5475, 381.8875, 382.0825, 382.2575, 382.3625, 382.47, 382.52, 382.565, 382.5475, 382.4325, 382.39, 382.3, 382.2475, 382.3125, 382.3525, 382.42, 382.545, 382.5825, 382.6825, 382.8275, 382.9225, 382.925, 383.0025, 383.1675, 383.2575, 383.35, 383.405, 383.515, 383.59, 383.72, 383.76, 383.7425, 383.76, 383.725, 383.865, 383.9125, 384.06, 384.1825, 384.2775, 384.395, 384.5025, 384.6875, 384.7475, 384.775, 384.9525, 385.3125, 385.6575, 385.9975, 386.3875, 386.7925, 387.1575, 387.535, 387.905, 388.25, 388.535, 388.815, 389.13, 389.4175, 389.715, 389.96, 390.1775, 390.38, 390.5625, 390.79, 391.1625, 391.4675, 391.7625, 392.0675, 392.37, 392.6575, 392.9375, 393.155, 393.415, 393.6225, 393.81, 393.9425, 394.1775, 394.445, 394.6875, 394.9, 395.125, 395.265, 395.43, 395.65, 395.81, 395.89, 396.01, 396.0775, 396.1275, 396.2325, 396.33, 396.46, 396.5975, 396.7525, 396.855, 397.01, 397.0925, 397.2075, 397.3425, 397.4725, 397.475, 397.5725, 397.7325, 397.8475, 397.9325, 397.965, 398.0025, 398.07, 398.0025, 398.0075, 398.0475, 398.135, 398.165, 398.1275, 398.04, 397.97, 397.8275, 397.6425, 397.5825, 397.5125, 397.375, 397.2475, 396.99, 396.82, 396.7725, 396.645, 396.5025, 396.295, 396.095, 395.78, 395.56, 395.0875, 394.8525, 394.575, 394.38, 394.12, 393.885, 393.655, 393.44]}, "ema": {"5": [null, null, null, null, 361.6, 362.7333, 364.1556, 365.2704, 365.0136, 363.3424, 358.8949, 355.9299, 357.12, 359.7466, 362.1644, 362.2763, 360.5175, 361.6783, 362.1189, 362.7459, 360.8306, 359.8871, 357.4247, 353.2831, 348.5221, 344.5147, 340.0098, 337.8399, 336.5599, 336.2066, 342.8044, 346.8696, 351.7464, 352.8309, 352.7206, 355.1471, 358.0981, 358.732, 354.3214, 357.0476, 361.6984, 364.4656, 367.1437, 366.0958, 372.0639, 373.0426, 377.0284, 375.0189, 370.846, 369.2306, 365.4871, 366.6581, 366.6054, 371.2369, 373.8246, 372.8831, 372.7554, 371.3369, 377.2246, 376.8164, 375.7109, 379.6406, 388.0938, 393.0625, 395.7083, 399.8056, 403.537, 405.358, 405.4053, 405.6036, 405.069, 400.2127, 396.1418, 394.7612, 391.6741, 388.9494, 385.2996, 383.1997, 381.6332, 378.5888, 379.5592, 389.5395, 390.0263, 393.0175, 394.0117, 395.5078, 394.6719, 393.7812, 395.3542, 396.5694, 395.5463, 396.5309, 395.8539, 396.5693, 397.8795, 397.0863, 397.2242, 396.4828, 393.6552, 394.1035, 396.4023, 393.9349, 392.9566, 392.6377, 392.9251, 392.9501, 393.9667, 394.4778, 396.9852, 400.4901, 401.9934, 402.4956, 400.9971, 398.8314, 398.2209, 399.1473, 400.4315, 399.121, 397.914, 398.9427, 400.6284, 400.7523, 401.0015, 405.3344, 413.5562, 416.8708, 419.9139, 424.2759, 429.1839, 431.456, 428.6373, 423.4249, 420.4499, 417.2999, 418.3666, 421.9111, 422.9407, 424.4605, 429.6403, 426.0935, 426.729, 427.986, 426.9907, 426.3271, 426.5514, 426.7009, 425.8006, 424.7004, 422.3003, 420.5335, 420.189, 422.126, 423.4173, 423.6116, 423.241, 423.994], "10": [null, null, null, null, null, null, null, null, null, 363.2, 360.8, 358.8364, 358.957, 360.0557, 361.3183, 361.5332, 360.709, 361.3073, 361.6151, 362.0487, 361.1308, 360.5615, 359.0958, 356.5329, 353.3451, 350.2824, 346.7765, 344.3626, 342.4785, 341.2097, 343.8988, 345.9172, 348.7504, 349.8867, 350.3619, 352.1143, 354.2753, 355.3162, 353.5314, 355.1621, 358.0417, 360.2159, 362.4494, 362.7313, 366.5984, 368.1259, 371.1939, 371.1587, 369.5844, 368.9327, 366.9449, 367.3186, 367.1697, 369.5934, 371.3037, 371.2485, 371.476, 370.9349, 374.2195, 374.5432, 374.3535, 376.7438, 381.8813, 385.7211, 388.4991, 392.0447, 395.4911, 397.9473, 399.3205, 400.5349, 401.165, 399.2259, 397.1848, 396.2421, 394.289, 392.3274, 389.7224, 387.7729, 386.0869, 383.6165, 383.2317, 388.0078, 388.5518, 390.4515, 391.4603, 392.7402, 392.7875, 392.6443, 393.709, 394.671, 394.4581, 395.193, 395.067, 395.6003, 396.4911, 396.3109, 396.5271, 396.2495, 394.7496, 394.7951, 395.9233, 394.6645, 393.9982, 393.6349, 393.6104, 393.4994, 393.9541, 394.2351, 395.6469, 397.802, 399.1108, 399.9088, 399.5617, 398.6414, 398.343, 398.8261, 399.585, 399.0241, 398.3833, 398.8591, 399.7938, 400.0131, 400.2835, 402.7774, 407.7269, 410.5948, 413.3957, 416.9601, 420.9674, 423.7006, 423.5732, 421.6508, 420.3507, 418.6505, 418.9868, 420.8074, 421.5697, 422.6479, 425.8028, 424.566, 425.1903, 426.1557, 425.9456, 425.7737, 425.9966, 426.1791, 425.7829, 425.186, 423.7885, 422.5543, 421.9989, 422.7264, 423.3216, 423.4449, 423.2731, 423.678], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 361.7, 361.2524, 360.9426, 360.1386, 358.6968, 356.8209, 354.8856, 352.6108, 350.7907, 349.1916, 347.8876, 348.6602, 349.264, 350.4294, 350.8647, 351.0204, 351.8756, 353.0303, 353.6941, 352.9137, 353.8267, 355.4622, 356.8468, 358.3376, 358.8768, 361.2695, 362.5772, 364.7127, 365.3115, 365.0437, 365.1348, 364.4553, 364.8881, 365.0416, 366.5139, 367.703, 368.017, 368.444, 368.4493, 370.4065, 370.9392, 371.1831, 372.7371, 375.8098, 378.3993, 380.5517, 383.1659, 385.8167, 388.0247, 389.689, 391.2424, 392.4574, 392.271, 391.8642, 391.8772, 391.2698, 390.5298, 389.3365, 388.3521, 387.4138, 385.9934, 385.5655, 387.845, 388.1454, 389.1792, 389.8288, 390.6546, 390.878, 390.9849, 391.7006, 392.3958, 392.5009, 393.0723, 393.2082, 393.6646, 394.3156, 394.4284, 394.7209, 394.7475, 394.1049, 394.1901, 394.8387, 394.2826, 393.97, 393.7824, 393.7555, 393.6835, 393.9042, 394.0561, 394.8127, 396.021, 396.8762, 397.507, 397.5539, 397.2631, 397.238, 397.5963, 398.111, 397.9575, 397.7235, 398.0355, 398.6036, 398.8318, 399.0859, 400.5063, 403.3152, 405.2376, 407.215, 409.6707, 412.4639, 414.7055, 415.4954, 415.2578, 415.1856, 414.787, 415.3311, 416.6329, 417.4297, 418.3888, 420.447, 420.3092, 421.0417, 421.9425, 422.2337, 422.4971, 422.926, 423.314, 423.3793, 423.2956, 422.7436, 422.1966, 421.9398, 422.3265, 422.6763, 422.8024, 422.7736, 423.0332], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 355.2, 355.2516, 355.2354, 355.6395, 355.5983, 355.3984, 355.6953, 356.2311, 356.4742, 355.7662, 356.2006, 357.1554, 357.9841, 358.9206, 359.2483, 360.8452, 361.7584, 363.2579, 363.7574, 363.6763, 363.8262, 363.4503, 363.8083, 363.982, 365.0477, 365.9478, 366.2738, 366.6755, 366.7932, 368.2259, 368.7274, 369.0353, 370.2266, 372.47, 374.4397, 376.1533, 378.2079, 380.3235, 382.1736, 383.6786, 385.1186, 386.3368, 386.6054, 386.6954, 387.0376, 386.9384, 386.7166, 386.1542, 385.6926, 385.2286, 384.4074, 384.2198, 385.8508, 386.183, 387.0099, 387.5899, 388.2938, 388.5974, 388.8169, 389.4417, 390.0583, 390.2804, 390.8107, 391.0487, 391.4972, 392.078, 392.2988, 392.6343, 392.787, 392.4781, 392.6408, 393.1801, 392.9104, 392.7872, 392.7364, 392.7857, 392.7995, 393.006, 393.1669, 393.7368, 394.6247, 395.2941, 395.8235, 395.9639, 395.8695, 395.9424, 396.2687, 396.703, 396.6899, 396.6131, 396.8961, 397.3545, 397.5897, 397.8419, 398.8844, 400.8918, 402.3504, 403.8762, 405.7552, 407.9, 409.7129, 410.5701, 410.7269, 410.9703, 410.9722, 411.5869, 412.7104, 413.5032, 414.4063, 416.0575, 416.2473, 417.0055, 417.8762, 418.3358, 418.7657, 419.297, 419.7939, 420.0653, 420.2224, 420.0467, 419.8502, 419.8276, 420.2258, 420.5983, 420.8178, 420.9263, 421.2214], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 358.98, 358.9416, 359.336, 359.617, 360.4359, 361.1639, 361.5496, 361.9791, 362.2348, 363.2844, 363.7831, 364.1641, 365.0792, 366.6448, 368.0705, 369.3618, 370.877, 372.4505, 373.8838, 375.1236, 376.3345, 377.4194, 377.9324, 378.3272, 378.8634, 379.1236, 379.2953, 379.2445, 379.2349, 379.2061, 378.9431, 379.0433, 380.2377, 380.6598, 381.379, 381.9524, 382.6013, 383.0091, 383.3617, 383.9553, 384.5453, 384.8965, 385.43, 385.7856, 386.2646, 386.8229, 387.1632, 387.5685, 387.86, 387.8655, 388.1452, 388.6493, 388.6631, 388.7547, 388.882, 389.0631, 389.2175, 389.4835, 389.7194, 390.201, 390.8794, 391.4331, 391.9064, 392.1453, 392.2377, 392.4244, 392.7607, 393.1623, 393.2932, 393.3797, 393.6785, 394.0833, 394.3545, 394.6348, 395.3942, 396.7513, 397.8002, 398.9061, 400.2431, 401.763, 403.1056, 403.8858, 404.2432, 404.6454, 404.8946, 405.5066, 406.4279, 407.1562, 407.954, 409.2107, 409.5946, 410.3164, 411.1079, 411.6527, 412.1761, 412.7575, 413.316, 413.735, 414.0787, 414.2129, 414.3222, 414.5252, 414.9752, 415.4076, 415.7445, 416.0094, 416.3816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [356.566667, 357.066667, 362.0, 361.666667, 362.633333, 363.766667, 365.133333, 365.9, 365.866667, 363.966667, 359.033333, 355.1, 355.466667, 358.2, 361.566667, 362.966667, 361.7, 362.3, 362.266667, 362.7, 361.0, 360.0, 357.1, 352.466667, 347.033333, 342.433333, 337.366667, 334.933333, 333.933333, 334.166667, 341.466667, 347.133333, 353.366667, 355.566667, 355.533333, 356.866667, 359.266667, 359.733333, 355.466667, 357.5, 361.7, 364.833333, 368.4, 368.3, 373.633333, 374.533333, 378.5, 376.8, 372.366667, 369.2, 364.566667, 364.733333, 365.133333, 370.5, 374.166667, 374.3, 374.066667, 372.266667, 377.166667, 377.166667, 376.533333, 380.4, 389.1, 394.7, 398.7, 403.366667, 406.733333, 407.866667, 407.566667, 407.266667, 405.966667, 400.433333, 395.433333, 393.166667, 389.633333, 386.8, 383.5, 381.366667, 379.666667, 376.866667, 377.933333, 388.466667, 390.733333, 394.866667, 396.633333, 397.666667, 395.733333, 394.566667, 395.5, 396.633333, 395.733333, 396.833333, 396.233333, 396.633333, 397.9, 397.4, 397.433333, 396.7, 393.6, 393.5, 395.766667, 393.666667, 392.8, 392.533333, 392.5, 392.4, 393.833333, 394.633333, 397.3, 401.133333, 403.2, 403.966667, 402.4, 399.5, 397.933333, 398.4, 399.8, 399.066667, 398.1, 398.9, 400.433333, 400.766667, 401.4, 405.866667, 414.433333, 418.9, 422.9, 427.566667, 432.133333, 434.033333, 431.2, 425.066667, 420.3, 415.6, 415.933333, 420.133333, 422.6, 425.1, 430.9, 427.766667, 427.733333, 428.6, 427.266667, 426.1, 426.6, 426.566667, 425.6, 424.566667, 422.033333, 419.833333, 419.133333, 421.1, 422.933333, 423.866667, 423.866667, 424.5], "10": [353.945455, 353.990909, 357.190909, 358.127273, 359.945455, 361.409091, 362.963636, 364.245455, 364.645455, 363.981818, 361.581818, 359.336364, 358.918182, 359.7, 360.736364, 360.909091, 360.127273, 360.8, 361.354545, 362.118182, 361.536364, 361.009091, 359.336364, 356.427273, 352.790909, 349.209091, 345.1, 341.918182, 339.381818, 337.645455, 340.154545, 342.5, 346.081818, 348.318182, 349.918182, 352.636364, 355.654545, 357.345455, 355.918182, 357.372727, 359.881818, 361.936364, 364.172727, 364.663636, 368.627273, 370.381818, 373.681818, 374.054545, 372.681818, 371.636364, 369.072727, 368.745455, 367.981818, 369.872727, 371.190909, 371.145455, 371.445455, 371.245455, 374.818182, 375.545455, 375.636364, 377.990909, 383.190909, 387.327273, 390.690909, 394.927273, 399.036364, 402.081818, 403.754545, 405.218182, 405.772727, 403.318182, 400.354545, 398.427273, 395.518182, 392.527273, 388.981818, 386.218182, 383.909091, 381.0, 380.336364, 385.172727, 386.3, 388.827273, 390.681818, 392.8, 393.645455, 394.036364, 395.372727, 396.436364, 396.018182, 396.290909, 396.036364, 396.354545, 397.145455, 396.945455, 397.163636, 396.845455, 395.2, 395.018182, 396.0, 394.663636, 393.863636, 393.309091, 393.136364, 393.0, 393.454545, 393.845455, 395.409091, 397.718182, 399.345455, 400.627273, 400.645455, 399.9, 399.563636, 399.890909, 400.436364, 399.672727, 398.709091, 398.863636, 399.681818, 399.972727, 400.4, 403.036364, 408.227273, 411.636364, 415.090909, 419.4, 424.136364, 427.536364, 427.936364, 426.172727, 424.463636, 421.881818, 421.081818, 422.0, 422.090909, 422.654545, 425.590909, 424.690909, 425.736364, 427.145455, 427.236364, 427.136364, 427.145455, 427.036364, 426.418182, 425.545455, 423.854545, 422.481818, 421.6, 422.054545, 422.590909, 422.745455, 422.645455, 423.172727], "20": [360.478571, 358.947619, 359.128571, 358.414286, 358.495238, 358.833333, 359.509524, 360.285714, 360.759524, 360.819048, 359.947619, 359.109524, 359.314286, 360.05, 360.916667, 361.22619, 360.952381, 361.297619, 361.47619, 361.692857, 361.245238, 360.9, 360.019048, 358.509524, 356.495238, 354.364286, 351.845238, 349.735714, 347.835714, 346.22381, 346.680952, 347.014286, 347.942857, 348.242857, 348.352381, 349.245238, 350.530952, 351.402381, 350.911905, 352.12381, 354.152381, 356.019048, 358.066667, 359.209524, 362.166667, 364.052381, 366.707143, 367.771429, 367.847619, 368.121429, 367.488095, 367.892857, 367.992857, 369.402381, 370.547619, 370.804762, 371.152381, 371.078571, 372.916667, 373.309524, 373.4, 374.811905, 377.807143, 380.457143, 382.730952, 385.590476, 388.578571, 391.252381, 393.411905, 395.414286, 397.035714, 397.152381, 396.928571, 396.983333, 396.364286, 395.52381, 394.1, 392.745238, 391.292857, 389.319048, 388.219048, 389.747619, 389.409524, 389.9, 390.12381, 390.609524, 390.616667, 390.614286, 391.311905, 392.090476, 392.378571, 393.192857, 393.588095, 394.285714, 395.192857, 395.552381, 396.045238, 396.207143, 395.62619, 395.666667, 396.171429, 395.440476, 394.997619, 394.65, 394.478571, 394.271429, 394.37619, 394.419048, 395.064286, 396.216667, 397.090476, 397.766667, 397.895238, 397.67381, 397.707143, 398.138095, 398.733333, 398.683333, 398.530952, 398.866667, 399.459524, 399.752381, 400.035714, 401.459524, 404.302381, 406.352381, 408.495238, 411.161905, 414.221429, 416.819048, 418.042857, 418.228571, 418.511905, 418.383333, 419.080952, 420.47619, 421.357143, 422.371429, 424.428571, 424.27381, 424.890476, 425.630952, 425.707143, 425.671429, 425.77381, 425.890476, 425.704762, 425.385714, 424.640476, 423.95, 423.588095, 423.861905, 424.07381, 424.040476, 423.802381, 423.840476], "30": [372.087097, 369.903226, 368.88172, 367.302151, 366.251613, 365.352688, 364.698925, 364.189247, 363.566667, 362.749462, 361.413978, 360.22043, 359.77957, 359.807527, 360.074194, 360.139785, 359.922581, 360.202151, 360.417204, 360.706452, 360.545161, 360.448387, 360.041935, 359.169892, 357.926882, 356.524731, 354.796774, 353.264516, 351.797849, 350.464516, 350.516129, 350.508602, 350.921505, 350.934409, 350.794624, 351.164516, 351.803226, 352.190323, 351.658065, 352.263441, 353.411828, 354.450538, 355.607527, 356.188172, 358.06129, 359.317204, 361.191398, 362.102151, 362.449462, 363.023656, 363.077419, 363.83871, 364.415054, 365.864516, 367.14086, 367.815054, 368.511828, 368.86129, 370.458065, 371.097849, 371.489247, 372.746237, 375.062366, 377.155914, 379.017204, 381.225806, 383.524731, 385.593548, 387.331183, 388.972043, 390.390323, 390.866667, 391.137634, 391.633333, 391.649462, 391.533333, 391.044086, 390.634409, 390.175269, 389.294624, 388.980645, 390.422581, 390.583871, 391.208602, 391.6, 392.116129, 392.21828, 392.211828, 392.574194, 392.948387, 392.91828, 393.167742, 393.135484, 393.351613, 393.739785, 393.806452, 394.029032, 394.119355, 393.788172, 393.946237, 394.515054, 394.316129, 394.249462, 394.24086, 394.329032, 394.367742, 394.57957, 394.72043, 395.245161, 396.074194, 396.666667, 397.111828, 397.215054, 397.077419, 397.110753, 397.4, 397.812903, 397.784946, 397.682796, 397.941935, 398.390323, 398.622581, 398.88172, 399.932258, 401.980645, 403.546237, 405.212903, 407.269892, 409.632258, 411.691398, 412.823656, 413.263441, 413.748387, 413.956989, 414.737634, 416.008602, 416.944086, 417.978495, 419.750538, 420.086022, 420.977419, 421.980645, 422.570968, 423.103226, 423.698925, 424.230108, 424.511828, 424.651613, 424.412903, 424.094624, 423.903226, 424.097849, 424.23871, 424.197849, 424.03871, 424.089247], "50": [392.829412, 390.48, 388.804706, 386.762745, 385.024314, 383.387059, 381.909412, 380.525882, 379.1, 377.57451, 375.725098, 373.954902, 372.631765, 371.59451, 370.703137, 369.706275, 368.560784, 367.75451, 366.970196, 366.280784, 365.378039, 364.583529, 363.642353, 362.488235, 361.173333, 359.823922, 358.323529, 356.990196, 355.732549, 354.592549, 354.321961, 354.059216, 354.098431, 353.922745, 353.696863, 353.80902, 354.106275, 354.257647, 353.843529, 354.113333, 354.718039, 355.272549, 355.932157, 356.249412, 357.341961, 358.047059, 359.124706, 359.623529, 359.771765, 360.048235, 360.009804, 360.403137, 360.687843, 361.524706, 362.285882, 362.721961, 363.212157, 363.541176, 364.673333, 365.276471, 365.76902, 366.792157, 368.472157, 370.038039, 371.495686, 373.201176, 374.988627, 376.655294, 378.149412, 379.629804, 380.998824, 381.801569, 382.480784, 383.28902, 383.80549, 384.207059, 384.356078, 384.507451, 384.603529, 384.429412, 384.579216, 385.807059, 386.266667, 387.016863, 387.614902, 388.276863, 388.692941, 389.047059, 389.63098, 390.192941, 390.510588, 391.006667, 391.323529, 391.760392, 392.268627, 392.567843, 392.929412, 393.183137, 393.143529, 393.358431, 393.785882, 393.70902, 393.694902, 393.700784, 393.756471, 393.781176, 393.906275, 393.993333, 394.314118, 394.840392, 395.243922, 395.563922, 395.655686, 395.615686, 395.680392, 395.905098, 396.213725, 396.273725, 396.304314, 396.558431, 396.934118, 397.192157, 397.461569, 398.210588, 399.569804, 400.639216, 401.775294, 403.148235, 404.714118, 406.114902, 406.956078, 407.372549, 407.845098, 408.161961, 408.841961, 409.836078, 410.649412, 411.535686, 412.884314, 413.376863, 414.206667, 415.107451, 415.767451, 416.403529, 417.096863, 417.769412, 418.299608, 418.750196, 418.983137, 419.173333, 419.444314, 419.955686, 420.438039, 420.81451, 421.107059, 421.49451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.6754, -2.3814, -2.1079, -1.742, -1.6538, -1.7059, -1.838, -2.0892, -2.1735, -2.1131, -1.9041, -1.6288, -1.3441, -0.8819, -0.5441, -0.2405, -0.0463, -0.241, -0.2782, -0.3431, -0.3523, -0.2834, -0.3533, -0.428, -0.5769, -0.722, -0.5972, -0.4579, -0.3837, -0.1502, -0.2394, -0.2816, -0.2255, -0.2585, -0.3246, -0.2542, -0.0282, 0.2309, 0.5333, 0.5002, 0.4615, 0.3901, 0.5305, 0.6057, 0.4407, 0.3418, 0.0887, 0.126, 0.2614, 0.574, 0.9378, 1.156, 1.4105, 1.4012, 1.5347, 1.5851, 1.3587, 1.3315, 1.2201, 1.2837, 1.5624, 1.6978, 1.7227, 1.7242, 1.8193, 1.7716, 1.6404, 1.3824, 0.9854, 0.8464, 0.5699, 0.4647, 0.2689, 0.0952, 0.2206, 0.2032, 0.4671, 0.7477, 0.8201, 0.9231, 0.8653, 0.7508, 0.7149, 0.7565, 0.6914, 0.6515, 0.6461, 0.5388, 0.3688, 0.1311, -0.0422, -0.2405, -0.2661, -0.3422, -0.4859, -0.4737, -0.3853, -0.2798, -0.1061, -0.0127, 0.0808, 0.1743, 0.3018, 0.442, 0.5734, 0.7894, 0.8348, 0.6432, 0.5026, 0.1684, -0.021, 0.0505, 0.0756, 0.1513, 0.1177, 0.1135, 0.1176, 0.1007, 0.1847, 0.3022, 0.4613, 0.6751, 0.8549, 1.0379, 1.2148, 1.3203, 1.2631, 1.1432, 0.9115, 0.7276, 0.7673, 0.8641, 0.9074, 1.0121, 1.0994, 0.8973, 0.8466, 0.804, 0.7129, 0.8652, 0.9198, 0.9098, 0.8598, 0.8218, 0.7562, 0.6752, 0.6305, 0.6212, 0.6399, 0.5918, 0.4098, 0.2281], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.86, 52.36, 48.37, 53.25, 52.49, 53.21, 47.74, 48.55, 44.45, 39.55, 36.11, 34.76, 31.92, 34.54, 35.08, 36.75, 54.17, 53.4, 57.63, 52.5, 50.63, 55.72, 58.19, 54.89, 44.93, 55.19, 59.28, 58.6, 59.84, 53.94, 63.14, 57.57, 61.62, 53.87, 49.77, 51.41, 47.59, 52.78, 51.53, 57.59, 56.77, 52.49, 53.2, 51.0, 60.1, 53.34, 52.12, 57.91, 63.8, 62.72, 61.59, 64.02, 65.04, 63.74, 61.43, 61.65, 60.21, 51.48, 50.04, 52.34, 48.43, 47.26, 44.1, 44.82, 44.51, 40.87, 47.78, 62.47, 52.05, 55.51, 53.94, 55.08, 52.03, 51.47, 54.86, 55.12, 51.6, 54.45, 51.82, 53.92, 55.41, 51.8, 53.11, 51.23, 46.28, 51.34, 55.24, 47.12, 48.48, 49.18, 50.28, 49.89, 52.26, 51.82, 56.9, 60.68, 58.18, 56.68, 51.42, 48.34, 50.61, 54.09, 55.77, 49.45, 48.54, 53.6, 56.14, 53.02, 53.48, 63.26, 71.51, 65.11, 66.36, 69.63, 72.13, 69.07, 57.64, 50.69, 51.64, 49.27, 55.26, 59.83, 56.88, 58.27, 64.41, 50.86, 55.21, 56.37, 53.12, 53.12, 54.23, 54.23, 52.08, 51.0, 47.44, 47.09, 49.13, 54.09, 54.09, 52.27, 50.89, 53.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.7334, -7.8943, -8.5144, -8.8634, -8.9161, -7.2205, -5.8895, -4.261, -3.4551, -2.9838, -1.9823, -0.8558, -0.2827, -0.9871, -0.1716, 1.1473, 2.0878, 3.0003, 3.0029, 4.5663, 5.0211, 6.1179, 5.7907, 4.7904, 4.2312, 3.1067, 3.0678, 2.8029, 3.6802, 4.206, 3.9318, 3.7919, 3.3199, 4.5476, 4.4207, 4.0714, 4.8681, 6.8329, 8.1348, 8.9027, 9.9612, 10.9163, 11.3806, 11.3355, 11.2109, 10.8259, 9.3241, 7.8417, 6.9101, 5.5828, 4.3198, 2.8422, 1.7321, 0.8026, -0.4134, -0.6434, 1.4173, 1.5399, 2.2566, 2.5531, 2.9557, 2.7986, 2.564, 2.8694, 3.1159, 2.8348, 2.9811, 2.7427, 2.8038, 3.0191, 2.7547, 2.6755, 2.3836, 1.5694, 1.472, 1.8575, 1.1811, 0.7972, 0.5671, 0.5002, 0.402, 0.5599, 0.6373, 1.2092, 2.0823, 2.5431, 2.7555, 2.4518, 1.9067, 1.6574, 1.7622, 1.9838, 1.6162, 1.2301, 1.3523, 1.672, 1.664, 1.6787, 2.6683, 4.6895, 5.7011, 6.6282, 7.8373, 9.1741, 9.8775, 9.279, 7.9065, 6.8609, 5.6843, 5.4554, 5.892, 5.8479, 5.9461, 6.9524, 5.9864, 5.8793, 5.9278, 5.4595, 5.0304, 4.7964, 4.5584, 4.0807, 3.5403, 2.6776, 1.9314, 1.5241, 1.7062, 1.8294, 1.7456, 1.5403, 1.6012], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8609, -6.0854, -5.2648, -4.383, -3.5629, -3.0478, -2.4725, -1.7486, -0.9813, -0.185, 0.4526, 1.2753, 2.0245, 2.8432, 3.4327, 3.7042, 3.8096, 3.669, 3.5488, 3.3996, 3.4557, 3.6058, 3.671, 3.6952, 3.6201, 3.8056, 3.9286, 3.9572, 4.1394, 4.6781, 5.3694, 6.0761, 6.8531, 7.6657, 8.4087, 8.9941, 9.4374, 9.7151, 9.6369, 9.2779, 8.8043, 8.16, 7.392, 6.482, 5.532, 4.5861, 3.5862, 2.7403, 2.4757, 2.2885, 2.2822, 2.3363, 2.4602, 2.5279, 2.5351, 2.602, 2.7048, 2.7308, 2.7808, 2.7732, 2.7793, 2.8273, 2.8128, 2.7853, 2.705, 2.4779, 2.2767, 2.1928, 1.9905, 1.7518, 1.5149, 1.312, 1.13, 1.0159, 0.9402, 0.994, 1.2117, 1.478, 1.7335, 1.8771, 1.883, 1.8379, 1.8228, 1.855, 1.8072, 1.6918, 1.6239, 1.6335, 1.6396, 1.6474, 1.8516, 2.4192, 3.0756, 3.7861, 4.5963, 5.5119, 6.385, 6.9638, 7.1523, 7.0941, 6.8121, 6.5408, 6.411, 6.2984, 6.2279, 6.3728, 6.2955, 6.2123, 6.1554, 6.0162, 5.8191, 5.6145, 5.4033, 5.1388, 4.8191, 4.3908, 3.8989, 3.4239, 3.0804, 2.8302, 2.6133, 2.3987, 2.2392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4058, 3.1016, 3.2825, 3.5272, 3.2802, 2.0607, 2.3009, 2.8959, 3.0691, 3.1853, 2.5503, 3.291, 2.9966, 3.2747, 2.358, 1.0862, 0.4216, -0.5623, -0.481, -0.5967, 0.2245, 0.6002, 0.2608, 0.0967, -0.3002, 0.742, 0.4921, 0.1142, 0.7287, 2.1548, 2.7654, 2.8266, 3.1081, 3.2506, 2.9719, 2.3414, 1.7735, 1.1108, -0.3128, -1.4362, -1.8942, -2.5772, -3.0722, -3.6398, -3.7999, -3.7835, -3.9996, -3.3837, -1.0584, -0.7486, -0.0256, 0.2168, 0.4955, 0.2707, 0.0289, 0.2674, 0.4111, 0.104, 0.2003, -0.0305, 0.0245, 0.1918, -0.0581, -0.1098, -0.3214, -0.9085, -0.8047, -0.3353, -0.8094, -0.9546, -0.9478, -0.8118, -0.728, -0.456, -0.3029, 0.2152, 0.8706, 1.0651, 1.022, 0.5747, 0.0237, -0.1805, -0.0606, 0.1288, -0.191, -0.4617, -0.2716, 0.0385, 0.0244, 0.0313, 0.8167, 2.2703, 2.6255, 2.8421, 3.241, 3.6622, 3.4925, 2.3152, 0.7542, -0.2332, -1.1278, -1.0854, -0.519, -0.4505, -0.2818, 0.5796, -0.3091, -0.333, -0.2276, -0.5567, -0.7887, -0.8181, -0.8449, -1.0581, -1.2788, -1.7132, -1.9675, -1.8998, -1.3742, -1.0008, -0.8677, -0.8584, -0.638], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 54.55, 59.74, 48.05, 33.77, 65.62, 62.34, 65.62, 42.65, 45.93, 32.69, 3.85, 13.89, 16.25, 7.14, 18.1, 19.22, 22.84, 69.36, 67.09, 84.73, 72.0, 71.1, 90.81, 93.91, 84.17, 48.86, 90.26, 97.85, 95.24, 88.54, 67.63, 90.8, 70.11, 93.1, 50.48, 34.29, 40.95, 25.71, 46.67, 39.0, 61.63, 58.14, 39.53, 43.02, 33.72, 81.4, 51.16, 45.35, 89.33, 91.48, 87.89, 84.3, 96.52, 91.96, 87.13, 80.2, 81.19, 77.23, 50.49, 45.53, 53.46, 34.78, 8.78, 8.54, 10.98, 15.71, 5.49, 25.64, 88.07, 46.82, 68.24, 61.18, 67.06, 54.12, 51.76, 67.06, 68.24, 55.29, 67.06, 57.65, 65.59, 70.0, 38.18, 70.66, 56.53, 16.96, 56.53, 84.21, 20.0, 30.0, 35.0, 42.5, 40.0, 55.0, 52.5, 82.93, 97.83, 86.96, 80.43, 52.38, 33.54, 45.84, 65.54, 75.38, 41.03, 30.56, 58.82, 76.47, 58.82, 58.33, 92.0, 95.12, 75.58, 81.4, 97.67, 97.83, 82.35, 56.86, 37.25, 39.31, 30.61, 50.0, 65.96, 54.02, 51.15, 86.04, 27.42, 52.54, 59.52, 44.17, 50.76, 57.82, 57.82, 48.09, 43.22, 2.17, 8.0, 18.0, 44.0, 44.0, 40.91, 34.09, 65.62], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.11, 47.19, 49.15, 53.91, 64.53, 56.87, 51.4, 40.42, 27.49, 16.81, 11.33, 12.43, 13.83, 14.82, 20.05, 37.14, 53.1, 73.73, 74.61, 75.94, 77.97, 85.27, 89.63, 75.65, 74.43, 78.99, 94.45, 93.88, 83.8, 82.32, 76.18, 84.67, 71.23, 59.29, 41.91, 33.65, 37.78, 37.13, 49.1, 52.92, 53.1, 46.9, 38.76, 52.71, 55.43, 59.3, 61.95, 75.39, 89.57, 87.89, 89.57, 90.93, 91.87, 86.43, 82.84, 79.54, 69.64, 57.75, 49.83, 44.59, 32.34, 17.37, 9.43, 11.74, 10.73, 15.61, 39.73, 53.51, 67.71, 58.75, 65.49, 60.79, 57.65, 57.65, 62.35, 63.53, 63.53, 60.0, 63.43, 64.41, 57.92, 59.61, 55.12, 48.05, 43.34, 52.57, 53.58, 44.74, 28.33, 35.83, 39.17, 45.83, 49.17, 63.48, 77.75, 89.24, 88.41, 73.26, 55.45, 43.92, 48.31, 62.25, 60.65, 48.99, 43.47, 55.28, 64.7, 64.54, 69.72, 81.82, 87.57, 84.03, 84.88, 92.3, 92.62, 79.01, 58.82, 44.47, 35.72, 39.97, 48.86, 56.66, 57.04, 63.74, 54.87, 55.33, 46.49, 52.08, 51.48, 50.92, 55.47, 54.58, 49.71, 31.16, 17.8, 9.39, 23.33, 35.33, 42.97, 39.67, 46.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -45.45, -40.26, -51.95, -66.23, -34.38, -37.66, -34.38, -57.35, -54.07, -67.31, -96.15, -86.11, -83.75, -92.86, -81.9, -80.78, -77.16, -30.64, -32.91, -15.27, -28.0, -28.9, -9.19, -6.09, -15.83, -51.14, -9.74, -2.15, -4.76, -11.46, -32.37, -9.2, -29.89, -6.9, -49.52, -65.71, -59.05, -74.29, -53.33, -61.0, -38.37, -41.86, -60.47, -56.98, -66.28, -18.6, -48.84, -54.65, -10.67, -8.52, -12.11, -15.7, -3.48, -8.04, -12.87, -19.8, -18.81, -22.77, -49.51, -54.47, -46.54, -65.22, -91.22, -91.46, -89.02, -84.29, -94.51, -74.36, -11.93, -53.18, -31.76, -38.82, -32.94, -45.88, -48.24, -32.94, -31.76, -44.71, -32.94, -42.35, -34.41, -30.0, -61.82, -29.34, -43.47, -83.04, -43.47, -15.79, -80.0, -70.0, -65.0, -57.5, -60.0, -45.0, -47.5, -17.07, -2.17, -13.04, -19.57, -47.62, -66.46, -54.16, -34.46, -24.62, -58.97, -69.44, -41.18, -23.53, -41.18, -41.67, -8.0, -4.88, -24.42, -18.6, -2.33, -2.17, -17.65, -43.14, -62.75, -60.69, -69.39, -50.0, -34.04, -45.98, -48.85, -13.96, -72.58, -47.46, -40.48, -55.83, -49.24, -42.18, -42.18, -51.91, -56.78, -97.83, -92.0, -82.0, -56.0, -56.0, -59.09, -65.91, -34.38], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.981, 11.6609, 11.778, 11.8653, 11.6963, 11.3609, 11.2994, 11.0994, 11.0566, 11.124, 11.3209, 11.2979, 11.3481, 11.3637, 11.2534, 10.8782, 11.6341, 11.2674, 11.284, 11.1923, 11.0046, 10.8971, 11.0473, 10.7939, 11.4158, 11.9932, 11.9862, 11.5586, 11.4472, 11.6796, 12.7382, 13.0426, 13.3438, 14.4264, 14.5388, 14.2146, 14.1993, 14.4351, 14.0468, 14.6864, 14.3944, 14.4019, 13.9102, 13.5952, 14.3741, 14.851, 14.861, 15.1923, 15.875, 15.2411, 14.6882, 14.2461, 14.05, 13.7607, 13.5635, 13.4411, 13.0167, 14.0512, 14.1904, 13.784, 13.6208, 13.1429, 13.5613, 13.3015, 13.0581, 12.9497, 12.8922, 14.6846, 15.2428, 15.0826, 14.7911, 14.3418, 14.0674, 13.8161, 13.7935, 13.4154, 13.0286, 12.5969, 12.6971, 12.3259, 11.8026, 11.616, 11.1434, 10.8118, 10.8966, 10.8326, 10.8446, 11.2128, 10.8575, 10.7829, 10.6198, 10.2184, 10.0956, 10.0174, 10.0161, 9.8364, 9.5267, 9.0962, 9.375, 9.2119, 9.1968, 9.0561, 8.8378, 8.8494, 8.5744, 8.4443, 8.3769, 8.5285, 8.705, 9.119, 9.789, 9.9113, 9.8021, 9.8162, 9.7936, 10.3084, 10.8827, 11.2125, 11.3402, 11.173, 11.2908, 11.5368, 11.3198, 11.1648, 11.5816, 12.2543, 12.1647, 11.9387, 11.5788, 10.966, 10.6113, 10.1748, 9.7337, 9.3242, 9.051, 8.7259, 8.3884, 8.5749, 8.3196, 8.0467, 7.7577, 7.4893], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.607, 0.2869, 0.3235, 0.1045, -0.1007, -0.1439, -0.0831, -0.0934, 0.038, 0.1028, 0.1734, 0.5933, 0.5673, 0.6986, 0.5773, 0.5417, 0.7134, 0.7876, 0.7081, 0.4021, 0.7957, 0.9406, 0.8845, 0.8879, 0.7068, 0.9947, 0.8082, 0.9367, 0.6754, 0.4866, 0.5346, 0.3258, 0.5938, 0.5212, 0.852, 0.7863, 0.5587, 0.5884, 0.4662, 1.0378, 0.6119, 0.5268, 0.9194, 1.1926, 1.038, 0.9415, 0.9873, 0.9681, 0.885, 0.8017, 0.7796, 0.7298, 0.5024, 0.4403, 0.5, 0.3772, 0.3207, 0.2027, 0.1918, 0.2028, 0.0938, 0.2539, 0.798, 0.4422, 0.6095, 0.5537, 0.6191, 0.5223, 0.5202, 0.6948, 0.7262, 0.5994, 0.7233, 0.6045, 0.6891, 0.7329, 0.5858, 0.6206, 0.5279, 0.2775, 0.4675, 0.7461, 0.0385, 0.1773, 0.2708, 0.3842, 0.3667, 0.567, 0.5198, 0.9443, 1.1481, 0.9399, 0.835, 0.5577, 0.3948, 0.5261, 0.7073, 0.7817, 0.4716, 0.3987, 0.6646, 0.8015, 0.6334, 0.6411, 1.1748, 1.3668, 1.0517, 1.0188, 1.0651, 1.0633, 0.9401, 0.7006, 0.5249, 0.5371, 0.4609, 0.6142, 0.7462, 0.6536, 0.6807, 0.8945, 0.4448, 0.6224, 0.663, 0.4885, 0.47, 0.54, 0.5343, 0.4396, 0.4059, 0.2587, 0.2618, 0.364, 0.5887, 0.5698, 0.4506, 0.3696, 0.5293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1875, -0.2309, -0.1998, -0.2865, -0.274, -0.2828, -0.2445, -0.2644, -0.2258, -0.2126, -0.1325, -0.0353, 0.0139, 0.0064, -0.03, -0.0442, 0.0409, 0.0903, 0.0455, 0.0308, 0.0765, 0.1584, 0.1514, 0.199, 0.2165, 0.2669, 0.2172, 0.2899, 0.236, 0.2029, 0.1406, 0.0102, 0.0316, -0.0233, 0.0399, 0.0626, -0.0224, 0.0076, 0.0095, 0.0803, 0.0247, -0.0029, 0.0144, 0.0513, 0.0195, -0.0016, 0.0694, 0.0433, 0.0679, 0.1049, 0.0976, 0.1452, 0.0997, 0.085, 0.0575, 0.0146, 0.0491, -0.0352, -0.0297, -0.0588, -0.0584, -0.0247, -0.0058, -0.0813, 0.0056, -0.0132, -0.0652, -0.0882, -0.0901, -0.072, -0.0316, -0.024, 0.0273, 0.0983, 0.1095, 0.1767, 0.1538, 0.221, 0.2262, 0.1679, 0.232, 0.1997, 0.0885, 0.132, 0.0982, 0.1152, 0.0978, 0.127, 0.0809, 0.083, 0.1191, 0.1249, 0.0648, 0.0432, -0.0441, -0.0531, -0.0099, -0.0124, -0.0657, -0.0502, -0.0616, -0.0584, -0.0335, -0.0574, 0.0143, 0.074, 0.0215, 0.0106, 0.0825, 0.0906, 0.0389, 0.0005, -0.0399, -0.0505, -0.0178, 0.0287, 0.0244, -0.0105, 0.0587, 0.1108, 0.0502, 0.0569, 0.0549, 0.0756, 0.012, -0.0859, -0.0367, -0.0392, -0.094, -0.1453, -0.1515, -0.086, 0.0657, 0.0931, 0.1376, -0.0758, -0.0795], "obv": [0, -2933405, -133549, -5160513, -2569467, 210952, 3221640, 5415715, 2512990, -1145851, -6277937, -6277937, 1154893, 5781153, 7160266, 3865077, -475106, 4098041, 13011, 4075604, -572820, 2876199, -1525644, -5704667, -10285519, -17875298, -22976538, -16660679, -12735220, -7236769, -2214148, -7347880, -3035694, -5365152, -9037324, -3325411, -121520, -2447787, -5628205, -724353, 3474306, -275980, 3178775, -190139, 4228631, -1948581, 1793051, -1563899, -5745920, -1947197, -10507997, -5235992, -9246553, -4724681, -13124270, -20310518, -13821211, -18363116, -13064039, -17729249, -23359432, -19825674, -14175150, -22067827, -34192626, -29385515, -28335928, -29926917, -32967077, -29717115, -32387037, -35766610, -39070684, -35917671, -39290231, -41676868, -45713908, -42385821, -46991318, -50338940, -46081982, -41328352, -44035907, -42090127, -44524456, -42326995, -44792884, -47153050, -44991031, -42723649, -45041423, -42147790, -44651215, -42101591, -39355065, -42093413, -39310999, -43104216, -46596071, -43993197, -40470464, -42357723, -36549436, -32574654, -28338500, -32559245, -28806558, -32796940, -27472686, -23326370, -26378636, -29369301, -32044382, -36826146, -33866020, -30319209, -27534257, -32340822, -33540686, -32552188, -29467884, -34619696, -30692434, -24215552, -17371730, -21237560, -17540549, -14683946, -12213759, -15366541, -18746598, -24656519, -22046862, -24550291, -18781108, -16422543, -19553578, -17248070, -13741100, -17253771, -13997426, -13254160, -13608863, -13608863, -13123861, -13123861, -13347190, -13602029, -13799597, -14141197, -13816682, -12060134, -12060134, -14345389, -17692394, -16109979], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.64, 26.12, 25.71, 24.85, 24.13, 24.03, 23.94, 23.17, 22.84, 23.03, 23.21, 21.58, 20.17, 19.58, 19.03, 19.11, 18.4, 18.75, 19.08, 19.08, 19.97, 19.95, 19.94, 19.12, 18.56, 18.19, 18.71, 19.23, 18.96, 18.58, 18.33, 19.56, 20.7, 21.03, 22.02, 24.06, 25.96, 27.04, 28.24, 29.73, 31.12, 31.74, 32.55, 33.15, 31.17, 29.33, 27.47, 25.59, 24.15, 22.69, 21.34, 19.95, 18.84, 17.69, 18.75, 19.86, 20.69, 21.54, 22.25, 23.03, 23.28, 23.82, 24.32, 24.43, 24.64, 23.58, 22.66, 22.06, 21.0, 20.02, 18.76, 18.31, 17.9, 16.89, 16.02, 15.39, 14.35, 13.38, 12.48, 12.4, 12.92, 13.67, 14.7, 15.66, 16.55, 15.48, 14.49, 14.16, 13.28, 12.57, 11.99, 11.8, 11.12, 10.89, 10.28, 10.17, 11.12, 13.56, 15.97, 18.11, 20.37, 22.88, 25.5, 26.72, 26.22, 25.68, 25.03, 24.7, 25.38, 26.01, 26.33, 27.41, 27.73, 27.94, 28.77, 28.49, 28.14, 28.28, 28.41, 28.01, 27.38, 25.98, 24.37, 23.09, 23.02, 22.95, 22.53, 22.05, 21.6], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.67, 26.98, 24.8, 22.86, 23.37, 22.34, 20.86, 19.71, 20.32, 18.75, 17.11, 15.92, 14.72, 13.65, 15.02, 14.43, 24.93, 24.41, 26.74, 25.04, 23.65, 24.8, 26.27, 24.96, 21.92, 19.97, 22.72, 21.88, 24.26, 22.08, 25.13, 22.79, 20.69, 23.22, 21.39, 20.32, 18.88, 18.24, 18.17, 20.76, 19.91, 18.48, 17.77, 17.41, 23.73, 21.33, 19.79, 22.21, 29.07, 28.12, 27.09, 27.69, 29.89, 28.34, 26.7, 27.06, 25.95, 22.32, 20.52, 19.62, 18.43, 17.74, 19.2, 18.18, 17.2, 16.1, 15.55, 26.29, 24.46, 22.96, 22.22, 21.28, 20.91, 19.77, 20.17, 19.26, 18.41, 18.25, 16.81, 16.37, 17.09, 16.12, 15.6, 14.93, 13.76, 12.85, 16.53, 14.85, 14.24, 15.63, 14.74, 14.22, 16.55, 18.34, 18.46, 19.27, 18.47, 17.97, 16.19, 15.3, 14.23, 15.78, 16.63, 15.43, 14.78, 16.05, 18.44, 16.82, 17.35, 20.86, 29.72, 28.7, 26.95, 27.62, 30.08, 30.0, 26.39, 23.78, 21.83, 20.58, 20.49, 25.12, 23.78, 22.38, 25.8, 22.65, 21.18, 24.53, 23.49, 23.03, 25.46, 24.66, 23.93, 23.2, 22.19, 21.38, 21.93, 27.41, 26.24, 25.19, 24.26, 23.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.77, 8.36, 12.72, 12.15, 11.44, 10.94, 13.37, 15.54, 14.48, 18.51, 23.51, 24.4, 23.82, 23.7, 22.22, 21.79, 18.92, 18.14, 16.82, 15.75, 18.16, 17.03, 15.6, 14.82, 21.77, 19.25, 17.88, 17.22, 16.14, 18.36, 15.63, 14.18, 14.08, 12.09, 14.33, 13.61, 15.93, 14.55, 13.88, 12.33, 11.68, 13.52, 13.52, 12.84, 11.28, 10.14, 11.81, 10.72, 9.53, 9.22, 11.31, 10.83, 10.2, 9.67, 11.48, 10.76, 10.86, 20.02, 18.41, 18.37, 18.84, 19.8, 17.82, 16.87, 17.86, 17.6, 16.42, 13.39, 11.97, 11.95, 11.31, 11.08, 10.49, 11.47, 10.67, 10.19, 10.84, 10.41, 13.81, 13.21, 12.81, 13.93, 13.49, 14.23, 17.7, 16.53, 15.33, 16.32, 16.46, 15.39, 14.51, 14.01, 13.16, 12.32, 11.44, 10.82, 10.37, 10.09, 16.71, 15.79, 17.36, 16.37, 15.57, 16.86, 17.83, 16.81, 15.74, 16.03, 14.58, 12.92, 11.18, 10.25, 9.99, 9.26, 8.62, 7.61, 10.63, 15.95, 14.96, 14.74, 13.54, 12.31, 11.65, 11.92, 10.67, 11.7, 11.24, 10.63, 14.13, 14.24, 13.67, 13.24, 15.05, 15.74, 19.0, 19.94, 19.26, 17.49, 16.74, 17.85, 17.65, 16.98], "ad": [-353969.0, -773026.0, 1862132.0, -3164832.0, -3207429.0, -3670832.0, -4005353.0, -3881160.0, -6116186.0, -8555413.0, -12625688.0, -15219390.0, -11679947.0, -10083576.0, -8916634.0, -12211823.0, -14724567.0, -11910323.0, -13415334.0, -13995704.0, -17758714.0, -15932763.0, -20334606.0, -24165377.0, -25445904.0, -24065945.0, -26616565.0, -24123200.0, -25394374.0, -20812331.0, -15887996.0, -13913484.0, -11101189.0, -12731809.0, -12918765.0, -8409360.0, -6437734.0, -7833495.0, -10687716.0, -7146045.0, -3653398.0, -2403303.0, -2748778.0, -5200982.0, -2116180.0, -5386469.0, -2078398.0, -4846409.0, -8767054.0, -9526798.0, -15030170.0, -11264452.0, -13046924.0, -9311464.0, -7251786.0, -10473208.0, -5710238.0, -6905476.0, -2687844.0, -4693550.0, -3945789.0, -955686.0, 2525950.0, -3111677.0, -2303357.0, 2503754.0, 2731925.0, 2572826.0, 2572826.0, 968554.0, -277410.0, -1322005.0, -4626079.0, -3698722.0, -5898218.0, -6163407.0, -8713116.0, -9409314.0, -7596441.0, -9493621.0, -5937686.0, -1430588.0, -3897471.0, -2700068.0, -3142147.0, -1461735.0, -2753392.0, -3100144.0, -1899022.0, -965394.0, -1737985.0, 327118.0, 1221199.0, 2750973.0, 4398889.0, 2852422.0, 3965387.0, 3673602.0, 1927674.0, 3489398.0, 5090641.0, 3203382.0, 3425895.0, 2944649.0, 3692205.0, 4536354.0, 5198593.0, 2094963.0, 3692239.0, 7285713.0, 7008234.0, 4872045.0, 4254718.0, -448803.0, 537906.0, 2121625.0, 3049942.0, -1222560.0, -1702506.0, -860387.0, 990195.0, 744871.0, -683224.0, 4006932.0, 9371008.0, 6177497.0, 6008590.0, 8293873.0, 10244021.0, 10058563.0, 7046924.0, 1899574.0, 494374.0, -1730896.0, 2688454.0, 3926485.0, 2268878.0, 2987322.0, 6494292.0, 2981621.0, 5349872.0, 4712787.0, 4513266.0, 4763114.0, 4509487.0, 4230036.0, 4062539.0, 3871410.0, 3739698.0, 3701742.0, 3701742.0, 4180801.0, 3617653.0, 2855902.0, 345648.0, 1532459.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3181064.4, 3303010.5, 3398725.3, 3862022.7, 3821952.3, 3700759.0, 3752236.0, 3885185.5, 4123092.7, 4241323.2, 4281698.4, 4233332.2, 4189178.8, 3886080.1, 3841356.4, 4161530.3, 4590989.3, 4667095.0, 4841366.2, 4825409.1, 4968994.9, 5006414.6, 5174885.9, 5165920.2, 4980963.7, 4890095.7, 4702309.1, 4512574.2, 4113615.0, 4039110.9, 3979651.0, 3897254.8, 3758910.2, 3673167.1, 3777112.7, 3851772.5, 3898302.4, 3952076.5, 4055144.8, 4155305.1, 4044792.2, 4481006.3, 4633178.2, 4688758.8, 4804054.6, 5202136.5, 5303040.1, 5577807.6, 5696303.1, 5808008.7, 5894657.4, 5601595.7, 5427771.0, 5591767.3, 5928847.8, 6301368.8, 6063455.1, 5519483.1, 5224391.5, 4998499.8, 4856975.0, 4560948.9, 4545530.4, 4310885.4, 3836919.0, 2961695.1, 2719647.7, 3018393.0, 3192102.8, 3348636.5, 3358402.5, 3517106.1, 3654511.8, 3594859.9, 3474136.6, 3380313.5, 3361395.9, 3204280.8, 3107488.7, 2863140.9, 2755116.9, 2561198.5, 2375198.8, 2354785.8, 2415170.2, 2446389.9, 2500478.6, 2532131.1, 2675436.2, 2808419.8, 2841969.0, 2962464.9, 2861827.5, 3192313.7, 3334829.5, 3483792.3, 3632032.0, 3729059.3, 3748775.8, 3932015.7, 4086359.9, 4039313.2, 4149653.8, 3836333.2, 3917031.4, 3789428.6, 3722035.2, 3625261.7, 3706880.0, 3294441.0, 2978659.2, 2981863.0, 3197977.7, 3323195.8, 3492707.6, 3881077.2, 3912979.1, 4004185.0, 3809188.8, 3936221.1, 4152649.5, 4182224.8, 4258035.7, 4126275.2, 3728929.9, 3621466.0, 3470739.5, 3414141.9, 3359032.4, 3462710.7, 3498699.6, 3486328.4, 2969662.9, 2744167.5, 2568778.9, 2040360.8, 1840433.8, 1549663.2, 1344596.3, 1013656.1, 696549.0, 403366.0, 504694.2, 610010.7, 763581.9, 1049782.2, 1172094.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.199, 1.197, 1.216, 1.2, 1.182, 1.15, 1.081, 1.036, 0.944, 0.925, 0.902, 0.89, 0.859, 0.866, 0.899, 0.896, 0.887, 0.903, 0.935, 0.957, 0.934, 1.004, 1.025, 1.04, 1.063, 1.119, 1.144, 1.192, 1.233, 1.244, 1.27, 1.202, 1.178, 1.202, 1.226, 1.231, 1.192, 1.1, 1.047, 1.002, 0.985, 0.934, 0.934, 0.886, 0.79, 0.614, 0.579, 0.641, 0.679, 0.71, 0.714, 0.771, 0.804, 0.799, 0.787, 0.802, 0.83, 0.819, 0.809, 0.766, 0.753, 0.722, 0.674, 0.688, 0.745, 0.835, 0.874, 0.868, 0.894, 0.934, 0.952, 0.983, 0.966, 1.048, 1.085, 1.123, 1.148, 1.182, 1.18, 1.228, 1.266, 1.267, 1.326, 1.227, 1.216, 1.17, 1.133, 1.1, 1.098, 0.985, 0.902, 0.896, 0.94, 0.963, 0.975, 1.044, 1.042, 1.058, 1.014, 1.058, 1.111, 1.12, 1.101, 1.097, 1.004, 0.962, 0.938, 0.927, 0.927, 0.971, 0.987, 0.982, 0.855, 0.808, 0.787, 0.641, 0.599, 0.518, 0.474, 0.361, 0.25, 0.15, 0.196, 0.245, 0.324, 0.469, 0.542], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.38, -43.59, -102.89, -96.72, -177.97, -231.82, -220.68, -202.25, -171.4, -125.63, -114.79, -16.2, 15.72, 44.82, 37.24, 11.87, 48.42, 73.79, 74.82, 9.98, 63.43, 127.03, 127.11, 135.63, 91.96, 139.44, 129.82, 131.53, 114.04, 33.36, 18.34, -35.11, -6.67, 18.09, 73.67, 104.11, 45.87, 14.72, -4.86, 139.08, 87.29, 3.27, 113.92, 260.3, 246.27, 176.27, 170.65, 162.3, 131.45, 97.11, 94.06, 73.02, 17.1, 12.14, -2.86, -23.13, -51.89, -69.06, -90.24, -102.12, -114.43, -97.08, 20.31, 23.43, 17.0, 21.17, 22.93, 18.83, 7.86, 43.73, 67.92, 42.35, 64.34, 25.55, 57.25, 79.27, 54.64, 48.18, 25.04, -62.82, -43.0, 125.38, -49.21, -145.56, -86.55, -61.03, -64.65, 19.77, 81.13, 151.35, 221.94, 180.42, 139.42, 37.75, -2.66, -15.14, 54.73, 86.74, 29.84, -28.37, 20.6, 79.89, 50.02, 76.01, 199.58, 347.47, 271.97, 203.1, 184.07, 178.04, 143.8, 87.76, 29.2, 21.91, 1.64, 15.98, 62.24, 57.47, 51.82, 93.24, 32.59, 21.94, 81.49, 9.53, -23.25, 24.9, 27.2, -19.81, -37.48, -104.62, -103.54, -60.65, 15.3, 37.67, -12.22, -45.63, -19.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.371, 1.9691, -3.6437, 1.3928, -0.4115, -0.274, -2.7248, -2.585, -3.2922, -4.1667, -3.1429, -3.8571, -7.9277, -8.6301, -8.9918, -7.4483, -0.2801, -2.4725, -0.4132, -2.4725, -1.2605, 0.5587, 3.2624, 4.3478, 1.9174, 7.7266, 12.0846, 10.9445, 11.5269, 8.4948, 7.8652, 5.6338, 6.5007, 4.507, 2.8369, 1.6667, -1.6484, 2.5, 6.0781, 4.9655, 2.1563, 0.2703, 0.0, 1.2363, 1.3021, 0.2667, -2.987, 4.4474, 11.7241, 10.1093, 12.0112, 10.5691, 12.1419, 7.4901, 6.9921, 9.434, 8.4564, 5.9701, -0.2571, 4.2553, 3.2129, -1.0323, -6.6667, -5.9553, -5.611, -8.701, -7.1776, 0.1222, -3.5758, -1.7241, -1.9802, 2.0487, 1.2887, 0.0, 3.3722, 4.0417, 4.1005, 5.1451, 4.2272, 6.8456, 4.9803, -3.4188, 1.6624, -1.0025, -2.0202, -0.8783, 2.0356, -0.7653, -1.8821, -1.7544, 0.0, -1.3802, 0.3802, -0.6281, 0.3745, 3.0341, 1.8868, 2.1519, 2.5773, -0.1266, -0.9975, 3.0848, 3.0691, 1.148, 0.5083, 2.0356, 2.0202, 1.3906, -0.1244, 1.5951, 6.1728, 4.9566, 7.0352, 9.7592, 10.5793, 8.7282, 4.9628, 4.1614, 4.804, 2.4938, 4.0842, 6.9825, 5.8531, 3.2609, 2.3256, -1.0626, 0.4695, -0.5774, -3.1891, -2.5229, 0.9456, 3.3898, 2.2919, 2.7981, -0.7134, -2.7972, -1.2941, -0.3509, -3.1818, 1.1933, -1.285, -1.1614], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.0, -92.0, -96.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 60.0, 60.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 68.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 96.0, 96.0, 92.0, 44.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 24.0, 24.0, 24.0, 20.0, -52.0, -52.0, -52.0, -52.0, -52.0, -40.0, -40.0, -40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -64.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 96.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 44.0, 44.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.7, -6.625, -0.25, -5.85, -7.65, 1.125, 6.55, 4.35, -8.45, 10.075, 19.8, 18.5, 20.75, 12.15, 32.65, 24.375, 34.5, 20.15, 11.85, 16.225, 8.3, 18.6, 15.5, 28.5, 26.05, 15.8, 15.375, 8.675, 27.3, 12.875, 8.85, 22.75, 39.55, 37.3, 34.025, 39.7, 42.15, 39.725, 35.8, 34.125, 31.45, 17.825, 14.45, 16.825, 8.375, 5.525, -1.625, -1.925, -4.325, -12.475, -5.475, 20.225, 0.65, 7.575, 4.0, 6.175, 0.05, -1.225, 4.75, 5.775, 0.45, 5.05, -0.05, 4.15, 6.85, 2.1, 4.575, 2.975, -3.175, 4.175, 10.525, -0.95, 0.65, 1.325, 2.525, 1.275, 3.675, 2.2, 7.9, 12.925, 9.3, 6.825, 2.35, -1.15, 1.7, 5.825, 8.1, 1.45, 0.275, 5.6, 8.175, 4.6, 4.85, 17.175, 33.35, 27.025, 29.25, 35.975, 41.9, 38.525, 25.225, 15.075, 15.975, 11.95, 20.35, 27.025, 21.5, 22.5, 33.125, 10.275, 17.85, 19.45, 13.475, 12.65, 13.825, 12.65, 8.25, 5.65, -0.9, -3.625, -2.025, 3.275, 1.8, -1.375, -3.425, -0.275], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.223398, 120.51208, 66.700973, 44.929842, 33.123501, 25.69952, 20.616344, 16.91818, 14.106191, 11.898227, 10.125392, 8.67249, 7.470149, 6.464838, 5.617693, 4.915686, 4.324939, 3.827356, 3.398327, 3.023928, 2.700949, 2.422941, 2.178654, 1.953078, 1.757591, 1.592102, 1.449563, 1.326867, 1.214613, 1.123892, 1.043463, 0.977185, 0.912673, 0.845494, 0.779945, 0.712252, 0.651137, 0.594316, 0.549532, 0.512744, 0.477286, 0.444181, 0.411034, 0.389682, 0.369277, 0.348145, 0.334479, 0.335169, 0.343435, 0.354648, 0.370248, 0.388823, 0.406662, 0.420396, 0.430219, 0.434977, 0.428211, 0.411906, 0.391353, 0.364652, 0.333437, 0.297038, 0.258768, 0.220204, 0.179636, 0.14368, 0.126373, 0.112565, 0.105505, 0.101555, 0.100908, 0.099486, 0.096956, 0.09681, 0.09842, 0.09804, 0.098794, 0.098002, 0.097751, 0.098966, 0.098432, 0.097489, 0.094936, 0.087682, 0.080933, 0.0777, 0.070774, 0.062537, 0.054163, 0.046721, 0.039849, 0.035074, 0.031627, 0.032329, 0.038497, 0.046693, 0.05508, 0.060382, 0.061538, 0.061019, 0.061184, 0.062743, 0.061817, 0.058617, 0.056661, 0.056983, 0.057253, 0.057574, 0.063948, 0.081882, 0.103352, 0.127301, 0.154985, 0.186537, 0.217447, 0.239692, 0.249815, 0.251679, 0.245714, 0.23895, 0.235566, 0.232155, 0.229627, 0.233293, 0.230378, 0.227066, 0.224409, 0.219121, 0.212, 0.204416, 0.196444, 0.186807, 0.175397, 0.160567, 0.143582, 0.126815, 0.1137, 0.103328, 0.094135, 0.08523, 0.078135], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6447, 104.6182, 97.0347, 86.6137, 75.9157, 65.8725, 56.8212, 48.8406, 41.8937, 35.8946, 30.7408, 26.3271, 22.5557, 19.3376, 16.5936, 14.258, 12.2714, 10.5826, 9.1457, 7.9214, 6.8773, 5.9864, 5.2249, 4.5705, 4.0079, 3.5248, 3.1097, 2.7531, 2.4454, 2.1811, 1.9536, 1.7583, 1.5892, 1.4404, 1.3083, 1.1891, 1.0815, 0.9841, 0.8972, 0.8203, 0.7517, 0.6902, 0.6344, 0.5854, 0.5422, 0.5034, 0.4696, 0.4427, 0.4229, 0.4092, 0.4014, 0.3989, 0.4005, 0.4044, 0.4096, 0.4147, 0.4174, 0.4163, 0.4113, 0.402, 0.3883, 0.37, 0.3478, 0.3223, 0.2937, 0.2637, 0.2363, 0.2115, 0.1903, 0.1726, 0.1582, 0.1465, 0.1366, 0.1286, 0.1226, 0.1177, 0.1139, 0.1107, 0.1081, 0.1063, 0.1047, 0.1033, 0.1016, 0.0988, 0.0952, 0.0917, 0.0875, 0.0825, 0.0769, 0.0708, 0.0646, 0.0587, 0.0533, 0.0491, 0.047, 0.0469, 0.0486, 0.0509, 0.053, 0.0546, 0.0559, 0.0573, 0.0582, 0.0583, 0.058, 0.0578, 0.0577, 0.0576, 0.0589, 0.0635, 0.0715, 0.0826, 0.0971, 0.115, 0.1355, 0.1563, 0.175, 0.1904, 0.2014, 0.2089, 0.2143, 0.2178, 0.2202, 0.2228, 0.2243, 0.2249, 0.2248, 0.2236, 0.2213, 0.2179, 0.2136, 0.2083, 0.2017, 0.1935, 0.1835, 0.1722, 0.1605, 0.149, 0.1381, 0.1275, 0.1176], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.8323, -4.9711, -2.2514, 0.9755, 3.9967, 5.1224, 7.7879, 11.0494, 12.4376, 13.7874, 13.5263, 14.3112, 14.0908, 14.0343, 12.6659, 10.8918, 9.8936, 7.1456, 5.7441, 5.1541, 5.1302, 4.992, 3.3235, 2.3753, 1.2504, 1.9712, 2.251, 1.7004, 3.5916, 6.8865, 9.6274, 11.6474, 13.6146, 16.0489, 17.0299, 17.5945, 17.3742, 17.3572, 16.0556, 12.857, 10.2646, 7.6227, 4.5418, 0.3225, -3.1745, -5.9849, -8.9337, -10.6659, -9.1967, -8.4599, -6.8338, -5.5854, -3.18, -1.2721, 0.301, 2.4322, 4.3419, 5.8245, 6.8649, 6.1146, 6.7589, 6.6702, 4.8481, 4.0903, 3.0289, 1.5807, 0.5761, 0.5561, -0.1413, -0.9668, -1.4634, -1.5309, -1.8664, -1.5236, -1.4621, -0.7931, 0.8567, 1.666, 2.1423, 2.9181, 2.787, 2.5094, 3.063, 3.5799, 3.215, 2.6671, 2.3815, 2.0962, 1.7322, 1.2254, 1.9524, 4.3289, 5.7909, 7.43, 9.6452, 12.3152, 14.1836, 14.1906, 13.2907, 12.6058, 11.1591, 9.8705, 8.9543, 8.0281, 6.7586, 5.7961, 3.4109, 2.246, 1.7615, 1.1025, 0.6507, 1.1649, 1.7115, 1.5986, 1.775, 1.0202, -0.5115, -0.754, -0.9351, -1.6995, -1.4494, -1.7312, -1.8255], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.72, 9.46, -20.93, 8.33, -2.7, -1.79, -16.39, -15.45, -18.75, -22.39, -17.46, -20.61, -46.34, -53.85, -57.89, -50.0, -1.45, -14.29, -2.19, -12.16, -6.47, 2.63, 15.44, 21.13, 8.18, 27.66, 41.24, 38.22, 39.49, 27.27, 26.92, 17.86, 20.35, 13.01, 7.75, 4.8, -4.65, 6.62, 16.94, 14.88, 7.02, 0.83, 0.0, 3.9, 4.31, 0.83, -10.22, 14.67, 34.98, 30.83, 37.72, 35.45, 40.27, 28.93, 26.37, 37.63, 33.69, 21.36, -1.18, 21.05, 15.0, -5.88, -48.21, -43.64, -42.06, -67.62, -50.43, 0.59, -14.57, -6.54, -7.41, 8.25, 5.0, 0.0, 13.4, 16.23, 16.23, 19.6, 15.53, 25.37, 20.21, -19.72, 11.93, -8.16, -15.09, -6.09, 13.79, -4.35, -11.63, -10.77, 0.0, -9.73, 2.7, -4.76, 2.65, 21.05, 13.04, 15.04, 18.18, -0.97, -8.33, 30.0, 30.0, 9.89, 4.44, 16.0, 16.0, 10.48, -1.08, 12.15, 37.31, 27.78, 40.58, 53.1, 55.26, 46.67, 23.26, 18.44, 21.11, 11.36, 17.46, 28.0, 22.71, 14.44, 11.11, -4.31, 1.8, -2.35, -13.21, -10.68, 4.35, 17.07, 11.38, 14.11, -3.9, -17.39, -8.15, -2.1, -23.73, 12.5, -16.92, -15.15], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.1154, 7.5275, 5.2378, 7.7039, 5.9605, 4.609, 7.4505, 5.6719, 4.933, -1.0574, 3.1651, -1.2156, -7.162, -11.3931, -9.337, -10.0745, -4.7067, -7.8201, 10.6499, 10.0914, 14.5069, 13.6488, 6.7704, 9.3746, 13.1068, 11.663, 10.9254, 10.5789, 15.2105, 13.3233, 17.3485, 15.5702, 23.603, 22.0883, 17.3614, 28.024, 9.9492, 4.2422, 3.1361, 4.7595, 6.2939, 13.8233, 12.8486, 11.2274, 2.9092, 4.2078, 18.5353, 17.6517, 6.5872, 13.5747, 30.0997, 26.0141, 18.9406, 19.2348, 23.5584, 20.1215, 15.0327, 17.4485, 11.1567, 11.2772, 8.0947, -0.3474, 1.0594, -5.0991, 3.1151, -3.7585, -5.793, -3.6397, -2.1541, 22.2815, 23.897, 11.4117, 11.5672, 7.4862, 8.8453, 5.9174, 8.4578, 7.6067, 4.6628, 4.9967, 4.4972, 4.4976, 5.7122, 6.9433, 3.0029, 2.6453, 2.2674, 2.2292, 8.3393, 10.2908, -0.1793, 3.632, 3.1846, 1.3011, 5.4724, 9.262, 10.1532, 10.917, 9.786, 7.5309, 7.1693, 3.321, 1.9611, 4.5381, 5.8898, 6.2627, 0.7252, 2.8359, 6.0736, 6.8488, 9.0847, 14.0726, 26.0622, 25.5533, 19.4287, 19.8963, 22.3397, 24.7197, 19.6802, 7.9268, 5.6515, 1.7727, 3.8766, 12.8228, 11.0624, 9.2025, 15.903, 16.6311, 5.4695, 12.0453, 5.0389, 1.0333, 5.7428, 5.4939, 2.209, 1.1077, -3.8362, -3.3596, -1.3797, 7.1031, 6.1598, 3.5656, 2.6991, 2.3849], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -16.8846, -4.6875, -1.2622, 0.2039, -7.3395, -8.391, -2.0495, -1.3281, -5.567, -9.5574, -7.3349, -13.2156, -21.042, -22.3931, -21.337, -21.6405, -14.5267, -13.8201, -10.8121, 3.5914, 3.0069, 3.6488, -1.7936, -0.1254, 0.1068, 4.163, -8.5746, -7.4211, 3.3165, 7.3233, 7.3485, 0.8702, -2.897, 5.0883, 0.1014, -0.476, -6.0508, -5.7578, -10.8639, -12.7405, -2.7061, -9.1767, 2.2496, -3.2726, -4.6088, -5.2922, -5.9647, -3.3983, -8.4038, -5.9253, 5.3497, 19.0141, 11.4406, 10.7348, 12.0584, 10.1215, 4.0327, 5.5995, 3.6567, -16.2228, -7.9053, -8.8474, -10.4406, -12.0291, -15.8849, -13.6825, -15.688, -15.1797, -14.2991, -15.7035, 1.397, -1.5883, 0.5652, -1.0138, -1.6547, -4.6326, -5.0422, -0.8933, -2.8372, -1.9883, -9.5028, -3.0024, 0.7122, -2.2467, -1.9971, -3.8547, -9.7326, -7.7708, -2.6607, -5.7092, -6.4183, -6.18, -5.3154, -3.6989, -3.0276, 0.262, 0.1532, 3.417, 4.286, 4.0309, -5.8307, -3.77, -7.0389, -2.6889, -0.1102, -2.7373, -4.2748, -3.9171, -1.4264, -3.6512, -1.9153, -0.4274, 7.5622, 14.0533, 11.0457, 9.8963, 12.8397, 7.7197, 1.3312, -7.5732, -7.3485, -7.2273, -8.9454, -1.9112, 2.5624, 0.0535, -1.097, -4.3689, -5.5305, 5.0453, -1.3611, -1.9667, 0.4898, 0.9939, -1.791, -2.8923, -6.8362, -7.8596, -4.3797, -3.8969, 1.1598, -0.9344, -1.3009, -1.6151], "thermo_temp": [null, 7.0, 17.0, 23.5, 9.117, 12.0, 9.0, 6.625, 11.277, 12.0, 14.5, 6.0, 21.0, 12.215, 6.5, 7.5, 13.3, 13.0, 9.5, 7.0, 10.5, 8.5, 10.5, 12.0, 13.88, 11.0, 12.0, 11.566, 9.82, 6.0, 21.462, 6.5, 11.5, 10.0, 8.564, 9.5, 13.0, 7.5, 19.5, 19.5, 11.894, 6.0, 10.0, 14.7, 26.5, 17.0, 17.26, 28.5, 16.0, 10.0, 14.0, 17.5, 9.0, 23.0, 10.599, 14.5, 7.518, 9.5, 24.5, 21.05, 14.991, 19.5, 24.75, 7.0, 7.5, 8.5, 11.5, 10.0, 11.0, 11.849, 7.5, 27.5, 16.0, 8.5, 11.5, 6.93, 19.0, 9.924, 9.895, 11.54, 12.145, 37.985, 22.5, 13.0, 11.002, 8.5, 10.5, 10.55, 13.5, 8.5, 8.0, 6.985, 14.0, 7.5, 5.0, 9.19, 5.0, 6.5, 12.0, 10.0, 11.0, 16.0, 6.239, 9.812, 8.5, 5.0, 8.5, 9.0, 10.0, 7.5, 5.5, 3.5, 13.0, 7.091, 9.0, 7.227, 6.0, 9.0, 5.0, 6.753, 7.5, 10.5, 11.0, 14.5, 18.5, 11.5, 8.383, 10.0, 9.5, 17.0, 18.349, 15.5, 13.0, 9.0, 12.822, 14.734, 8.5, 9.149, 17.0, 21.0, 11.0, 9.0, 6.9, 3.0, 6.0, 4.5, 4.0, 4.0, 5.5, 4.5, 4.0, 11.0, 5.0, 4.5, 4.0, 4.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.7519, 11.4334, 10.4455, 12.3645, 12.3373, 11.276, 10.5894, 11.0823, 11.4309, 11.0799, 10.3381, 10.3675, 10.028, 10.1138, 10.4567, 11.0791, 11.0648, 11.2348, 11.295, 11.0268, 10.1129, 12.1763, 11.1443, 11.209, 10.9891, 10.5482, 10.3576, 10.8381, 10.2311, 11.9164, 13.2952, 13.0405, 11.7604, 11.4403, 12.033, 14.6633, 15.0882, 15.4831, 17.8498, 17.5135, 16.1474, 15.7569, 16.0739, 14.7877, 16.2808, 15.2478, 15.1118, 13.7311, 12.9618, 15.0597, 16.1488, 15.9383, 16.5859, 18.0703, 16.0575, 14.5016, 13.4104, 13.063, 12.5061, 12.2323, 12.1626, 11.3149, 14.2576, 14.5744, 13.47, 13.1118, 11.9878, 13.2628, 12.6557, 12.1538, 12.0422, 12.0609, 16.7743, 17.8154, 16.9399, 15.8602, 14.522, 13.7907, 13.2015, 13.2558, 12.3911, 11.5927, 10.7549, 11.345, 10.6459, 9.6194, 9.5413, 8.7156, 8.3128, 8.9832, 9.168, 9.5011, 10.6827, 9.8748, 9.8634, 9.6155, 8.7763, 8.7261, 8.7759, 8.9984, 8.726, 8.1395, 7.2959, 8.333, 8.1072, 8.2695, 8.08, 7.7018, 7.9378, 7.4037, 7.2854, 7.3244, 7.9018, 8.4651, 9.5623, 11.1874, 11.2442, 10.724, 10.5924, 10.3937, 11.5949, 12.8229, 13.3097, 13.2534, 12.48, 12.5422, 12.9407, 12.1333, 11.5907, 12.5742, 14.1062, 13.5414, 12.7157, 11.6583, 10.0841, 9.3415, 8.4612, 7.6501, 6.9864, 6.7162, 6.3132, 5.8927, 6.8213, 6.4901, 6.1283, 5.7413, 5.4247], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0477, 1.0476, 0.9891, 0.9513, 0.9935, 1.0067, 0.9536, 0.9182, 0.9296, 0.9112, 0.9042, 0.8785, 0.8914, 0.7864, 0.798, 0.7812, 0.8759, 0.98, 0.9474, 0.9517, 0.9507, 1.0, 1.0064, 1.0919, 1.0665, 1.0931, 1.184, 1.243, 1.2226, 1.1798, 1.1446, 1.1026, 1.0798, 1.0645, 1.0556, 1.0414, 1.0023, 0.9737, 1.0826, 1.0565, 1.0559, 1.0044, 0.9911, 1.0136, 1.0251, 0.9955, 0.9831, 1.0047, 1.1044, 1.184, 1.1968, 1.2254, 1.1957, 1.2351, 1.1439, 1.1903, 1.1904, 1.0772, 1.1057, 1.0887, 1.1013, 1.0642, 0.9361, 0.839, 0.8503, 0.8291, 0.8058, 0.841, 0.953, 0.9322, 0.9517, 1.0504, 1.013, 1.0051, 1.0228, 1.0634, 1.0853, 1.0918, 1.0683, 1.1164, 1.1445, 1.1378, 1.0267, 1.0241, 0.9443, 0.9646, 1.0157, 1.0075, 0.9941, 0.9543, 0.9804, 0.98, 1.0499, 1.0205, 0.9921, 1.056, 1.0677, 1.0898, 1.0648, 1.0617, 0.9831, 1.0616, 1.1025, 1.0764, 1.0522, 1.0443, 1.066, 1.0139, 1.023, 1.0087, 1.0856, 1.1428, 1.2198, 1.2192, 1.2918, 1.222, 1.146, 1.0976, 1.1018, 1.0904, 1.0623, 1.1184, 1.1379, 1.1137, 1.0545, 0.981, 0.9812, 1.0216, 0.9486, 0.9556, 1.0032, 1.0773, 1.0641, 1.0627, 1.0489, 0.9604, 0.9293, 0.9529, 0.9875, 1.0091, 1.0099, 0.8766], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.988, 0.9257, 1.0091, 1.0909, 0.991, 1.0268, 1.0364, 1.0695, 1.0755, 1.0888, 1.0999, 1.0895, 1.1696, 1.2181, 1.1799, 1.2289, 1.072, 1.0632, 1.0394, 1.029, 1.062, 0.9935, 0.9777, 0.9376, 0.8979, 0.8468, 0.7986, 0.7729, 0.7576, 0.7512, 0.8094, 0.8245, 0.8743, 0.8329, 0.8962, 0.9425, 0.9794, 0.9693, 0.9518, 0.9209, 0.95, 0.9584, 1.0199, 1.01, 0.984, 0.9863, 1.0272, 1.0378, 0.8559, 0.8298, 0.8341, 0.8192, 0.7921, 0.8328, 0.854, 0.8237, 0.8097, 0.8359, 0.9371, 0.9788, 0.9179, 1.0097, 1.0989, 1.1435, 1.1356, 1.1533, 1.1904, 1.0199, 0.993, 1.0624, 1.0322, 1.0454, 1.0156, 0.9844, 0.967, 0.9287, 0.9707, 0.9187, 0.9046, 0.9, 0.8902, 1.049, 1.0991, 1.02, 1.0398, 1.0157, 0.9726, 0.9441, 1.0556, 1.0275, 1.0117, 1.0358, 0.9958, 0.9671, 0.9684, 0.9575, 0.9283, 0.9347, 0.9272, 0.9624, 1.0337, 1.0182, 0.8997, 0.9311, 0.981, 0.9393, 0.9434, 0.9721, 0.9678, 0.9308, 0.8133, 0.7986, 0.8152, 0.7593, 0.7045, 0.7106, 0.7755, 0.8628, 0.8517, 0.8967, 0.9081, 0.8585, 0.8759, 0.9167, 0.9541, 0.9674, 1.0047, 0.9784, 1.0465, 1.1036, 1.0453, 0.9605, 0.9616, 0.9335, 0.9779, 1.0724, 1.0434, 0.9542, 1.0478, 1.0875, 0.9704, 1.0882], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -595001.5, 3124917.29, 3072532.82, 515263.77, -2968489.12, 2028727.75, 1155333.79, 1570656.53, -3302146.97, -2337694.69, -5462329.24, -9159521.13, -11777462.68, -12805603.37, -14984348.6, -10588063.45, -8795093.03, -6360411.66, 9257322.93, 7201457.94, 10176850.95, 6559946.96, 4311321.68, 9815325.37, 10243930.88, 7451216.76, -201251.49, 11736853.58, 15158531.85, 12457272.16, 11911502.92, 6119035.5, 17869944.72, 7374965.76, 11666587.79, 3286032.39, -2261569.16, -39126.35, -9817308.3, -130256.4, -1543991.56, 7720322.66, 4817507.5, -4083562.72, -2109630.83, -4403629.28, 11744186.12, 1402483.81, -808650.66, 6374386.86, 19590070.17, 14536438.14, 8995575.84, 12517604.58, 11179198.35, 9127601.73, 6303578.62, 5635207.54, 4067343.03, -3031453.9, -3778415.49, -1436920.13, -4363308.68, -4421875.16, -6962138.71, -5492106.46, -5036483.9, -7186376.48, -686519.56, 18426074.67, 8638097.21, 9627831.9, 7209143.48, 6964073.34, 4031721.51, 3118594.72, 4680670.26, 4173958.94, 1756570.95, 3572512.95, 1631625.39, 2673348.05, 3272343.33, 848902.85, 1522606.44, -49629.12, -3534394.25, -426606.78, 2653822.47, -960596.17, 836142.43, 1284519.51, 2008764.01, 1420315.94, 2825708.09, 2137008.22, 6775671.47, 9065538.12, 6680366.25, 5085171.42, 2256869.01, -456422.85, 665968.27, 2597579.09, 3022196.93, -1872784.41, -1776652.93, -746168.37, 682271.69, -1623115.13, -1110722.82, 10613812.58, 24740575.36, 17616508.16, 16420225.21, 16931081.75, 16629658.93, 12902801.08, 4782295.07, -4343634.22, -3163902.84, -3963631.22, 4432207.31, 6663006.63, 3921985.68, 4185097.73, 9849673.05, -2095436.1, 2390641.2, 2314573.17, 1705224.65, 1461621.13, 1391390.11, 1192620.09, 926533.37, 739563.1, 492791.23, 397992.48, 457034.63, 2022824.25, 1733849.36, 833226.59, -3021.13, 675588.31], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.525, -5.4375, -4.5, -9.55, -14.695, -17.5575, -18.345, -22.445, -18.4535, -16.071, -13.9585, 6.3915, 5.2665, 11.7165, 5.4665, 3.329, 11.0165, 14.8415, 10.9415, -2.746, 14.6665, 21.4415, 20.1415, 20.6415, 11.6665, 28.0415, 18.079, 26.729, 8.4, -0.8125, 0.738, -9.75, 0.9, -1.725, 11.6375, 9.475, 1.2, 2.4875, -1.725, 17.0625, 1.975, -0.5875, 12.975, 26.475, 23.5, 21.075, 27.25, 28.1625, 25.2125, 20.6375, 20.1375, 16.9875, 1.575, -1.4625, 0.875, -5.7875, -8.1, -13.7375, -13.0023, -13.2398, -19.1523, -11.475, 15.85, -2.3, 5.8, 2.925, 5.6625, 0.7753, 0.2003, 6.8753, 8.1375, 2.9, 7.7, 3.5375, 6.8875, 9.0125, 3.7125, 5.225, 2.325, -4.9125, 1.4362, 6.4125, -8.2, -4.325, -3.15, -1.5875, -1.95, 0.975, 0.3875, 6.675, 11.3375, 8.55, 6.925, 1.3375, -2.075, 0.5125, 4.375, 6.2375, -0.3, -1.9875, 3.1905, 6.1155, 2.8155, 2.803, 12.8, 23.5125, 15.5, 17.25, 23.3125, 26.8875, 21.925, 8.475, -1.7625, -0.675, -4.5875, 3.575, 11.375, 6.825, 8.55, 19.7507, -2.0125, 6.3875, 7.65, 0.6875, -1.507, 0.568, 0.4805, -2.4695, -3.707, -8.1695, -7.0318, -4.357, 1.818, 1.5305, -0.7945, -3.8, -0.7125], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3543266.1125, -4774977.1134, -5670038.8763, -4394556.0633, -2965326.2633, -1739766.5765, -2128709.8794, -2893813.3309, -2048294.8877, -1995059.506, -1976575.6676, -2986646.7336, -2547359.8008, -3536659.7556, -4838740.5585, -5338965.0536, -4619163.7637, -4716336.5302, -3533988.0024, -3133492.6101, -1226868.0079, 1231482.1653, 2753471.8646, 4020609.5956, 3654640.3315, 3113199.7843, 4043493.8983, 4683813.7094, 4075855.9585, 2548452.2926, 2818823.1401, 3784469.4446, 4233221.4985, 3922039.5433, 2657942.231, 2880708.2134, 1669410.7804, 2074683.5002, 1171138.3937, -552438.6773, -1449053.6083, -3435191.2066, -2737228.9781, -2770010.0178, -1343046.0621, 18159.0576, -451632.8813, 912727.3355, 1007596.4344, 2296780.8899, 1977196.9762, 1904636.7616, 2653200.6256, 3826024.5131, 2164205.4659, 1544817.1557, 2680528.4238, 2974053.068, 2773140.4936, 2438845.3047, 1569924.5982, 675293.6547, -84453.2924, -1438877.5623, -1567085.1056, -2176910.8894, -2312862.3065, -2969489.7818, -3189673.8939, -2412955.5745, -2479495.8583, -1149874.289, 932672.5189, 914917.6154, 1205471.8052, 1074085.1551, 1457368.3055, 1070696.4302, 704846.2742, 873278.443, 1159856.9798, 925827.5952, 1403000.5488, 1755142.2753, 2226388.2657, 2741108.5649, 2210426.7021, 2146507.1127, 1832380.2039, 981771.3363, 1041455.3509, 1480679.9571, 925263.9817, 684733.0485, 370961.786, 446735.9307, 705714.9507, 958217.3805, -13115.6196, 98937.4548, 1279161.0833, 1557403.7832, 849951.5893, 286848.9703, -1466163.3653, -1736064.4392, -1184743.7848, -556125.8397, -1607839.5838, -2044628.8442, -1769493.1468, -907252.9481, -550098.5383, -808374.9084, 651777.5463, 2896611.8153, 2535507.3888, 2103539.2809, 2462729.5204, 3006287.9993, 2896344.6337, 1629815.1886, -674268.867, -2002660.6046, -3072074.0585, -1824125.1626, -753852.0338, -774901.3577, -484471.1021, 794238.1936, 127475.0243, 596654.0148, 531640.6914, 393229.5843, 380355.6994, 259811.9487, 97962.8888, -30448.2279, -141025.88, -215350.0212, -238254.8448, -225965.4686, -47967.9621, -149973.2765, -420444.3195, -1291586.4556, -1152924.0723], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.28, 63.73, 56.5, 56.05, 62.2, 63.09, 55.87, 50.83, 44.6, 44.33, 44.87, 42.49, 31.95, 23.59, 26.35, 25.63, 32.92, 33.39, 33.57, 28.06, 28.53, 36.28, 41.97, 46.89, 47.83, 57.95, 65.75, 74.9, 74.87, 77.15, 77.05, 77.64, 77.5, 75.83, 74.94, 67.14, 55.92, 58.0, 63.43, 63.33, 65.74, 57.19, 50.14, 49.34, 49.99, 42.54, 36.48, 41.15, 47.91, 55.48, 52.46, 52.5, 50.93, 47.12, 39.21, 46.03, 48.39, 49.05, 44.66, 45.69, 47.32, 42.06, 32.76, 19.37, 23.15, 11.47, 17.81, 27.22, 33.6, 26.9, 32.8, 33.71, 31.83, 32.4, 38.42, 43.87, 45.59, 53.15, 55.79, 63.49, 62.19, 51.95, 43.93, 41.7, 34.03, 40.55, 48.59, 49.17, 39.8, 42.1, 49.61, 42.03, 48.74, 50.25, 52.76, 59.22, 58.85, 59.66, 60.51, 53.32, 47.32, 52.31, 60.56, 52.19, 46.99, 52.24, 51.62, 41.98, 40.24, 43.25, 53.59, 60.14, 58.76, 66.34, 71.69, 65.16, 58.99, 57.53, 55.98, 52.76, 55.0, 61.76, 61.36, 58.36, 55.5, 47.7, 48.15, 45.67, 42.04, 44.66, 49.5, 59.18, 63.92, 69.07, 60.33, 54.49, 46.81, 44.98, 36.44, 39.98, 39.74, 43.38], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 382.9381, 428.639, 516.4822, 116.3824, -176.3556, 24.0233, -23.4918, -107.9577, -200.7321, -209.0851, -244.3668, -284.7783, -299.7858, -375.4416, -570.1249, -537.6858, -590.3883, -91.308, 0.7528, -1.9542, 24.12, -19.7599, 119.0184, 193.6265, 394.1435, 250.6913, 352.8899, 581.5099, 651.5904, 656.1522, 562.5791, 413.0146, 431.5861, 285.207, 588.4627, 336.3495, 237.9796, 76.7297, 30.8421, 473.3677, 518.3138, 375.2907, 291.8831, 171.8686, 285.7637, 368.1794, 315.8986, 233.5427, 173.1685, 1088.6685, 1196.5502, 1228.1283, 1260.091, 1637.4961, 1535.4438, 1371.6729, 1510.5841, 1484.2011, 844.7212, 574.224, 432.0379, 548.0426, 170.8914, -392.3127, -528.1722, -560.6754, -617.8332, -1074.0069, -202.9238, 479.6376, 92.192, 220.4199, 811.4418, 783.4126, 789.5183, 914.1402, 1092.3557, 1030.7068, 1136.7768, 1030.1861, 1128.2468, 1157.1091, 275.5556, -324.1007, -41.1361, -209.9926, -134.227, -4.4578, -0.3044, -135.3442, -172.0738, -112.0546, -135.8523, 68.7206, 50.3406, 28.203, 98.3483, 131.6923, 142.8125, 64.8994, 21.4362, -177.5619, -30.1618, 57.009, 6.7337, -114.5634, -33.2259, -14.7291, -82.4212, -57.5298, -22.0282, 235.4175, 356.4636, 505.3606, 591.6075, 817.3191, 808.8972, 562.1782, 368.2177, 425.0101, 268.7509, 215.1125, 648.2596, 644.2957, 527.0234, 444.5643, 242.2928, 142.9253, 711.7709, -323.4185, -437.3163, 68.8514, 316.5558, -36.9618, -128.098, -733.9881, -1277.4749, -1169.9527, -912.9798, -1037.4185, -983.6604, -857.3547, -1496.4261], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.7522, 12.3332, 55.0145, -9.0277, 57.6595, 46.1144, 54.3974, 57.197, 51.6452, 14.2171, -10.7409, 95.0823, -31.3688, 36.5219, 184.6365, 66.863, 15.7237, 12.2582, 5.5607, -42.6608, -21.0018, 65.6098, -27.2148, -44.3347, -30.5715, -35.3887, -17.6934, -40.6211, -11.9911, -38.7298, -12.0226, 20.326, -13.2312, 44.1086, 13.8841, -33.4947, 167.2001, 126.6294, 26.1017, -7.7894, 100.0541, 91.6187, 87.837, 34.8181, 19.922, -24.4771, 50.474, 5.2669, 35.1147, 107.7718, 41.6316, -8.8182, -73.8294, -64.8157, -63.8058, -54.7753, -58.8566, -25.5913, -37.6481, -32.4143, -40.0986, -32.4618, -28.5546, -57.8332, -62.0159, -30.361, 305.5841, 198.7846, -10.9404, -40.1291, -8.824, -34.9781, -25.3682, -25.1457, -35.8938, -4.9968, -42.5873, -13.0542, -45.6427, -23.8378, -35.4815, -42.3946, 2.7648, 94.9458, 43.4422, 18.4492, 42.8585, -20.037, 168.6511, 75.3027, 82.7682, 45.8632, 49.9021, 56.5086, 93.8541, 51.4167, 9.6985, -21.1576, -23.3908, 83.7109, -15.9708, 87.9345, -52.0521, 20.9265, -71.6756, -76.58, -17.8108, 29.1057, -26.2383, 56.2081, 124.221, 29.2632, 38.2018, -40.2605, -16.5513, -11.1094, 21.3686, 22.9552, 117.4961, 153.2558, 87.0498, -54.2187, -20.2744, -64.404, -48.7571, -9.1354, -11.9195, -73.9808, -85.6406, -76.226, -85.6511, -93.9205, -91.4422, -89.8204, -96.5755, -85.5166, -89.6355, -23.8108, -59.8551, -34.9425, 2.7841, 112.9002], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.68, 12.61, 10.85, 10.25, 10.12, 10.1, 10.15, 10.3, 10.33, 10.33, 13.55, 13.56, 13.19, 13.25, 13.23, 13.59, 13.46, 13.23, 14.69, 16.69, 16.76, 16.78, 16.55, 16.61, 18.05, 18.55, 18.45, 19.74, 20.24, 20.26, 18.48, 19.05, 18.9, 19.48, 19.44, 19.59, 19.53, 19.53, 19.9, 19.56, 19.28, 20.1, 21.14, 20.72, 19.15, 18.79, 18.45, 17.27, 16.8, 16.8, 16.29, 16.92, 16.92, 15.98, 16.22, 15.84, 16.03, 15.92, 13.32, 12.44, 12.96, 16.12, 16.34, 16.69, 16.71, 16.49, 16.54, 16.54, 16.75, 16.75, 16.87, 16.09, 16.15, 16.13, 15.88, 16.01, 15.79, 15.85, 16.16, 16.1, 15.86, 12.03, 9.66, 9.08, 9.04, 8.97, 8.78, 8.77, 8.77, 9.01, 8.75, 8.58, 8.72, 8.72, 8.72, 8.63, 8.63, 8.97, 8.48, 8.29, 8.03, 6.39, 6.36, 7.86, 9.61, 10.07, 10.05, 10.21, 10.14, 10.17, 11.39, 12.08, 11.83, 11.82, 12.26, 12.5, 12.66, 12.27, 12.83, 15.3, 15.57, 15.48, 15.7, 15.01, 13.76, 13.54, 13.55, 13.28, 13.14, 13.12, 12.32, 11.91, 11.91, 11.84, 11.32, 10.91], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.376, 0.413, 0.2735, 0.0952, -0.0207, -0.0381, -0.1308, -0.0044, 0.0537, 0.1273, 0.7109, 0.6686, 0.8251, 0.6222, 0.5442, 0.7447, 0.8276, 0.6915, 0.2833, 0.7448, 0.9384, 0.8805, 0.9124, 0.6471, 1.1133, 0.829, 1.0275, 0.6394, 0.4382, 0.5213, 0.3413, 0.5996, 0.536, 0.8331, 0.7724, 0.5718, 0.5998, 0.5013, 0.946, 0.6183, 0.554, 0.8382, 1.146, 1.0594, 0.9766, 1.0908, 1.1046, 1.0107, 0.8888, 0.8652, 0.7921, 0.4575, 0.408, 0.503, 0.3587, 0.3235, 0.2213, 0.267, 0.275, 0.1572, 0.3963, 1.0041, 0.5646, 0.7236, 0.6423, 0.6847, 0.5506, 0.5245, 0.6643, 0.6627, 0.5251, 0.6398, 0.5331, 0.6136, 0.6672, 0.5293, 0.5784, 0.5073, 0.3241, 0.5235, 0.6791, 0.3494, 0.4133, 0.4476, 0.4924, 0.4791, 0.5649, 0.5451, 0.725, 0.8648, 0.7644, 0.7017, 0.5148, 0.4071, 0.492, 0.6166, 0.6707, 0.449, 0.4202, 0.6078, 0.6981, 0.579, 0.587, 0.973, 1.3933, 1.1066, 1.1292, 1.2812, 1.3906, 1.1901, 0.734, 0.4311, 0.4793, 0.3845, 0.6563, 0.8677, 0.7278, 0.7766, 1.0778, 0.4629, 0.6978, 0.7461, 0.5812, 0.5763, 0.627, 0.6183, 0.5206, 0.4728, 0.3169, 0.3136, 0.4099, 0.6341, 0.6242, 0.5459, 0.4892, 0.5998], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9975, 2.8809, 2.7316, 2.2664, 2.1953, 2.2088, 2.216, 2.3436, 2.3357, 2.5569, 2.974, 3.3867, 3.8562, 4.6309, 5.2321, 5.1559, 5.5632, 5.5705, 5.6096, 5.6121, 5.1105, 5.1429, 5.1376, 5.6179, 5.4498, 5.3081, 4.9103, 5.6807, 4.9978, 4.536, 3.7283, 6.0572, 5.7453, 5.7383, 5.4346, 5.1851, 5.0609, 5.1962, 5.0222, 4.3992, 4.1244, 4.0299, 4.0125, 4.0125, 3.9098, 4.7715, 4.7581, 4.8681, 4.7095, 7.7309, 7.2911, 6.6038, 6.7402, 6.7325, 6.4351, 6.0998, 5.527, 4.9485, 4.3159, 4.3378, 3.894, 3.4593, 3.5818, 4.1572, 4.6197, 5.0383, 5.6227, 5.545, 5.6433, 5.7651, 5.8012, 5.8567, 5.7688, 5.6982, 5.6982, 5.5255, 5.303, 4.9985, 4.641, 4.2899, 3.6243, 3.1845, 1.2866, 1.1374, 1.1909, 1.4227, 1.4632, 1.4734, 1.5655, 1.6933, 1.7915, 1.7915, 1.8617, 1.841, 1.8665, 2.0802, 3.2147, 3.1514, 3.0541, 2.8426, 2.8522, 2.903, 2.6716, 2.4603, 2.3538, 2.3058, 2.1434, 2.0194, 1.9079, 1.9144, 3.3227, 6.6316, 6.4365, 6.1266, 6.2791, 6.9704, 6.5778, 6.278, 5.935, 5.5168, 5.2905, 4.9717, 4.4425, 3.9052, 3.6639, 3.8059, 3.8868, 3.8621, 3.8817, 3.9868, 4.0823, 4.0277, 3.7625, 3.564, 3.2755, 3.3457, 3.5636, 3.6633, 3.6832, 1.802, 1.703, 1.7671, 1.1148], "mkt_dynamics": [-0.098443, 0.322854, 0.678314, 0.799567, 0.773735, 0.784578, 0.789289, 0.691726, 0.752638, 0.858274, 0.806093, 0.690925, 0.703652, 0.662822, 0.673475, 0.777998, 0.578135, 0.572685, 0.527314, 0.489855, 0.473153, 0.255531, 0.062032, -0.229892, -0.432287, -0.556415, -0.742778, -0.794331, -0.944292, -1.033803, -0.658458, -0.337282, 0.148483, 0.45803, 0.455701, 0.618611, 0.659468, 0.748831, 0.698229, 0.68042, 0.764104, 0.864732, 1.096906, 1.064305, 1.181504, 1.280599, 1.307582, 1.277215, 0.977636, 0.634957, 0.294502, 0.110558, -0.060458, -0.037538, 0.098522, 0.113496, 0.164307, -0.001205, -0.021539, -0.081717, -0.157251, 0.160387, 0.468373, 0.966334, 1.508565, 1.647445, 1.547999, 1.321729, 1.059886, 0.933655, 0.766909, 0.483511, 0.101706, -0.238967, -0.583169, -0.82131, -0.917678, -1.074779, -1.066537, -1.057691, -0.939571, -0.539047, -0.432518, -0.17755, -0.012579, -0.086934, 0.02703, 0.064156, 0.132233, 0.156002, 0.167656, 0.261797, 0.240574, 0.265821, 0.370156, 0.192021, 0.210336, 0.085193, -0.254342, -0.330527, -0.279358, -0.521696, -0.429149, -0.415229, -0.583585, -0.415781, -0.337551, -0.238396, 0.055599, 0.505373, 0.736159, 0.950175, 0.800841, 0.489972, 0.204903, 0.166487, 0.206753, 0.223092, 0.129867, -0.064136, -0.134658, -0.122285, 0.011192, 0.387615, 0.806176, 1.119194, 1.546972, 1.604261, 1.499807, 1.466187, 1.216247, 0.935409, 0.512799, 0.014024, -0.109418, -0.247942, -0.265413, -0.227186, -0.21911, -0.323827, -0.337789, -0.36624, -0.608684, -0.683971, -0.729168, -0.684248, -0.739679, -0.818587, -1.082927, -1.412626, -1.498179, -1.346629, -1.174067, -0.765623, -0.565008, -0.545167], "market_activity_top_line": [372.087097, 369.903226, 368.88172, 367.302151, 366.251613, 365.352688, 365.133333, 365.9, 365.866667, 363.981818, 361.581818, 360.22043, 359.77957, 360.05, 361.566667, 362.966667, 361.7, 362.3, 362.266667, 362.7, 361.536364, 361.009091, 360.041935, 359.169892, 357.926882, 356.524731, 354.796774, 353.264516, 351.797849, 350.464516, 350.516129, 350.508602, 353.366667, 355.566667, 355.533333, 356.866667, 359.266667, 359.733333, 355.918182, 357.5, 361.7, 364.833333, 368.4, 368.3, 373.633333, 374.533333, 378.5, 376.8, 372.681818, 371.636364, 369.072727, 368.745455, 367.992857, 370.5, 374.166667, 374.3, 374.066667, 372.266667, 377.166667, 377.166667, 376.533333, 380.4, 389.1, 394.7, 398.7, 403.366667, 406.733333, 407.866667, 407.566667, 407.266667, 405.966667, 403.318182, 400.354545, 398.427273, 396.364286, 395.52381, 394.1, 392.745238, 391.292857, 389.319048, 388.980645, 390.422581, 390.733333, 394.866667, 396.633333, 397.666667, 395.733333, 394.566667, 395.5, 396.633333, 396.018182, 396.833333, 396.233333, 396.633333, 397.9, 397.4, 397.433333, 396.845455, 395.62619, 395.666667, 396.171429, 395.440476, 394.997619, 394.65, 394.478571, 394.367742, 394.57957, 394.72043, 397.3, 401.133333, 403.2, 403.966667, 402.4, 399.9, 399.563636, 399.890909, 400.436364, 399.672727, 398.709091, 398.9, 400.433333, 400.766667, 401.4, 405.866667, 414.433333, 418.9, 422.9, 427.566667, 432.133333, 434.033333, 431.2, 426.172727, 424.463636, 421.881818, 421.081818, 422.0, 422.6, 425.1, 430.9, 427.766667, 427.733333, 428.6, 427.266667, 427.136364, 427.145455, 427.036364, 426.418182, 425.545455, 424.640476, 424.094624, 423.903226, 424.097849, 424.23871, 424.197849, 424.03871, 424.5], "market_activity_min_gap": [-9.093244, -8.371637, -6.85621, -5.949856, -5.393586, -4.852395, -4.232945, -3.705542, -3.195119, -2.665485, -2.568973, -3.066424, -2.496114, -1.286056, -0.389821, -0.062959, 0.071153, 0.148883, 0.250485, 0.335592, 0.290726, 0.334448, -0.395147, -1.618906, -3.126454, -4.290306, -5.565664, -6.111007, -6.242396, -5.921546, -4.213298, -3.548296, -2.45721, -1.811225, -1.669445, -1.371014, -0.979957, -0.663638, -0.624372, -0.304697, -0.137941, -0.032752, 0.171134, 0.344118, 0.711032, 0.945977, 1.207135, 1.396038, 1.498029, 1.639848, 1.645414, 1.754091, 1.782438, 1.850652, 1.828002, 1.690643, 1.49511, 1.265968, 1.19501, 0.997328, 0.943593, 0.987872, 1.217748, 1.345133, 1.404763, 1.560911, 1.748691, 1.856181, 1.777485, 1.8207, 1.898549, 1.841237, 1.77483, 1.656933, 1.124665, 0.315539, -0.480083, -1.102131, -1.678967, -2.458804, -2.380645, -0.856441, -0.774862, -0.283654, -0.096335, -0.206211, -0.378305, -0.577537, -0.480187, -0.476231, -0.571356, -0.463863, -0.383762, -0.286887, -0.18427, -0.061806, 0.109002, 0.250811, 0.267482, 0.335727, 0.620205, 0.416631, 0.17001, 0.102006, 0.025484, -0.080635, 0.035055, -0.005386, 0.104976, 0.065062, 0.01681, 0.179573, 0.146665, 0.149839, 0.149826, 0.201715, 0.221591, 0.176692, 0.176195, 0.22464, 0.249201, 0.286615, 0.292935, 0.422413, 0.688147, 0.844541, 1.021208, 1.214404, 1.373213, 1.539376, 1.634809, 1.543087, 1.466947, 1.360673, 1.32852, 1.341925, 1.331194, 1.319933, 1.438023, 1.425139, 1.452565, 1.474244, 1.396753, 1.277402, 1.177806, 1.095427, 0.994091, 0.799304, 0.0237, -0.623323, -0.910201, -0.641001, -0.480985, -0.522679, -0.487669, -0.379159], "market_activity": [null, null, null, null, -40.87485, -37.8469, -34.381075, -26.863138, -20.581544, -19.903872, -25.013011, -32.852455, -36.863653, -31.999176, -15.927388, 2.443156, 8.796178, 13.602564, 12.229557, 9.707253, 7.153527, 3.275913, -1.924793, -8.630372, -13.828811, -19.926055, -26.535778, -32.170089, -36.204669, -38.53976, -36.46333, -31.537065, -13.636557, 7.672271, 18.600711, 29.58288, 37.140915, 37.355633, 23.463991, 19.180121, 26.320335, 39.953618, 63.051959, 74.512879, 86.63474, 92.561995, 96.280997, 94.185824, 65.665237, 45.178968, 24.259984, 12.854842, 8.274921, 16.390511, 38.865705, 49.850053, 54.461351, 42.117826, 42.867813, 41.102706, 37.646203, 53.406202, 75.675001, 87.8375, 93.91875, 96.959375, 98.479688, 99.239844, 94.899197, 81.266223, 63.914262, 46.140231, 28.80734, 16.53682, 7.773385, 1.985918, -2.379691, -5.342096, -7.960898, -14.567199, -16.864649, -11.455375, -5.289137, 16.407706, 33.665028, 41.398189, 36.805195, 19.761497, 10.076199, 5.909849, 5.2917, 10.106875, 8.665412, 6.942556, 11.972228, 11.359239, 13.10492, 11.561685, 4.322392, 2.437021, 3.316011, 2.59133, 3.344615, 2.402483, -0.158734, -0.539867, 0.302542, 1.351996, 10.413473, 27.282636, 41.532193, 51.267322, 44.301286, 23.473443, 7.192371, -1.630639, -1.039095, 2.084828, 1.173839, 0.558494, 3.927447, 8.415124, 14.796662, 32.482356, 59.472678, 77.153439, 88.576719, 94.28836, 97.14418, 98.57209, 92.18297, 65.69681, 38.21043, 20.667015, 9.871657, 9.422429, 13.664289, 28.375145, 55.237947, 55.784249, 53.720874, 49.050062, 28.920006, 23.856203, 20.255877, 15.249013, 12.745707, 7.916753, 1.683027, -3.594937, -6.134218, -5.851409, -4.23348, -2.761115, -1.853482, -0.381441], "market_activity_raw": [null, null, null, null, -40.87485, -34.81895, -30.91525, -19.3452, -14.29995, -19.2262, -30.12215, -40.6919, -40.87485, -27.1347, 0.1444, 20.8137, 15.1492, 18.40895, 10.85655, 7.18495, 4.5998, -0.6017, -7.1255, -15.33595, -19.02725, -26.0233, -33.1455, -37.8044, -40.23925, -40.87485, -34.3869, -26.6108, 4.26395, 28.9811, 29.52915, 40.56505, 44.69895, 37.57035, 9.57235, 14.89625, 33.46055, 53.5869, 86.1503, 85.9738, 98.7566, 98.48925, 100.0, 92.09065, 37.14465, 24.6927, 3.341, 1.4497, 3.695, 24.5061, 61.3409, 60.8344, 59.07265, 29.7743, 43.6178, 39.3376, 34.1897, 69.1662, 97.9438, 100.0, 100.0, 100.0, 100.0, 100.0, 90.55855, 67.63325, 46.5623, 28.3662, 11.47445, 4.2663, -0.99005, -3.80155, -6.7453, -8.3045, -10.5797, -21.1735, -19.1621, -6.0461, 0.8771, 38.10455, 50.92235, 49.13135, 32.2122, 2.7178, 0.3909, 1.7435, 4.67355, 14.92205, 7.22395, 5.2197, 17.0019, 10.74625, 14.8506, 10.01845, -2.9169, 0.55165, 4.195, 1.86665, 4.0979, 1.46035, -2.71995, -0.921, 1.14495, 2.40145, 19.47495, 44.1518, 55.78175, 61.00245, 37.33525, 2.6456, -9.0887, -10.45365, -0.44755, 5.20875, 0.26285, -0.05685, 7.2964, 12.9028, 21.1782, 50.16805, 86.463, 94.8342, 100.0, 100.0, 100.0, 100.0, 85.79385, 39.21065, 10.72405, 3.1236, -0.9237, 8.9732, 17.90615, 43.086, 82.10075, 56.33055, 51.6575, 44.37925, 8.78995, 18.7924, 16.65555, 10.24215, 10.2424, 3.0878, -4.5507, -8.8729, -8.6735, -5.5686, -2.61555, -1.28875, -0.94585, 1.0906], "market_activity_distance": [-4.433775, -4.252832, -3.807626, -3.540381, -3.346689, -3.123735, -2.734861, -2.204998, -1.824687, -1.812296, -1.87739, -1.668672, -1.313092, -0.776226, 0.023053, 0.721487, 0.565338, 0.732159, 0.764916, 0.890125, 0.566443, 0.615689, 0.425439, 0.25211, -0.085545, -0.351778, -0.686697, -0.972384, -1.226622, -1.333188, -1.2955, -1.292987, -0.403983, 0.253759, 0.357546, 0.781324, 1.487759, 1.691402, 0.793368, 1.217441, 2.204012, 2.895553, 3.774648, 3.756221, 5.090943, 5.220771, 6.057068, 5.511737, 4.363433, 4.051245, 3.323832, 3.126351, 2.781731, 3.141094, 3.776638, 3.48355, 3.025017, 2.200869, 3.027544, 2.649007, 2.314207, 3.061501, 5.006072, 6.059385, 6.670828, 7.459373, 7.905907, 7.73972, 7.094683, 6.609659, 5.964241, 5.085509, 4.173089, 3.420447, 2.871603, 2.578036, 2.270663, 1.848616, 1.331829, 0.76414, 0.472852, 0.494873, 0.363885, 1.265174, 1.570636, 1.596764, 0.926634, 0.428456, 0.584944, 0.676876, 0.35092, 0.464135, 0.401199, 0.545017, 0.870373, 0.850146, 0.973916, 0.94424, 0.783643, 0.88819, 1.04266, 0.869095, 0.730437, 0.641789, 0.529707, 0.420424, 0.321091, 0.216764, 0.671481, 1.343214, 1.664145, 1.908846, 1.453904, 0.861743, 0.768434, 0.82978, 0.882524, 0.652103, 0.434718, 0.465936, 0.763295, 0.826031, 0.92612, 1.912534, 3.807297, 4.681383, 5.430673, 6.258543, 6.941637, 7.04978, 6.15896, 4.715032, 4.094736, 3.301131, 2.878529, 2.801462, 2.705768, 3.046219, 4.132431, 3.279546, 3.080692, 3.066009, 2.523495, 2.242806, 2.000825, 1.764167, 1.447625, 1.031684, 0.641604, 0.385346, 0.217477, 0.066345, -0.092933, -0.180913, -0.159626, -0.066701], "market_activity_roc": [null, null, null, null, -1.568311, -1.230197, -1.016149, -0.381743, -0.105104, -0.375218, -0.972662, -1.552219, -1.663747, -1.080224, -0.00419, 0.762377, 0.53378, 0.624913, 0.193602, -0.073469, -0.045241, -0.356309, -0.614114, -0.973286, -0.998373, -1.242174, -1.456819, -1.644173, -1.71237, -1.699802, -1.206506, -0.780128, 0.445943, 1.455825, 1.431376, 1.813954, 1.669654, 1.171838, 0.108246, 0.17747, 0.677306, 1.417717, 3.506935, 3.020979, 3.299235, 2.658748, 2.741585, 2.307901, -0.254665, -0.773488, -2.490693, -2.137618, -1.258167, -0.305773, 1.3802, 1.506336, 1.650524, 0.476833, 0.801782, 0.765874, 0.659419, 2.184814, 3.163942, 4.648696, 5.88704, 6.037504, 4.531825, 3.335867, 2.223894, 0.966862, -0.188494, -1.115189, -1.769556, -2.170419, -2.365313, -1.932562, -1.562252, -1.426116, -1.279487, -1.568746, -1.298999, -0.59139, -0.142994, 1.424954, 1.96737, 1.855447, 1.279645, -0.075975, -0.285738, -0.259849, 0.07198, 0.57447, 0.185419, 0.0, 0.475185, 0.142797, 0.302852, 0.053481, -0.571453, -0.436168, -0.317513, -0.354037, -0.15888, -0.25695, -0.427304, -0.271276, -0.105836, 0.017846, 0.71523, 1.715554, 2.184713, 2.342477, 1.283665, -0.307462, -0.901876, -1.008934, -0.487981, -0.056832, -0.21387, -0.247795, -0.000757, 0.273709, 0.674905, 1.74647, 3.496212, 4.524661, 5.356253, 5.346583, 4.270892, 3.612636, 1.962639, -0.326017, -1.774845, -2.799673, -2.346517, -0.979116, -0.439057, 0.762816, 2.331657, 1.366509, 1.214703, 0.823336, -0.843196, -0.147347, -0.13744, -0.364824, -0.198584, -0.372459, -0.586446, -0.688873, -0.589786, -0.340177, -0.094613, 0.02434, 0.031961, 0.094825], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.0333, -6.0869, -1.046, -1.5652, -0.7325, -5.3755, -3.9568, -6.9825, -10.2982, -11.9064, -11.4889, -12.4184, -8.4919, -6.8917, -4.5255, 11.1753, 9.0179, 11.4815, 5.5046, 3.15, 7.1414, 8.3298, 4.3592, -4.854, 4.6852, 7.6052, 6.0018, 6.2762, 0.3261, 8.2559, 2.3278, 5.5274, -1.9262, -5.2227, -3.105, -6.0017, -0.7035, -1.693, 3.7847, 2.5694, -1.4825, -0.6695, -2.4869, 5.7314, -0.8915, -1.83, 3.432, 8.0791, 6.0659, 4.2778, 5.8134, 5.9223, 4.006, 1.4698, 1.4645, 0.0213, -7.5476, -7.7892, -4.7573, -7.5117, -7.5241, -9.2596, -7.401, -6.6828, -8.9465, -1.7649, 11.2017, 0.6775, 3.5858, 1.7471, 2.5021, -0.4748, -0.8969, 2.1607, 2.098, -1.2324, 1.4019, -1.0644, 0.8976, 2.0692, -1.3353, -0.022, -1.6484, -5.7186, -0.5708, 2.8853, -4.5367, -2.7532, -1.7794, -0.5888, -0.8483, 1.3188, 0.7616, 5.0627, 7.6637, 4.4752, 2.5785, -2.3239, -4.6834, -2.0916, 1.2033, 2.4988, -3.3117, -3.6588, 1.2144, 3.2538, 0.116, 0.4992, 8.9086, 14.8708, 7.3414, 7.4458, 9.2871, 10.2155, 6.2014, -4.5315, -9.9506, -7.8005, -8.8144, -2.4479, 1.8392, -0.9627, 0.3703, 5.6423, -6.8534, -2.1696, -0.875, -3.575, -3.0983, -1.7232, -1.4934, -3.1576, -3.6726, -6.2683, -5.7358, -3.2031, 1.5227, 1.3197, -0.4336, -1.5718, 0.9258], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.249123, 0.017301, -0.092326, -0.235851, -0.321966, -0.373635, -0.404636, -0.423237, -0.434398, -0.441094, -0.316221, -0.049098, 0.096867, 0.268387, 0.345629, 0.360675, 0.43129, 0.498509, 0.470649, 0.284029, 0.327387, 0.434888, 0.478863, 0.518818, 0.445491, 0.540352, 0.521624, 0.579318, 0.477289, 0.305394, 0.198825, 0.043668, 0.060575, 0.04451, 0.190357, 0.283123, 0.248768, 0.247678, 0.191671, 0.372252, 0.343519, 0.285158, 0.398531, 0.560924, 0.678046, 0.742606, 0.795304, 0.803089, 0.776501, 0.701474, 0.630533, 0.530634, 0.303605, 0.095207, -0.022821, -0.198228, -0.325571, -0.422882, -0.471424, -0.492518, -0.504138, -0.479308, -0.205415, -0.196027, -0.104791, -0.063498, 0.001379, -0.016038, -0.041838, 0.005715, 0.044664, -0.006666, 0.003947, -0.041329, -0.016073, 0.049597, 0.028989, 0.03174, -0.002636, -0.121386, -0.107781, 0.017528, -0.114375, -0.166048, -0.166329, -0.117924, -0.086769, 0.01359, 0.064072, 0.253046, 0.417874, 0.502003, 0.515452, 0.404506, 0.25881, 0.204274, 0.234523, 0.280447, 0.176696, 0.052738, 0.063414, 0.129444, 0.117152, 0.12138, 0.292683, 0.460206, 0.571655, 0.649652, 0.693418, 0.731077, 0.766457, 0.672024, 0.464835, 0.318013, 0.140828, 0.107542, 0.165972, 0.15589, 0.172526, 0.303481, 0.163228, 0.151866, 0.133986, 0.035134, -0.041262, -0.101215, -0.146328, -0.218826, -0.285686, -0.390557, -0.455589, -0.455246, -0.364691, -0.302573, -0.302435, -0.331349, -0.284477], "smi": [null, null, null, 0.1, 0.1134, 0.1218, 0.1242, 0.1281, 0.1287, 0.1254, 0.1207, 0.1153, 0.104, 0.1025, 0.1145, 0.1265, 0.1295, 0.131, 0.134, 0.1425, 0.1495, 0.1535, 0.151, 0.14, 0.114, 0.0875, 0.0705, 0.054, 0.038, 0.022, 0.0275, 0.0485, 0.0915, 0.138, 0.1785, 0.228, 0.2835, 0.335, 0.3745, 0.419, 0.463, 0.5105, 0.5485, 0.575, 0.6105, 0.646, 0.683, 0.718, 0.7535, 0.761, 0.7375, 0.6965, 0.646, 0.619, 0.599, 0.57, 0.532, 0.487, 0.4745, 0.4905, 0.5235, 0.5745, 0.6325, 0.683, 0.727, 0.771, 0.8165, 0.875, 0.9105, 0.937, 0.9595, 0.9425, 0.8985, 0.8345, 0.76, 0.683, 0.6045, 0.525, 0.447, 0.3625, 0.277, 0.239, 0.235, 0.2665, 0.308, 0.3575, 0.4025, 0.4405, 0.4785, 0.534, 0.5865, 0.6175, 0.6285, 0.6185, 0.6185, 0.608, 0.6035, 0.6075, 0.602, 0.5855, 0.5885, 0.5835, 0.58, 0.5705, 0.5395, 0.5185, 0.5055, 0.49, 0.5005, 0.529, 0.5505, 0.589, 0.622, 0.6395, 0.649, 0.6465, 0.645, 0.6365, 0.6045, 0.5575, 0.5225, 0.4845, 0.46, 0.4735, 0.5145, 0.5715, 0.624, 0.6855, 0.7545, 0.822, 0.87, 0.8985, 0.9085, 0.8805, 0.842, 0.8005, 0.7605, 0.725, 0.696, 0.6555, 0.624, 0.6195, 0.625, 0.6415, 0.649, 0.647, 0.636, 0.619, 0.584, 0.56, 0.522, 0.474, 0.436, 0.406, 0.3795, 0.3595], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-15.799403, -15.065483, -9.556073, -12.944574, -8.62622, -6.551195, -7.160434, -5.833903, -7.924102, -8.40338, -10.954642, -10.808361, -8.174264, -7.820046, -7.299342, -7.519633, -7.749597, -3.561914, -5.683823, -4.885243, -5.900873, -7.025425, -8.009147, -9.294096, -10.096675, -10.969853, -14.16662, -13.30974, -12.310439, -12.514855, -5.747947, -8.474844, -7.281027, -10.914241, -10.989856, -7.547947, -5.667655, -6.027505, -8.45495, -4.82056, -1.573355, -2.105795, -1.911458, -2.811491, 0.944116, -0.052799, 2.611663, -2.679625, -4.946931, -4.465455, -4.197212, -2.237161, -2.303547, 0.363798, 0.609138, -1.097835, -1.746257, -1.285616, 5.203548, 3.154859, 2.679334, 4.020812, 8.277765, 7.367398, 6.90218, 11.525609, 11.306236, 9.644662, 8.27607, 5.184194, 4.701735, -0.682182, -1.5121, -0.79679, -1.566998, -3.691964, -3.624573, -2.851591, -3.226371, -4.93731, 4.430505, 12.92031, 3.665995, 3.865586, 0.825758, 1.763379, -1.281665, -1.9793, -1.03167, -1.703084, -3.280231, -1.262254, -2.497413, -1.900336, -2.575177, -4.31118, -5.0695, -5.036614, -6.822534, -5.533724, -5.956261, -7.386281, -7.070785, -7.494306, -6.39685, -7.068172, -8.239296, -7.617825, -5.303887, -6.808482, -7.833212, -7.652828, -8.854844, -7.935298, -8.761505, -7.051774, -6.149226, -9.573788, -9.149199, -8.252549, -8.780402, -10.098827, -8.852102, -6.563519, -4.188612, -6.147477, -7.526298, -7.7757, -0.770091, -1.159028, -0.740878, -3.496404, -7.179711, -8.871187, -7.022264, -2.236487, -2.782328, -0.743027, 2.635257, -4.577764, -1.800397, -0.668929, -2.734751, -1.51744, -2.22691, -3.563844, -2.384581, -3.49091, -5.63291, -6.663865, -6.205343, -3.251145, -3.681552, -4.058914, -4.302653, -1.882674], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3843, 1.5192, 1.9472, 1.9717, 1.6673, 1.0943, 0.5954, -0.1571, -0.4121, -0.4262, 0.4546, 0.5981, 1.0184, 0.479, 0.5688, 0.9761, 1.2993, 1.3985, 1.6983, 1.8417, 2.0858, 1.8309, 2.1703, 2.3617, 2.31, 2.7311, 3.7373, 3.8348, 3.6845, 3.0966, 3.6179, 4.4083, 4.7614, 4.7913, 4.7193, 4.9469, 5.4244, 5.0941, 4.4085, 3.8726, 4.5131, 4.9692, 4.9595, 5.1696, 4.8389, 5.0555, 5.5239, 5.6112, 5.7173, 5.4572, 4.9171, 3.6772, 3.627, 3.2965, 3.9495, 2.9559, 3.0422, 3.1831, 3.401, 2.9447, 2.9797, 2.2268, 3.0872, 4.3456, 4.1823, 4.2667, 4.6639, 4.4594, 5.0001, 5.286, 5.3262, 4.6975, 3.6197, 2.1083, 2.3325, 1.7229, 1.4829, 0.9528, 0.6431, 0.1657, 0.6217, 1.5374, 2.0144, 2.0952, 2.6135, 3.044, 2.6935, 2.4434, 3.1133, 2.9731, 2.1947, 0.873, 0.4407, -0.4785, -0.1597, -0.284, -1.2103, -1.1047, -1.647, -2.2097, -0.9904, 0.5409, 1.2327, 1.5776, 0.4133, -0.0777, -0.1959, -0.1259, -1.0163, -0.8348, -0.5718, -0.6244, -0.3321, 0.9526, 1.3855, 1.8938, 2.2311, 2.5862, 2.5602, 2.1135, 1.7494, 0.7502, 0.7908, 0.2866, 0.5039, 0.2914, -0.4263]}}, "links": {"chart": "https://sharemaestro.com/terminal/ca66cc8c-b11d-45c5-864f-ec4e94f36da3/", "share_image": "https://sharemaestro.com/terminal/ca66cc8c-b11d-45c5-864f-ec4e94f36da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}