{"ticker": {"uuid": "ca66cc8c-b11d-45c5-864f-ec4e94f36da3", "symbol": "BHMG", "name": "BH Macro Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BHMG fell 1.83%, moving from 436.00 to 428.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.80 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 44.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "428.00"}, {"label": "12-Week Change", "value": "-1.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.80"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 429.5, "low": 418.5, "close": 428.0, "volume": 3256345}, "trend_line": 414.95, "activity_lines": {"activity_5": 427.733333, "activity_10": 425.736364, "activity_20": 424.890476, "activity_30": 420.977419}, "trend_signal": 1, "fair_value": 382.621795, "relative_strength": -1.800397, "rate_of_change": 0.1851032957909931, "market_dynamics": -0.337789, "expectation": {"probability": 44.6875, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 409.0, "high": 409.480011, "low": 393.0, "close": 396.0, "volume": 3274018}, "trend_line": 434.533333, "activity_lines": {"activity_5": 406.8, "activity_10": 410.072727, "activity_20": 417.57381, "activity_30": 424.78172}, "trend_signal": 0, "fair_value": 389.541667, "relative_strength": -12.662344, "rate_of_change": -0.5530763245222478, "market_dynamics": -1.134566, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 399.0, "high": 399.0, "low": 377.5, "close": 378.0, "volume": 4101808}, "trend_line": 431.733333, "activity_lines": {"activity_5": 396.266667, "activity_10": 403.963636, "activity_20": 413.1, "activity_30": 421.134409}, "trend_signal": 0, "fair_value": 389.766026, "relative_strength": -17.089418, "rate_of_change": -0.6443694389723633, "market_dynamics": -1.169321, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 379.0, "high": 389.5, "low": 363.5, "close": 364.0, "volume": 3585116}, "trend_line": 428.416667, "activity_lines": {"activity_5": 383.533333, "activity_10": 396.054545, "activity_20": 407.585714, "activity_30": 416.764516}, "trend_signal": 0, "fair_value": 389.875, "relative_strength": -17.897634, "rate_of_change": -0.7682209703275327, "market_dynamics": -1.289308, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.0, "high": 382.0, "low": 352.891998, "close": 367.5, "volume": 3840808}, "trend_line": 425.25, "activity_lines": {"activity_5": 375.2, "activity_10": 389.527273, "activity_20": 402.77619, "activity_30": 412.834409}, "trend_signal": 0, "fair_value": 390.0, "relative_strength": -17.542106, "rate_of_change": -0.7391558834941447, "market_dynamics": -1.250314, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 368.0, "high": 377.0, "low": 358.994995, "close": 364.5, "volume": 2838272}, "trend_line": 422.5, "activity_lines": {"activity_5": 369.1, "activity_10": 383.209091, "activity_20": 397.997619, "activity_30": 408.915054}, "trend_signal": 0, "fair_value": 390.221154, "relative_strength": -14.760402, "rate_of_change": -0.6466784244562023, "market_dynamics": -1.256738, "expectation": {"probability": 44.1755, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.0, "high": 367.5, "low": 346.03299, "close": 357.0, "volume": 2667535}, "trend_line": 419.366667, "activity_lines": {"activity_5": 363.433333, "activity_10": 376.518182, "activity_20": 392.87381, "activity_30": 404.689247}, "trend_signal": 0, "fair_value": 390.298077, "relative_strength": -18.05501, "rate_of_change": -0.7416172781065072, "market_dynamics": -1.287163, "expectation": {"probability": 43.3234, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 357.5, "high": 390.0, "low": 354.0, "close": 379.0, "volume": 2936422}, "trend_line": 417.166667, "activity_lines": {"activity_5": 367.7, "activity_10": 374.9, "activity_20": 390.264286, "activity_30": 402.084946}, "trend_signal": 0, "fair_value": 390.548077, "relative_strength": -15.182524, "rate_of_change": -0.524600587771557, "market_dynamics": -1.119532, "expectation": {"probability": 43.326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 382.0, "high": 384.5, "low": 355.0, "close": 361.0, "volume": 2287414}, "trend_line": 414.233333, "activity_lines": {"activity_5": 365.9, "activity_10": 370.663636, "activity_20": 386.259524, "activity_30": 398.46129}, "trend_signal": 0, "fair_value": 390.714744, "relative_strength": -19.123485, "rate_of_change": -0.7031563717913257, "market_dynamics": -1.125354, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 361.0, "high": 363.0, "low": 348.0, "close": 352.5, "volume": 4335171}, "trend_line": 410.95, "activity_lines": {"activity_5": 361.466667, "activity_10": 365.818182, "activity_20": 381.897619, "activity_30": 394.478495}, "trend_signal": 0, "fair_value": 390.788462, "relative_strength": -19.336247, "rate_of_change": -0.7926288732539125, "market_dynamics": -1.034149, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 351.5, "high": 355.0, "low": 340.0, "close": 340.0, "volume": 5012133}, "trend_line": 407.033333, "activity_lines": {"activity_5": 353.866667, "activity_10": 359.854545, "activity_20": 376.761905, "activity_30": 389.901075}, "trend_signal": 0, "fair_value": 390.75641, "relative_strength": -21.391825, "rate_of_change": -0.953076286652868, "market_dynamics": -0.933994, "expectation": {"probability": 41.9223, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 340.0, "high": 359.498993, "low": 334.0, "close": 350.0, "volume": 3374791}, "trend_line": 403.766667, "activity_lines": {"activity_5": 351.233333, "activity_10": 356.954545, "activity_20": 372.959524, "activity_30": 386.221505}, "trend_signal": 0, "fair_value": 390.775641, "relative_strength": -15.828518, "rate_of_change": -0.8025549101650706, "market_dynamics": -1.026285, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 354.0, "high": 355.5, "low": 343.5, "close": 347.0, "volume": 2290418}, "trend_line": 400.683333, "activity_lines": {"activity_5": 348.066667, "activity_10": 354.345455, "activity_20": 369.2, "activity_30": 382.55914}, "trend_signal": 0, "fair_value": 390.833333, "relative_strength": -16.976071, "rate_of_change": -0.7636425321855456, "market_dynamics": -1.051446, "expectation": {"probability": 42.2498, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 347.0, "high": 355.0, "low": 345.0, "close": 349.0, "volume": 2172986}, "trend_line": 397.583333, "activity_lines": {"activity_5": 347.7, "activity_10": 352.663636, "activity_20": 365.97381, "activity_30": 379.224731}, "trend_signal": 0, "fair_value": 390.814103, "relative_strength": -17.421232, "rate_of_change": -0.7736783002152032, "market_dynamics": -1.104985, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 352.0, "high": 355.0, "low": 348.119995, "close": 351.0, "volume": 2636840}, "trend_line": 394.816667, "activity_lines": {"activity_5": 348.8, "activity_10": 351.618182, "activity_20": 363.204762, "activity_30": 376.219355}, "trend_signal": 0, "fair_value": 390.794872, "relative_strength": -16.552781, "rate_of_change": -0.6958707195102635, "market_dynamics": -1.014233, "expectation": {"probability": 42.9942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 349.5, "high": 371.600006, "low": 349.5, "close": 364.5, "volume": 3580056}, "trend_line": 392.233333, "activity_lines": {"activity_5": 354.5, "activity_10": 353.327273, "activity_20": 361.997619, "activity_30": 374.263441}, "trend_signal": 0, "fair_value": 390.86859, "relative_strength": -15.466872, "rate_of_change": -0.6543122962942137, "market_dynamics": -0.604366, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 365.5, "high": 367.492004, "low": 351.0, "close": 358.5, "volume": 3912625}, "trend_line": 389.35, "activity_lines": {"activity_5": 356.566667, "activity_10": 353.945455, "activity_20": 360.478571, "activity_30": 372.087097}, "trend_signal": 0, "fair_value": 390.846154, "relative_strength": -15.799403, "rate_of_change": -0.7351065698437192, "market_dynamics": -0.099358, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 359.0, "high": 359.5, "low": 352.5, "close": 355.5, "volume": 2933405}, "trend_line": 386.333333, "activity_lines": {"activity_5": 357.066667, "activity_10": 353.990909, "activity_20": 358.947619, "activity_30": 369.903226}, "trend_signal": 0, "fair_value": 390.817308, "relative_strength": -15.065483, "rate_of_change": -0.7747956851162298, "market_dynamics": 0.322008, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 358.5, "high": 371.0, "low": 354.0, "close": 370.5, "volume": 2799856}, "trend_line": 383.483333, "activity_lines": {"activity_5": 362.0, "activity_10": 357.190909, "activity_20": 359.128571, "activity_30": 368.88172}, "trend_signal": 0, "fair_value": 390.891026, "relative_strength": -9.556073, "rate_of_change": -0.7377049186692793, "market_dynamics": 0.677045, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 368.0, "high": 382.5, "low": 359.0, "close": 359.0, "volume": 5026964}, "trend_line": 380.783333, "activity_lines": {"activity_5": 361.666667, "activity_10": 358.127273, "activity_20": 358.414286, "activity_30": 367.302151}, "trend_signal": 0, "fair_value": 390.865385, "relative_strength": -12.944574, "rate_of_change": -0.7040723201391359, "market_dynamics": 0.798152, "expectation": {"probability": 44.8077, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.0, "high": 368.117004, "low": 361.0, "close": 364.5, "volume": 2591046}, "trend_line": 378.933333, "activity_lines": {"activity_5": 362.633333, "activity_10": 359.945455, "activity_20": 358.495238, "activity_30": 366.251613}, "trend_signal": 0, "fair_value": 390.855769, "relative_strength": -8.62622, "rate_of_change": -0.4858405921878998, "market_dynamics": 0.77232, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 364.5, "high": 372.0, "low": 360.0, "close": 365.0, "volume": 2780419}, "trend_line": 377.133333, "activity_lines": {"activity_5": 363.766667, "activity_10": 361.409091, "activity_20": 358.833333, "activity_30": 365.352688}, "trend_signal": 0, "fair_value": 390.871795, "relative_strength": -6.551195, "rate_of_change": -0.4750175936620522, "market_dynamics": 0.783586, "expectation": {"probability": 42.5601, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 366.5, "high": 372.0, "low": 363.0, "close": 367.0, "volume": 3010688}, "trend_line": 375.4, "activity_lines": {"activity_5": 365.133333, "activity_10": 362.963636, "activity_20": 359.509524, "activity_30": 364.698925}, "trend_signal": 0, "fair_value": 390.884615, "relative_strength": -7.160434, "rate_of_change": -0.4596074778677853, "market_dynamics": 0.788297, "expectation": {"probability": 43.6943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 368.5, "high": 370.625, "low": 364.0, "close": 367.5, "volume": 2194075}, "trend_line": 374.15, "activity_lines": {"activity_5": 365.9, "activity_10": 364.245455, "activity_20": 360.285714, "activity_30": 364.189247}, "trend_signal": 0, "fair_value": 391.054487, "relative_strength": -5.833903, "rate_of_change": -0.3329781566329249, "market_dynamics": 0.690664, "expectation": {"probability": 44.7845, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 366.0, "high": 374.480011, "low": 363.203003, "close": 364.5, "volume": 2902725}, "trend_line": 372.666667, "activity_lines": {"activity_5": 365.866667, "activity_10": 364.645455, "activity_20": 360.759524, "activity_30": 363.566667}, "trend_signal": 0, "fair_value": 391.102564, "relative_strength": -7.924102, "rate_of_change": -0.396454095950811, "market_dynamics": 0.751576, "expectation": {"probability": 47.1709, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 364.5, "high": 370.0, "low": 358.0, "close": 360.0, "volume": 3658841}, "trend_line": 370.7, "activity_lines": {"activity_5": 363.966667, "activity_10": 363.981818, "activity_20": 360.819048, "activity_30": 362.749462}, "trend_signal": 0, "fair_value": 391.160256, "relative_strength": -8.40338, "rate_of_change": -0.5277281748410382, "market_dynamics": 0.856789, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 358.0, "high": 363.0, "low": 348.5, "close": 350.0, "volume": 5132086}, "trend_line": 368.5, "activity_lines": {"activity_5": 359.033333, "activity_10": 361.581818, "activity_20": 359.947619, "activity_30": 361.413978}, "trend_signal": 0, "fair_value": 391.13141, "relative_strength": -10.954642, "rate_of_change": -0.5934718100890177, "market_dynamics": 0.805308, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 350.0, "high": 355.0, "low": 349.0, "close": 350.0, "volume": 3890553}, "trend_line": 366.333333, "activity_lines": {"activity_5": 355.1, "activity_10": 359.336364, "activity_20": 359.109524, "activity_30": 360.22043}, "trend_signal": 0, "fair_value": 391.11859, "relative_strength": -10.808361, "rate_of_change": -0.5879693351424744, "market_dynamics": 0.690356, "expectation": {"probability": 44.1057, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 351.0, "high": 365.0, "low": 344.0, "close": 359.5, "volume": 7432830}, "trend_line": 364.566667, "activity_lines": {"activity_5": 355.466667, "activity_10": 358.918182, "activity_20": 359.314286, "activity_30": 359.77957}, "trend_signal": 0, "fair_value": 391.185897, "relative_strength": -8.174264, "rate_of_change": -0.4822564153614672, "market_dynamics": 0.703784, "expectation": {"probability": 42.9638, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 360.5, "high": 369.0, "low": 356.785004, "close": 365.0, "volume": 4626260}, "trend_line": 362.866667, "activity_lines": {"activity_5": 358.2, "activity_10": 359.7, "activity_20": 360.05, "activity_30": 359.807527}, "trend_signal": 0, "fair_value": 391.301282, "relative_strength": -7.820046, "rate_of_change": -0.46630703075220775, "market_dynamics": 0.663376, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 367.0, "high": 367.5, "low": 361.0, "close": 367.0, "volume": 1379113}, "trend_line": 361.483333, "activity_lines": {"activity_5": 361.566667, "activity_10": 360.736364, "activity_20": 360.916667, "activity_30": 360.074194}, "trend_signal": 0, "fair_value": 391.397436, "relative_strength": -7.299342, "rate_of_change": -0.38122377330403584, "market_dynamics": 0.673264, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 365.0, "high": 370.0, "low": 362.5, "close": 362.5, "volume": 3295189}, "trend_line": 360.366667, "activity_lines": {"activity_5": 362.966667, "activity_10": 360.909091, "activity_20": 361.22619, "activity_30": 360.139785}, "trend_signal": 0, "fair_value": 391.387821, "relative_strength": -7.519633, "rate_of_change": -0.3089121677430171, "market_dynamics": 0.777092, "expectation": {"probability": 48.4157, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 364.5, "high": 367.5, "low": 354.200012, "close": 357.0, "volume": 4340183}, "trend_line": 359.666667, "activity_lines": {"activity_5": 361.7, "activity_10": 360.127273, "activity_20": 360.952381, "activity_30": 359.922581}, "trend_signal": 1, "fair_value": 391.317308, "relative_strength": -7.749597, "rate_of_change": -0.1942466005048099, "market_dynamics": 0.576951, "expectation": {"probability": 49.6697, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 357.0, "high": 366.5, "low": 353.5, "close": 364.0, "volume": 4573147}, "trend_line": 359.666667, "activity_lines": {"activity_5": 362.3, "activity_10": 360.8, "activity_20": 361.297619, "activity_30": 360.202151}, "trend_signal": 1, "fair_value": 391.394231, "relative_strength": -3.561914, "rate_of_change": 0.0, "market_dynamics": 0.571501, "expectation": {"probability": 48.4794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 364.0, "high": 369.5, "low": 360.0, "close": 363.0, "volume": 4085030}, "trend_line": 359.516667, "activity_lines": {"activity_5": 362.266667, "activity_10": 361.354545, "activity_20": 361.47619, "activity_30": 360.417204}, "trend_signal": 1, "fair_value": 391.586538, "relative_strength": -5.683823, "rate_of_change": -0.04170528263049578, "market_dynamics": 0.526619, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 362.5, "high": 368.0, "low": 361.0, "close": 364.0, "volume": 4062593}, "trend_line": 359.5, "activity_lines": {"activity_5": 362.7, "activity_10": 362.118182, "activity_20": 361.692857, "activity_30": 360.706452}, "trend_signal": 1, "fair_value": 391.778846, "relative_strength": -4.885243, "rate_of_change": -0.004635946405228551, "market_dynamics": 0.489855, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 365.5, "high": 366.5, "low": 356.0, "close": 357.0, "volume": 4648424}, "trend_line": 359.5, "activity_lines": {"activity_5": 361.0, "activity_10": 361.536364, "activity_20": 361.245238, "activity_30": 360.545161}, "trend_signal": 1, "fair_value": 391.932692, "relative_strength": -5.900873, "rate_of_change": 0.0, "market_dynamics": 0.473153, "expectation": {"probability": 50.7367, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 357.0, "high": 360.0, "low": 351.5, "close": 358.0, "volume": 3449019}, "trend_line": 358.8, "activity_lines": {"activity_5": 360.0, "activity_10": 361.009091, "activity_20": 360.9, "activity_30": 360.448387}, "trend_signal": 1, "fair_value": 392.112179, "relative_strength": -7.025425, "rate_of_change": -0.19471488178024718, "market_dynamics": 0.255531, "expectation": {"probability": 47.6724, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.0, "high": 363.0, "low": 352.5, "close": 352.5, "volume": 4401843}, "trend_line": 358.516667, "activity_lines": {"activity_5": 357.1, "activity_10": 359.336364, "activity_20": 360.019048, "activity_30": 360.041935}, "trend_signal": 0, "fair_value": 392.25641, "relative_strength": -8.009147, "rate_of_change": -0.07896683389075455, "market_dynamics": 0.062032, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 351.5, "high": 356.5, "low": 344.5, "close": 345.0, "volume": 4179023}, "trend_line": 358.266667, "activity_lines": {"activity_5": 352.466667, "activity_10": 356.427273, "activity_20": 358.509524, "activity_30": 359.169892}, "trend_signal": 0, "fair_value": 392.314103, "relative_strength": -9.294096, "rate_of_change": -0.06973176507858142, "market_dynamics": -0.230591, "expectation": {"probability": 46.2101, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 345.0, "high": 347.880005, "low": 334.0, "close": 339.0, "volume": 4580852}, "trend_line": 358.233333, "activity_lines": {"activity_5": 347.033333, "activity_10": 352.790909, "activity_20": 356.495238, "activity_30": 357.926882}, "trend_signal": 0, "fair_value": 392.371795, "relative_strength": -10.096675, "rate_of_change": -0.009304242641129659, "market_dynamics": -0.433685, "expectation": {"probability": 45.9728, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 338.5, "high": 341.0, "low": 330.0, "close": 336.5, "volume": 7589779}, "trend_line": 357.783333, "activity_lines": {"activity_5": 342.433333, "activity_10": 349.209091, "activity_20": 354.364286, "activity_30": 356.524731}, "trend_signal": 0, "fair_value": 392.400641, "relative_strength": -10.969853, "rate_of_change": -0.12561645121951526, "market_dynamics": -0.558235, "expectation": {"probability": 44.6122, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 335.0, "high": 340.0, "low": 328.0, "close": 331.0, "volume": 5101240}, "trend_line": 357.25, "activity_lines": {"activity_5": 337.366667, "activity_10": 345.1, "activity_20": 351.845238, "activity_30": 354.796774}, "trend_signal": 0, "fair_value": 392.375, "relative_strength": -14.16662, "rate_of_change": -0.1490659152644283, "market_dynamics": -0.743514, "expectation": {"probability": 43.2642, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 331.0, "high": 337.0, "low": 325.43399, "close": 333.5, "volume": 6315859}, "trend_line": 356.733333, "activity_lines": {"activity_5": 334.933333, "activity_10": 341.918182, "activity_20": 349.735714, "activity_30": 353.264516}, "trend_signal": 0, "fair_value": 392.375, "relative_strength": -13.30974, "rate_of_change": -0.14462337298809907, "market_dynamics": -0.791463, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 333.5, "high": 340.5, "low": 330.679993, "close": 334.0, "volume": 3925459}, "trend_line": 356.166667, "activity_lines": {"activity_5": 333.933333, "activity_10": 339.381818, "activity_20": 347.835714, "activity_30": 351.797849}, "trend_signal": 0, "fair_value": 392.387821, "relative_strength": -12.310439, "rate_of_change": -0.15884862657339563, "market_dynamics": -0.939641, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 331.5, "high": 336.0, "low": 330.0, "close": 335.5, "volume": 5498451}, "trend_line": 355.2, "activity_lines": {"activity_5": 334.166667, "activity_10": 337.645455, "activity_20": 346.22381, "activity_30": 350.464516}, "trend_signal": 0, "fair_value": 392.429487, "relative_strength": -12.514855, "rate_of_change": -0.27140860994721594, "market_dynamics": -1.025405, "expectation": {"probability": 45.074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 336.5, "high": 356.209991, "low": 334.747986, "close": 356.0, "volume": 5022621}, "trend_line": 355.116667, "activity_lines": {"activity_5": 341.466667, "activity_10": 340.154545, "activity_20": 346.680952, "activity_30": 350.516129}, "trend_signal": 0, "fair_value": 392.608974, "relative_strength": -5.747947, "rate_of_change": -0.02346086711711202, "market_dynamics": -0.651144, "expectation": {"probability": 44.6145, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 356.5, "high": 357.0, "low": 350.5, "close": 355.0, "volume": 5133732}, "trend_line": 355.1, "activity_lines": {"activity_5": 347.133333, "activity_10": 342.5, "activity_20": 347.014286, "activity_30": 350.508602}, "trend_signal": 0, "fair_value": 392.807692, "relative_strength": -8.474844, "rate_of_change": -0.004693387145352995, "market_dynamics": -0.332872, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 352.0, "high": 363.5, "low": 352.0, "close": 361.5, "volume": 4312186}, "trend_line": 354.8, "activity_lines": {"activity_5": 353.366667, "activity_10": 346.081818, "activity_20": 347.942857, "activity_30": 350.921505}, "trend_signal": 0, "fair_value": 393.016026, "relative_strength": -7.281027, "rate_of_change": -0.0844832441565788, "market_dynamics": 0.151809, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 363.5, "high": 363.5, "low": 353.5, "close": 355.0, "volume": 2329458}, "trend_line": 354.666667, "activity_lines": {"activity_5": 355.566667, "activity_10": 348.318182, "activity_20": 348.242857, "activity_30": 350.934409}, "trend_signal": 0, "fair_value": 393.141026, "relative_strength": -10.914241, "rate_of_change": -0.03757976324689776, "market_dynamics": 0.458237, "expectation": {"probability": 48.4577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 357.0, "high": 357.0, "low": 348.436005, "close": 352.5, "volume": 3672172}, "trend_line": 354.266667, "activity_lines": {"activity_5": 355.533333, "activity_10": 349.918182, "activity_20": 348.352381, "activity_30": 350.794624}, "trend_signal": 0, "fair_value": 393.233974, "relative_strength": -10.989856, "rate_of_change": -0.11278195478122957, "market_dynamics": 0.455908, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 351.5, "high": 361.0, "low": 351.5, "close": 360.0, "volume": 5711913}, "trend_line": 354.1, "activity_lines": {"activity_5": 356.866667, "activity_10": 352.636364, "activity_20": 349.245238, "activity_30": 351.164516}, "trend_signal": 0, "fair_value": 393.387821, "relative_strength": -7.547947, "rate_of_change": -0.047045634129603636, "market_dynamics": 0.618819, "expectation": {"probability": 44.7723, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 360.0, "high": 366.5, "low": 353.5, "close": 364.0, "volume": 3203891}, "trend_line": 354.0, "activity_lines": {"activity_5": 359.266667, "activity_10": 355.654545, "activity_20": 350.530952, "activity_30": 351.803226}, "trend_signal": 0, "fair_value": 393.567308, "relative_strength": -5.667655, "rate_of_change": -0.028240609997182357, "market_dynamics": 0.659882, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 366.0, "high": 366.0, "low": 358.5, "close": 360.0, "volume": 2326267}, "trend_line": 353.75, "activity_lines": {"activity_5": 359.733333, "activity_10": 357.345455, "activity_20": 351.402381, "activity_30": 352.190323}, "trend_signal": 0, "fair_value": 393.727564, "relative_strength": -6.027505, "rate_of_change": -0.07062146892655367, "market_dynamics": 0.749245, "expectation": {"probability": 49.4862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 364.0, "high": 364.0, "low": 344.5, "close": 345.5, "volume": 3180418}, "trend_line": 353.116667, "activity_lines": {"activity_5": 355.466667, "activity_10": 355.918182, "activity_20": 350.911905, "activity_30": 351.658065}, "trend_signal": 0, "fair_value": 393.826923, "relative_strength": -8.45495, "rate_of_change": -0.17903406360423837, "market_dynamics": 0.698643, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 347.0, "high": 365.0, "low": 347.0, "close": 362.5, "volume": 4903852}, "trend_line": 353.2, "activity_lines": {"activity_5": 357.5, "activity_10": 357.372727, "activity_20": 352.12381, "activity_30": 352.263441}, "trend_signal": 0, "fair_value": 393.971154, "relative_strength": -4.82056, "rate_of_change": 0.023599282556657653, "market_dynamics": 0.680834, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 361.5, "high": 372.0, "low": 360.105988, "close": 371.0, "volume": 4198659}, "trend_line": 353.9, "activity_lines": {"activity_5": 361.7, "activity_10": 359.881818, "activity_20": 354.152381, "activity_30": 353.411828}, "trend_signal": 0, "fair_value": 394.201923, "relative_strength": -1.573355, "rate_of_change": 0.19818799546998545, "market_dynamics": 0.763888, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 369.0, "high": 372.0, "low": 366.0, "close": 370.0, "volume": 3750286}, "trend_line": 354.566667, "activity_lines": {"activity_5": 364.833333, "activity_10": 361.936364, "activity_20": 356.019048, "activity_30": 354.450538}, "trend_signal": 0, "fair_value": 394.407051, "relative_strength": -2.105795, "rate_of_change": 0.18837722520486525, "market_dynamics": 0.864309, "expectation": {"probability": 49.2275, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 370.5, "high": 378.0, "low": 368.0, "close": 372.5, "volume": 3454755}, "trend_line": 355.0, "activity_lines": {"activity_5": 368.4, "activity_10": 364.172727, "activity_20": 358.066667, "activity_30": 355.607527}, "trend_signal": 1, "fair_value": 394.644231, "relative_strength": -1.911458, "rate_of_change": 0.1222148160926827, "market_dynamics": 1.096059, "expectation": {"probability": 48.9706, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 375.0, "high": 376.700012, "low": 362.0, "close": 364.0, "volume": 3368914}, "trend_line": 354.966667, "activity_lines": {"activity_5": 368.3, "activity_10": 364.663636, "activity_20": 359.209524, "activity_30": 356.188172}, "trend_signal": 1, "fair_value": 394.823718, "relative_strength": -2.811491, "rate_of_change": -0.009389577464796442, "market_dynamics": 1.063459, "expectation": {"probability": 49.781, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 361.5, "high": 388.0, "low": 361.5, "close": 384.0, "volume": 4418770}, "trend_line": 355.533333, "activity_lines": {"activity_5": 373.633333, "activity_10": 368.627273, "activity_20": 362.166667, "activity_30": 358.06129}, "trend_signal": 1, "fair_value": 395.009615, "relative_strength": 0.944116, "rate_of_change": 0.15963921479986592, "market_dynamics": 1.181228, "expectation": {"probability": 47.998, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 385.0, "high": 388.0, "low": 371.0, "close": 375.0, "volume": 6177212}, "trend_line": 355.95, "activity_lines": {"activity_5": 374.533333, "activity_10": 370.381818, "activity_20": 364.052381, "activity_30": 359.317204}, "trend_signal": 1, "fair_value": 395.189103, "relative_strength": -0.052799, "rate_of_change": 0.11719491854226823, "market_dynamics": 1.280047, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 374.5, "high": 386.0, "low": 368.73999, "close": 385.0, "volume": 3741632}, "trend_line": 356.883333, "activity_lines": {"activity_5": 378.5, "activity_10": 373.681818, "activity_20": 366.707143, "activity_30": 361.191398}, "trend_signal": 1, "fair_value": 395.400641, "relative_strength": 2.611663, "rate_of_change": 0.26220901812052383, "market_dynamics": 1.307599, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 386.0, "high": 397.0, "low": 368.5, "close": 371.0, "volume": 3356950}, "trend_line": 357.116667, "activity_lines": {"activity_5": 376.8, "activity_10": 374.054545, "activity_20": 367.771429, "activity_30": 362.102151}, "trend_signal": 1, "fair_value": 395.464744, "relative_strength": -2.679625, "rate_of_change": 0.06538103027636023, "market_dynamics": 1.276537, "expectation": {"probability": 49.3568, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 368.5, "high": 378.0, "low": 362.0, "close": 362.5, "volume": 4182021}, "trend_line": 357.1, "activity_lines": {"activity_5": 372.366667, "activity_10": 372.681818, "activity_20": 367.847619, "activity_30": 362.449462}, "trend_signal": 1, "fair_value": 395.429487, "relative_strength": -4.946931, "rate_of_change": -0.004667102249804544, "market_dynamics": 0.976116, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.0, "high": 372.0, "low": 362.0, "close": 366.0, "volume": 3798723}, "trend_line": 357.166667, "activity_lines": {"activity_5": 369.2, "activity_10": 371.636364, "activity_20": 368.121429, "activity_30": 363.023656}, "trend_signal": 1, "fair_value": 395.525641, "relative_strength": -4.465455, "rate_of_change": 0.018669000280032304, "market_dynamics": 0.633713, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 367.0, "high": 369.5, "low": 355.5, "close": 358.0, "volume": 8560800}, "trend_line": 357.2, "activity_lines": {"activity_5": 364.566667, "activity_10": 369.072727, "activity_20": 367.488095, "activity_30": 363.077419}, "trend_signal": 1, "fair_value": 395.596154, "relative_strength": -4.197212, "rate_of_change": 0.009332617816760185, "market_dynamics": 0.293389, "expectation": {"probability": 49.6201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 357.5, "high": 371.5, "low": 354.0, "close": 369.0, "volume": 5272005}, "trend_line": 357.566667, "activity_lines": {"activity_5": 364.733333, "activity_10": 368.745455, "activity_20": 367.892857, "activity_30": 363.83871}, "trend_signal": 1, "fair_value": 395.737179, "relative_strength": -2.237161, "rate_of_change": 0.10265033594625049, "market_dynamics": 0.11014, "expectation": {"probability": 48.0191, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.0, "high": 373.0, "low": 364.0, "close": 366.5, "volume": 4010561}, "trend_line": 358.033333, "activity_lines": {"activity_5": 365.133333, "activity_10": 367.981818, "activity_20": 367.992857, "activity_30": 364.415054}, "trend_signal": 1, "fair_value": 395.810897, "relative_strength": -2.303547, "rate_of_change": 0.13051160610561946, "market_dynamics": -0.06018, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 365.0, "high": 382.5, "low": 359.5, "close": 380.5, "volume": 4521872}, "trend_line": 359.216667, "activity_lines": {"activity_5": 370.5, "activity_10": 369.872727, "activity_20": 369.402381, "activity_30": 365.864516}, "trend_signal": 1, "fair_value": 396.00641, "relative_strength": 0.363798, "rate_of_change": 0.330509450079595, "market_dynamics": -0.037261, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 380.5, "high": 383.0, "low": 372.401001, "close": 379.0, "volume": 8399589}, "trend_line": 360.55, "activity_lines": {"activity_5": 374.166667, "activity_10": 371.190909, "activity_20": 370.547619, "activity_30": 367.14086}, "trend_signal": 1, "fair_value": 396.128205, "relative_strength": 0.609138, "rate_of_change": 0.3711779331219168, "market_dynamics": 0.098799, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 378.0, "high": 381.5, "low": 367.0, "close": 371.0, "volume": 7186248}, "trend_line": 361.7, "activity_lines": {"activity_5": 374.3, "activity_10": 371.145455, "activity_20": 370.804762, "activity_30": 367.815054}, "trend_signal": 1, "fair_value": 396.185897, "relative_strength": -1.097835, "rate_of_change": 0.3189571488004374, "market_dynamics": 0.113774, "expectation": {"probability": 48.724, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 371.5, "high": 373.5, "low": 365.981995, "close": 372.5, "volume": 6489307}, "trend_line": 363.083333, "activity_lines": {"activity_5": 374.066667, "activity_10": 371.445455, "activity_20": 371.152381, "activity_30": 368.511828}, "trend_signal": 1, "fair_value": 396.285256, "relative_strength": -1.746257, "rate_of_change": 0.3824531379596332, "market_dynamics": 0.164584, "expectation": {"probability": 46.9856, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 373.0, "high": 374.5, "low": 365.0, "close": 368.5, "volume": 4541905}, "trend_line": 364.25, "activity_lines": {"activity_5": 372.266667, "activity_10": 371.245455, "activity_20": 371.078571, "activity_30": 368.86129}, "trend_signal": 1, "fair_value": 396.358974, "relative_strength": -1.285616, "rate_of_change": 0.32132210265901084, "market_dynamics": -0.000928, "expectation": {"probability": 49.8473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 368.0, "high": 391.5, "low": 367.0, "close": 389.0, "volume": 5299077}, "trend_line": 366.083333, "activity_lines": {"activity_5": 377.166667, "activity_10": 374.818182, "activity_20": 372.916667, "activity_30": 370.458065}, "trend_signal": 1, "fair_value": 396.448718, "relative_strength": 5.203548, "rate_of_change": 0.5033172271791302, "market_dynamics": -0.021539, "expectation": {"probability": 45.1246, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 389.5, "high": 391.049988, "low": 370.0, "close": 376.0, "volume": 4665210}, "trend_line": 367.433333, "activity_lines": {"activity_5": 377.166667, "activity_10": 375.545455, "activity_20": 373.309524, "activity_30": 371.097849}, "trend_signal": 1, "fair_value": 396.5, "relative_strength": 3.154859, "rate_of_change": 0.3687684956692696, "market_dynamics": -0.081717, "expectation": {"probability": 50.2148, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 380.0, "high": 380.0, "low": 365.009003, "close": 373.5, "volume": 5630183}, "trend_line": 368.016667, "activity_lines": {"activity_5": 376.533333, "activity_10": 375.636364, "activity_20": 373.4, "activity_30": 371.489247}, "trend_signal": 1, "fair_value": 396.458333, "relative_strength": 2.679334, "rate_of_change": 0.15875914012406148, "market_dynamics": -0.153926, "expectation": {"probability": 49.0647, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 375.0, "high": 389.0, "low": 369.5, "close": 387.5, "volume": 3533758}, "trend_line": 369.1, "activity_lines": {"activity_5": 380.4, "activity_10": 377.990909, "activity_20": 374.811905, "activity_30": 372.746237}, "trend_signal": 1, "fair_value": 396.487179, "relative_strength": 4.020812, "rate_of_change": 0.2943706351212726, "market_dynamics": 0.16392, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 385.0, "high": 409.75, "low": 385.0, "close": 405.0, "volume": 5650524}, "trend_line": 370.55, "activity_lines": {"activity_5": 389.1, "activity_10": 383.190909, "activity_20": 377.807143, "activity_30": 375.062366}, "trend_signal": 1, "fair_value": 396.679487, "relative_strength": 8.277765, "rate_of_change": 0.3928474668111592, "market_dynamics": 0.47163, "expectation": {"probability": 44.8451, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 405.0, "high": 409.0, "low": 402.0, "close": 403.0, "volume": 7892677}, "trend_line": 372.15, "activity_lines": {"activity_5": 394.7, "activity_10": 387.327273, "activity_20": 380.457143, "activity_30": 377.155914}, "trend_signal": 1, "fair_value": 396.852564, "relative_strength": 7.367398, "rate_of_change": 0.4317905815679303, "market_dynamics": 0.969037, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 401.0, "high": 404.5, "low": 397.0, "close": 401.0, "volume": 12124799}, "trend_line": 373.766667, "activity_lines": {"activity_5": 398.7, "activity_10": 390.690909, "activity_20": 382.730952, "activity_30": 379.017204}, "trend_signal": 1, "fair_value": 397.012821, "relative_strength": 6.90218, "rate_of_change": 0.4344127367996794, "market_dynamics": 1.50794, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 402.0, "high": 408.0, "low": 399.5, "close": 408.0, "volume": 4807111}, "trend_line": 375.366667, "activity_lines": {"activity_5": 403.366667, "activity_10": 394.927273, "activity_20": 385.590476, "activity_30": 381.225806}, "trend_signal": 1, "fair_value": 397.192308, "relative_strength": 11.525609, "rate_of_change": 0.4280745559367986, "market_dynamics": 1.646611, "expectation": {"probability": 43.6641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 404.0, "high": 415.5, "low": 404.0, "close": 411.0, "volume": 1049587}, "trend_line": 376.933333, "activity_lines": {"activity_5": 406.733333, "activity_10": 399.036364, "activity_20": 388.578571, "activity_30": 383.524731}, "trend_signal": 1, "fair_value": 397.429487, "relative_strength": 11.306236, "rate_of_change": 0.41736950500189135, "market_dynamics": 1.54765, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 411.0, "high": 414.5, "low": 404.5, "close": 409.0, "volume": 1590989}, "trend_line": 378.566667, "activity_lines": {"activity_5": 407.866667, "activity_10": 402.081818, "activity_20": 391.252381, "activity_30": 385.593548}, "trend_signal": 1, "fair_value": 397.596154, "relative_strength": 9.644662, "rate_of_change": 0.433321719520091, "market_dynamics": 1.322139, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 408.5, "high": 411.0, "low": 400.0, "close": 405.5, "volume": 3040160}, "trend_line": 380.566667, "activity_lines": {"activity_5": 407.566667, "activity_10": 403.754545, "activity_20": 393.411905, "activity_30": 387.331183}, "trend_signal": 1, "fair_value": 397.842949, "relative_strength": 8.27607, "rate_of_change": 0.5283085317176116, "market_dynamics": 1.0603, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 408.5, "high": 414.848999, "low": 403.0, "close": 406.0, "volume": 3249962}, "trend_line": 382.016667, "activity_lines": {"activity_5": 407.266667, "activity_10": 405.218182, "activity_20": 395.414286, "activity_30": 388.972043}, "trend_signal": 1, "fair_value": 398.022436, "relative_strength": 5.184194, "rate_of_change": 0.38101077307435033, "market_dynamics": 0.934069, "expectation": {"probability": 44.0609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 408.0, "high": 409.5, "low": 402.0, "close": 404.0, "volume": 2669922}, "trend_line": 383.116667, "activity_lines": {"activity_5": 405.966667, "activity_10": 405.772727, "activity_20": 397.035714, "activity_30": 390.390323}, "trend_signal": 1, "fair_value": 398.214744, "relative_strength": 4.701735, "rate_of_change": 0.2879455518625377, "market_dynamics": 0.767116, "expectation": {"probability": 49.794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 403.5, "high": 408.5, "low": 381.0, "close": 390.5, "volume": 3379573}, "trend_line": 383.8, "activity_lines": {"activity_5": 400.433333, "activity_10": 403.318182, "activity_20": 397.152381, "activity_30": 390.866667}, "trend_signal": 1, "fair_value": 398.320513, "relative_strength": -0.682182, "rate_of_change": 0.17836159552933378, "market_dynamics": 0.483511, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 390.5, "high": 404.0, "low": 388.0, "close": 388.0, "volume": 3304074}, "trend_line": 384.316667, "activity_lines": {"activity_5": 395.433333, "activity_10": 400.354545, "activity_20": 396.928571, "activity_30": 391.137634}, "trend_signal": 1, "fair_value": 398.391026, "relative_strength": -1.5121, "rate_of_change": 0.13461881188118394, "market_dynamics": 0.101706, "expectation": {"probability": 48.2407, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 392.881989, "high": 395.0, "low": 386.5, "close": 392.0, "volume": 3153013}, "trend_line": 385.25, "activity_lines": {"activity_5": 393.166667, "activity_10": 398.427273, "activity_20": 396.983333, "activity_30": 391.633333}, "trend_signal": 1, "fair_value": 398.365385, "relative_strength": -0.79679, "rate_of_change": 0.24285519732611666, "market_dynamics": -0.238967, "expectation": {"probability": 45.1095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 392.5, "high": 395.0, "low": 383.5, "close": 385.5, "volume": 3372560}, "trend_line": 385.3, "activity_lines": {"activity_5": 389.633333, "activity_10": 395.518182, "activity_20": 396.364286, "activity_30": 391.649462}, "trend_signal": 1, "fair_value": 398.426282, "relative_strength": -1.566998, "rate_of_change": 0.012978585334201523, "market_dynamics": -0.583169, "expectation": {"probability": 47.3963, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 386.0, "high": 387.350006, "low": 380.420013, "close": 383.5, "volume": 2386637}, "trend_line": 385.583333, "activity_lines": {"activity_5": 386.8, "activity_10": 392.527273, "activity_20": 395.52381, "activity_30": 391.533333}, "trend_signal": 1, "fair_value": 398.519231, "relative_strength": -3.691964, "rate_of_change": 0.07353568647806139, "market_dynamics": -0.82131, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 384.0, "high": 393.5, "low": 374.5, "close": 378.0, "volume": 4037040}, "trend_line": 385.35, "activity_lines": {"activity_5": 383.5, "activity_10": 388.981818, "activity_20": 394.1, "activity_30": 391.044086}, "trend_signal": 0, "fair_value": 398.5, "relative_strength": -3.624573, "rate_of_change": -0.06051428576658918, "market_dynamics": -0.914352, "expectation": {"probability": 49.21, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 376.0, "high": 385.0, "low": 375.075989, "close": 379.0, "volume": 3328087}, "trend_line": 385.616667, "activity_lines": {"activity_5": 381.366667, "activity_10": 386.218182, "activity_20": 392.745238, "activity_30": 390.634409}, "trend_signal": 0, "fair_value": 398.467949, "relative_strength": -2.851591, "rate_of_change": 0.06920124562086, "market_dynamics": -1.068128, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 378.0, "high": 381.5, "low": 371.605011, "close": 378.5, "volume": 4605497}, "trend_line": 386.15, "activity_lines": {"activity_5": 379.666667, "activity_10": 383.909091, "activity_20": 391.292857, "activity_30": 390.175269}, "trend_signal": 0, "fair_value": 398.362179, "relative_strength": -3.226371, "rate_of_change": 0.13830652190144327, "market_dynamics": -1.059885, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 380.0, "high": 381.540009, "low": 370.0, "close": 372.5, "volume": 3347622}, "trend_line": 386.366667, "activity_lines": {"activity_5": 376.866667, "activity_10": 381.0, "activity_20": 389.319048, "activity_30": 389.294624}, "trend_signal": 0, "fair_value": 398.144231, "relative_strength": -4.93731, "rate_of_change": 0.056109542923741935, "market_dynamics": -1.047713, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 373.0, "high": 382.5, "low": 370.355011, "close": 381.5, "volume": 4256958}, "trend_line": 387.15, "activity_lines": {"activity_5": 377.933333, "activity_10": 380.336364, "activity_20": 388.219048, "activity_30": 388.980645}, "trend_signal": 0, "fair_value": 397.919872, "relative_strength": 4.430505, "rate_of_change": 0.20274342144530041, "market_dynamics": -0.932919, "expectation": {"probability": 44.6613, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 378.5, "high": 410.484985, "low": 372.5, "close": 409.5, "volume": 4753630}, "trend_line": 388.5, "activity_lines": {"activity_5": 388.466667, "activity_10": 385.172727, "activity_20": 389.747619, "activity_30": 390.422581}, "trend_signal": 0, "fair_value": 397.74359, "relative_strength": 12.92031, "rate_of_change": 0.3487020534676541, "market_dynamics": -0.535721, "expectation": {"probability": 41.4776, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 408.0, "high": 412.5, "low": 390.0, "close": 391.0, "volume": 2707555}, "trend_line": 389.316667, "activity_lines": {"activity_5": 390.733333, "activity_10": 386.3, "activity_20": 389.409524, "activity_30": 390.583871}, "trend_signal": 0, "fair_value": 397.525641, "relative_strength": 3.665995, "rate_of_change": 0.21021029601029484, "market_dynamics": -0.429192, "expectation": {"probability": 47.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.5, "high": 401.5, "low": 388.5, "close": 399.0, "volume": 1945780}, "trend_line": 389.933333, "activity_lines": {"activity_5": 394.866667, "activity_10": 388.827273, "activity_20": 389.9, "activity_30": 391.208602}, "trend_signal": 0, "fair_value": 397.358974, "relative_strength": 3.865586, "rate_of_change": 0.1583970202847774, "market_dynamics": -0.177343, "expectation": {"probability": 42.1597, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 400.0, "high": 402.5, "low": 391.497986, "close": 396.0, "volume": 2434329}, "trend_line": 390.5, "activity_lines": {"activity_5": 396.633333, "activity_10": 390.681818, "activity_20": 390.12381, "activity_30": 391.6}, "trend_signal": 0, "fair_value": 397.195513, "relative_strength": 0.825758, "rate_of_change": 0.14532407261525276, "market_dynamics": -0.012372, "expectation": {"probability": 46.9892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 397.5, "high": 399.5, "low": 391.0, "close": 398.5, "volume": 2197461}, "trend_line": 391.416667, "activity_lines": {"activity_5": 397.666667, "activity_10": 392.8, "activity_20": 390.609524, "activity_30": 392.116129}, "trend_signal": 0, "fair_value": 396.99359, "relative_strength": 1.763379, "rate_of_change": 0.23474186939821204, "market_dynamics": -0.08652, "expectation": {"probability": 41.842, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 399.0, "high": 401.0, "low": 390.5, "close": 393.0, "volume": 2465889}, "trend_line": 392.1, "activity_lines": {"activity_5": 395.733333, "activity_10": 393.645455, "activity_20": 390.616667, "activity_30": 392.21828}, "trend_signal": 0, "fair_value": 396.753205, "relative_strength": -1.281665, "rate_of_change": 0.17457943353240107, "market_dynamics": 0.027444, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 394.0, "high": 398.049988, "low": 387.5, "close": 392.0, "volume": 2360166}, "trend_line": 392.883333, "activity_lines": {"activity_5": 394.566667, "activity_10": 394.036364, "activity_20": 390.614286, "activity_30": 392.211828}, "trend_signal": 0, "fair_value": 396.50641, "relative_strength": -1.9793, "rate_of_change": 0.19977888293801846, "market_dynamics": 0.064363, "expectation": {"probability": 49.1847, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.0, "high": 401.5, "low": 388.0, "close": 398.5, "volume": 2162019}, "trend_line": 393.2, "activity_lines": {"activity_5": 395.5, "activity_10": 395.372727, "activity_20": 391.311905, "activity_30": 392.574194}, "trend_signal": 0, "fair_value": 396.314103, "relative_strength": -1.03167, "rate_of_change": 0.08060077213812361, "market_dynamics": 0.13244, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.5, "high": 401.5, "low": 393.0, "close": 399.0, "volume": 2267382}, "trend_line": 393.966667, "activity_lines": {"activity_5": 396.633333, "activity_10": 396.436364, "activity_20": 392.090476, "activity_30": 392.948387}, "trend_signal": 0, "fair_value": 396.054487, "relative_strength": -1.703084, "rate_of_change": 0.19498143438453308, "market_dynamics": 0.156002, "expectation": {"probability": 41.5547, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 396.0, "high": 398.5, "low": 391.0, "close": 393.5, "volume": 2317774}, "trend_line": 394.633333, "activity_lines": {"activity_5": 395.733333, "activity_10": 396.018182, "activity_20": 392.378571, "activity_30": 392.91828}, "trend_signal": 0, "fair_value": 395.644231, "relative_strength": -3.280231, "rate_of_change": 0.16921888470326366, "market_dynamics": 0.167656, "expectation": {"probability": 49.6796, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 396.0, "high": 399.5, "low": 392.515015, "close": 398.5, "volume": 2893633}, "trend_line": 395.0, "activity_lines": {"activity_5": 396.833333, "activity_10": 396.290909, "activity_20": 393.192857, "activity_30": 393.167742}, "trend_signal": 0, "fair_value": 395.371795, "relative_strength": -1.262254, "rate_of_change": 0.09291333735359014, "market_dynamics": 0.261797, "expectation": {"probability": 41.7811, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 399.0, "low": 385.0, "close": 394.5, "volume": 2503425}, "trend_line": 394.65, "activity_lines": {"activity_5": 396.233333, "activity_10": 396.036364, "activity_20": 393.588095, "activity_30": 393.135484}, "trend_signal": 0, "fair_value": 395.086538, "relative_strength": -2.497413, "rate_of_change": -0.08860759493671462, "market_dynamics": 0.240574, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.5, "high": 399.5, "low": 392.0, "close": 398.0, "volume": 2549624}, "trend_line": 394.483333, "activity_lines": {"activity_5": 396.633333, "activity_10": 396.354545, "activity_20": 394.285714, "activity_30": 393.351613}, "trend_signal": 0, "fair_value": 394.721154, "relative_strength": -1.900336, "rate_of_change": -0.042231597618132846, "market_dynamics": 0.265821, "expectation": {"probability": 41.3566, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 399.0, "high": 401.5, "low": 396.5, "close": 400.5, "volume": 2746526}, "trend_line": 394.466667, "activity_lines": {"activity_5": 397.9, "activity_10": 397.145455, "activity_20": 395.192857, "activity_30": 393.739785}, "trend_signal": 0, "fair_value": 394.304487, "relative_strength": -2.575177, "rate_of_change": -0.004224766575890639, "market_dynamics": 0.370156, "expectation": {"probability": 41.2459, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 400.5, "high": 402.690002, "low": 393.5, "close": 395.5, "volume": 2738348}, "trend_line": 394.05, "activity_lines": {"activity_5": 397.4, "activity_10": 396.945455, "activity_20": 395.552381, "activity_30": 393.806452}, "trend_signal": 0, "fair_value": 393.823718, "relative_strength": -4.31118, "rate_of_change": -0.10562793636501643, "market_dynamics": 0.192021, "expectation": {"probability": 47.4205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 396.0, "high": 399.0, "low": 394.0, "close": 397.5, "volume": 2782414}, "trend_line": 393.6, "activity_lines": {"activity_5": 397.433333, "activity_10": 397.163636, "activity_20": 396.045238, "activity_30": 394.029032}, "trend_signal": 1, "fair_value": 393.410256, "relative_strength": -5.0695, "rate_of_change": -0.11419870574799863, "market_dynamics": 0.210336, "expectation": {"probability": 39.5324, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 395.5, "high": 398.5, "low": 392.0, "close": 395.0, "volume": 3793217}, "trend_line": 393.133333, "activity_lines": {"activity_5": 396.7, "activity_10": 396.845455, "activity_20": 396.207143, "activity_30": 394.119355}, "trend_signal": 1, "fair_value": 393.121795, "relative_strength": -5.036614, "rate_of_change": -0.11856377032521073, "market_dynamics": 0.085471, "expectation": {"probability": 44.9498, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 394.0, "high": 397.0, "low": 385.0, "close": 388.0, "volume": 3491855}, "trend_line": 392.55, "activity_lines": {"activity_5": 393.6, "activity_10": 395.2, "activity_20": 395.62619, "activity_30": 393.788172}, "trend_signal": 1, "fair_value": 392.721154, "relative_strength": -6.822534, "rate_of_change": -0.1483804478110692, "market_dynamics": -0.254763, "expectation": {"probability": 49.2913, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 390.0, "high": 397.0, "low": 387.0, "close": 395.0, "volume": 2602874}, "trend_line": 392.183333, "activity_lines": {"activity_5": 393.5, "activity_10": 395.018182, "activity_20": 395.666667, "activity_30": 393.946237}, "trend_signal": 1, "fair_value": 392.346154, "relative_strength": -5.533724, "rate_of_change": -0.09340644503885027, "market_dynamics": -0.330948, "expectation": {"probability": 36.3776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 393.0, "high": 404.0, "low": 393.0, "close": 401.0, "volume": 3522733}, "trend_line": 392.083333, "activity_lines": {"activity_5": 395.766667, "activity_10": 396.0, "activity_20": 396.171429, "activity_30": 394.515054}, "trend_signal": 1, "fair_value": 391.913462, "relative_strength": -5.956261, "rate_of_change": -0.025498278887854404, "market_dynamics": -0.27978, "expectation": {"probability": 36.3074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 405.0, "high": 405.0, "low": 389.0, "close": 389.0, "volume": 1887259}, "trend_line": 392.033333, "activity_lines": {"activity_5": 393.666667, "activity_10": 394.663636, "activity_20": 395.440476, "activity_30": 394.316129}, "trend_signal": 1, "fair_value": 391.413462, "relative_strength": -7.386281, "rate_of_change": -0.012752391084156215, "market_dynamics": -0.522886, "expectation": {"probability": 49.6419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 390.0, "high": 394.0, "low": 387.760986, "close": 391.0, "volume": 5808287}, "trend_line": 392.133333, "activity_lines": {"activity_5": 392.8, "activity_10": 393.863636, "activity_20": 394.997619, "activity_30": 394.249462}, "trend_signal": 1, "fair_value": 390.798077, "relative_strength": -7.070785, "rate_of_change": 0.025508035052714737, "market_dynamics": -0.429363, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 390.5, "high": 397.5, "low": 387.687988, "close": 392.0, "volume": 3974782}, "trend_line": 392.133333, "activity_lines": {"activity_5": 392.533333, "activity_10": 393.309091, "activity_20": 394.65, "activity_30": 394.24086}, "trend_signal": 1, "fair_value": 390.320513, "relative_strength": -7.494306, "rate_of_change": 0.0, "market_dynamics": -0.415444, "expectation": {"probability": 40.3117, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 394.0, "high": 397.0, "low": 388.5, "close": 393.5, "volume": 4236154}, "trend_line": 392.4, "activity_lines": {"activity_5": 392.5, "activity_10": 393.136364, "activity_20": 394.478571, "activity_30": 394.329032}, "trend_signal": 1, "fair_value": 389.560897, "relative_strength": -6.39685, "rate_of_change": 0.06800416530771793, "market_dynamics": -0.5838, "expectation": {"probability": 37.7426, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 392.5, "high": 395.0, "low": 390.0, "close": 393.0, "volume": 4220745}, "trend_line": 392.716667, "activity_lines": {"activity_5": 392.4, "activity_10": 393.0, "activity_20": 394.271429, "activity_30": 394.367742}, "trend_signal": 0, "fair_value": 389.105769, "relative_strength": -7.068172, "rate_of_change": 0.08070005096839841, "market_dynamics": -0.415503, "expectation": {"probability": 46.6806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 393.0, "high": 399.5, "low": 391.0, "close": 396.0, "volume": 3752687}, "trend_line": 393.316667, "activity_lines": {"activity_5": 393.833333, "activity_10": 393.454545, "activity_20": 394.37619, "activity_30": 394.57957}, "trend_signal": 1, "fair_value": 388.599359, "relative_strength": -8.239296, "rate_of_change": 0.15278190370260572, "market_dynamics": -0.337551, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 396.5, "high": 403.5, "low": 394.5, "close": 395.5, "volume": 3990382}, "trend_line": 393.866667, "activity_lines": {"activity_5": 394.633333, "activity_10": 393.845455, "activity_20": 394.419048, "activity_30": 394.72043}, "trend_signal": 0, "fair_value": 388.153846, "relative_strength": -7.617825, "rate_of_change": 0.13983643362868511, "market_dynamics": -0.238396, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 396.0, "high": 405.5, "low": 395.5, "close": 402.0, "volume": 5324254}, "trend_line": 394.65, "activity_lines": {"activity_5": 397.3, "activity_10": 395.409091, "activity_20": 395.064286, "activity_30": 395.245161}, "trend_signal": 1, "fair_value": 387.666667, "relative_strength": -5.303887, "rate_of_change": 0.19888278588448574, "market_dynamics": 0.055876, "expectation": {"probability": 37.9425, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 403.5, "high": 408.0, "low": 400.5, "close": 407.5, "volume": 4146316}, "trend_line": 395.816667, "activity_lines": {"activity_5": 401.133333, "activity_10": 397.718182, "activity_20": 396.216667, "activity_30": 396.074194}, "trend_signal": 1, "fair_value": 387.259615, "relative_strength": -6.808482, "rate_of_change": 0.29562067654884533, "market_dynamics": 0.505227, "expectation": {"probability": 38.7936, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 405.0, "high": 408.0, "low": 402.5, "close": 405.0, "volume": 3052266}, "trend_line": 396.6, "activity_lines": {"activity_5": 403.2, "activity_10": 399.345455, "activity_20": 397.090476, "activity_30": 396.666667}, "trend_signal": 1, "fair_value": 386.852564, "relative_strength": -7.833212, "rate_of_change": 0.19790298522220323, "market_dynamics": 0.736013, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.0, "high": 406.5, "low": 403.0, "close": 403.5, "volume": 2990665}, "trend_line": 396.4, "activity_lines": {"activity_5": 403.966667, "activity_10": 400.627273, "activity_20": 397.766667, "activity_30": 397.111828}, "trend_signal": 1, "fair_value": 386.435897, "relative_strength": -7.652828, "rate_of_change": -0.050428643469502134, "market_dynamics": 0.950029, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 404.0, "high": 406.0, "low": 393.0, "close": 398.0, "volume": 2675081}, "trend_line": 396.633333, "activity_lines": {"activity_5": 402.4, "activity_10": 400.645455, "activity_20": 397.895238, "activity_30": 397.215054}, "trend_signal": 1, "fair_value": 386.025641, "relative_strength": -8.854844, "rate_of_change": 0.05886301715439354, "market_dynamics": 0.800418, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 400.0, "high": 401.53299, "low": 394.441986, "close": 394.5, "volume": 4781764}, "trend_line": 396.483333, "activity_lines": {"activity_5": 399.5, "activity_10": 399.9, "activity_20": 397.67381, "activity_30": 397.077419}, "trend_signal": 1, "fair_value": 385.583333, "relative_strength": -7.935298, "rate_of_change": -0.03781830409094166, "market_dynamics": 0.489972, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 392.5, "high": 400.0, "low": 391.0, "close": 397.0, "volume": 2960126}, "trend_line": 396.516667, "activity_lines": {"activity_5": 397.933333, "activity_10": 399.563636, "activity_20": 397.707143, "activity_30": 397.110753}, "trend_signal": 1, "fair_value": 385.163462, "relative_strength": -8.761505, "rate_of_change": 0.008407415198955664, "market_dynamics": 0.204903, "expectation": {"probability": 38.4533, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 398.5, "high": 403.0, "low": 395.77301, "close": 401.0, "volume": 3546811}, "trend_line": 396.6, "activity_lines": {"activity_5": 398.4, "activity_10": 399.890909, "activity_20": 398.138095, "activity_30": 397.4}, "trend_signal": 1, "fair_value": 384.86859, "relative_strength": -7.051774, "rate_of_change": 0.021016266637800308, "market_dynamics": 0.166064, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 401.5, "high": 405.0, "low": 399.0, "close": 403.0, "volume": 2784952}, "trend_line": 396.933333, "activity_lines": {"activity_5": 399.8, "activity_10": 400.436364, "activity_20": 398.733333, "activity_30": 397.812903}, "trend_signal": 1, "fair_value": 384.560897, "relative_strength": -6.149226, "rate_of_change": 0.0840476550680741, "market_dynamics": 0.206114, "expectation": {"probability": 40.4323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 405.0, "high": 405.0, "low": 396.0, "close": 396.5, "volume": 4806565}, "trend_line": 397.083333, "activity_lines": {"activity_5": 399.066667, "activity_10": 399.672727, "activity_20": 398.683333, "activity_30": 397.784946}, "trend_signal": 1, "fair_value": 384.25, "relative_strength": -9.573788, "rate_of_change": 0.03778972122756374, "market_dynamics": 0.222453, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 399.0, "high": 399.0, "low": 394.0, "close": 395.5, "volume": 1199864}, "trend_line": 396.983333, "activity_lines": {"activity_5": 398.1, "activity_10": 398.709091, "activity_20": 398.530952, "activity_30": 397.682796}, "trend_signal": 1, "fair_value": 383.907051, "relative_strength": -9.149199, "rate_of_change": -0.025183630661215865, "market_dynamics": 0.129435, "expectation": {"probability": 48.7365, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.0, "high": 401.5, "low": 394.747009, "close": 401.0, "volume": 988498}, "trend_line": 397.05, "activity_lines": {"activity_5": 398.9, "activity_10": 398.863636, "activity_20": 398.866667, "activity_30": 397.941935}, "trend_signal": 1, "fair_value": 383.586538, "relative_strength": -8.252549, "rate_of_change": 0.016793400240809445, "market_dynamics": -0.063937, "expectation": {"probability": 40.1174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 398.5, "high": 405.5, "low": 398.0, "close": 404.0, "volume": 3084304}, "trend_line": 397.4, "activity_lines": {"activity_5": 400.433333, "activity_10": 399.681818, "activity_20": 399.459524, "activity_30": 398.390323}, "trend_signal": 1, "fair_value": 383.24359, "relative_strength": -8.780402, "rate_of_change": 0.08815010703940711, "market_dynamics": -0.134244, "expectation": {"probability": 40.2451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 402.5, "high": 406.5, "low": 396.0, "close": 401.0, "volume": 5151812}, "trend_line": 397.483333, "activity_lines": {"activity_5": 400.766667, "activity_10": 399.972727, "activity_20": 399.752381, "activity_30": 398.622581}, "trend_signal": 1, "fair_value": 382.942308, "relative_strength": -10.098827, "rate_of_change": 0.020969552088585492, "market_dynamics": -0.121871, "expectation": {"probability": 44.6362, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 402.0, "high": 409.0, "low": 398.0, "close": 401.5, "volume": 3927262}, "trend_line": 397.716667, "activity_lines": {"activity_5": 401.4, "activity_10": 400.4, "activity_20": 400.035714, "activity_30": 398.88172}, "trend_signal": 1, "fair_value": 382.698718, "relative_strength": -8.852102, "rate_of_change": 0.05870283874266412, "market_dynamics": 0.011399, "expectation": {"probability": 41.0282, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 402.0, "high": 416.0, "low": 401.5, "close": 414.0, "volume": 6476882}, "trend_line": 398.25, "activity_lines": {"activity_5": 405.866667, "activity_10": 403.036364, "activity_20": 401.459524, "activity_30": 399.932258}, "trend_signal": 1, "fair_value": 382.519231, "relative_strength": -6.563519, "rate_of_change": 0.1340987301394707, "market_dynamics": 0.388592, "expectation": {"probability": 41.9212, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 413.5, "high": 432.0, "low": 413.5, "close": 430.0, "volume": 6843822}, "trend_line": 399.233333, "activity_lines": {"activity_5": 414.433333, "activity_10": 408.227273, "activity_20": 404.302381, "activity_30": 401.980645}, "trend_signal": 1, "fair_value": 382.49359, "relative_strength": -4.188612, "rate_of_change": 0.24691349654739886, "market_dynamics": 0.807154, "expectation": {"probability": 42.7948, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 432.5, "high": 434.0, "low": 422.5, "close": 423.5, "volume": 3865830}, "trend_line": 400.166667, "activity_lines": {"activity_5": 418.9, "activity_10": 411.636364, "activity_20": 406.352381, "activity_30": 403.546237}, "trend_signal": 1, "fair_value": 382.375, "relative_strength": -6.147477, "rate_of_change": 0.23378158155947415, "market_dynamics": 1.119477, "expectation": {"probability": 46.53, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 422.0, "high": 430.382996, "low": 422.0, "close": 426.0, "volume": 3697011}, "trend_line": 401.116667, "activity_lines": {"activity_5": 422.9, "activity_10": 415.090909, "activity_20": 408.495238, "activity_30": 405.212903}, "trend_signal": 1, "fair_value": 382.253205, "relative_strength": -7.526298, "rate_of_change": 0.23740108268437776, "market_dynamics": 1.546278, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 424.0, "high": 434.0, "low": 424.0, "close": 433.0, "volume": 2856603}, "trend_line": 402.383333, "activity_lines": {"activity_5": 427.566667, "activity_10": 419.4, "activity_20": 411.161905, "activity_30": 407.269892}, "trend_signal": 1, "fair_value": 382.169872, "relative_strength": -7.7757, "rate_of_change": 0.3157849334642548, "market_dynamics": 1.602273, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 432.0, "high": 440.0, "low": 430.5, "close": 439.0, "volume": 2470187}, "trend_line": 404.083333, "activity_lines": {"activity_5": 432.133333, "activity_10": 424.136364, "activity_20": 414.221429, "activity_30": 409.632258}, "trend_signal": 1, "fair_value": 382.060897, "relative_strength": -0.770091, "rate_of_change": 0.42248270755289674, "market_dynamics": 1.4974, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 440.0, "high": 445.0, "low": 428.0, "close": 436.0, "volume": 3152782}, "trend_line": 405.45, "activity_lines": {"activity_5": 434.033333, "activity_10": 427.536364, "activity_20": 416.819048, "activity_30": 411.691398}, "trend_signal": 1, "fair_value": 382.035256, "relative_strength": -1.159028, "rate_of_change": 0.3382141475258537, "market_dynamics": 1.464475, "expectation": {"probability": 48.2605, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 437.0, "high": 440.348999, "low": 422.0, "close": 423.0, "volume": 3380057}, "trend_line": 406.183333, "activity_lines": {"activity_5": 431.2, "activity_10": 427.936364, "activity_20": 418.042857, "activity_30": 412.823656}, "trend_signal": 1, "fair_value": 382.054487, "relative_strength": -0.740878, "rate_of_change": 0.18086891108645112, "market_dynamics": 1.215511, "expectation": {"probability": 48.0035, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 422.5, "high": 427.5, "low": 412.0, "close": 413.0, "volume": 5909921}, "trend_line": 406.983333, "activity_lines": {"activity_5": 425.066667, "activity_10": 426.172727, "activity_20": 418.228571, "activity_30": 413.263441}, "trend_signal": 1, "fair_value": 382.016026, "relative_strength": -3.496404, "rate_of_change": 0.19695539797050496, "market_dynamics": 0.93499, "expectation": {"probability": 47.6442, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 413.0, "high": 424.5, "low": 411.5, "close": 414.5, "volume": 2609657}, "trend_line": 407.766667, "activity_lines": {"activity_5": 420.3, "activity_10": 424.463636, "activity_20": 418.511905, "activity_30": 413.748387}, "trend_signal": 1, "fair_value": 381.987179, "relative_strength": -7.179711, "rate_of_change": 0.19247323820997062, "market_dynamics": 0.512799, "expectation": {"probability": 42.8508, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 419.5, "high": 419.5, "low": 410.5, "close": 411.0, "volume": 2503429}, "trend_line": 408.4, "activity_lines": {"activity_5": 415.6, "activity_10": 421.881818, "activity_20": 418.383333, "activity_30": 413.956989}, "trend_signal": 1, "fair_value": 382.025641, "relative_strength": -8.871187, "rate_of_change": 0.15531750171231953, "market_dynamics": 0.014024, "expectation": {"probability": 47.3911, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 410.5, "high": 422.0, "low": 409.178009, "close": 420.5, "volume": 5769183}, "trend_line": 409.3, "activity_lines": {"activity_5": 415.933333, "activity_10": 421.081818, "activity_20": 419.080952, "activity_30": 414.737634}, "trend_signal": 1, "fair_value": 382.099359, "relative_strength": -7.022264, "rate_of_change": 0.22037218413321114, "market_dynamics": -0.109418, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 419.0, "high": 432.5, "low": 417.765991, "close": 429.0, "volume": 2358565}, "trend_line": 410.5, "activity_lines": {"activity_5": 420.133333, "activity_10": 422.0, "activity_20": 420.47619, "activity_30": 416.008602}, "trend_signal": 1, "fair_value": 382.163462, "relative_strength": -2.236487, "rate_of_change": 0.2931834839970654, "market_dynamics": -0.247925, "expectation": {"probability": 42.7189, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.5, "high": 431.5, "low": 423.0, "close": 425.0, "volume": 3131035}, "trend_line": 411.466667, "activity_lines": {"activity_5": 422.6, "activity_10": 422.090909, "activity_20": 421.357143, "activity_30": 416.944086}, "trend_signal": 1, "fair_value": 382.221154, "relative_strength": -2.782328, "rate_of_change": 0.23548526187575458, "market_dynamics": -0.265396, "expectation": {"probability": 47.0562, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 427.5, "high": 430.648987, "low": 421.5, "close": 427.5, "volume": 2305508}, "trend_line": 412.533333, "activity_lines": {"activity_5": 425.1, "activity_10": 422.654545, "activity_20": 422.371429, "activity_30": 417.978495}, "trend_signal": 1, "fair_value": 382.301282, "relative_strength": -0.743027, "rate_of_change": 0.25923509376278464, "market_dynamics": -0.227169, "expectation": {"probability": 43.4664, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.0, "high": 440.0, "low": 423.0, "close": 440.0, "volume": 3506970}, "trend_line": 413.8, "activity_lines": {"activity_5": 430.9, "activity_10": 425.590909, "activity_20": 424.428571, "activity_30": 419.750538}, "trend_signal": 1, "fair_value": 382.477564, "relative_strength": 2.635257, "rate_of_change": 0.3070459763308348, "market_dynamics": -0.219092, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 439.0, "high": 440.0, "low": 419.0, "close": 419.0, "volume": 3512671}, "trend_line": 414.183333, "activity_lines": {"activity_5": 427.766667, "activity_10": 424.690909, "activity_20": 424.27381, "activity_30": 420.086022}, "trend_signal": 1, "fair_value": 382.496795, "relative_strength": -4.577764, "rate_of_change": 0.09263726437892539, "market_dynamics": -0.323827, "expectation": {"probability": 48.0786, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 420.0, "high": 429.5, "low": 418.5, "close": 428.0, "volume": 3256345}, "trend_line": 414.95, "activity_lines": {"activity_5": 427.733333, "activity_10": 425.736364, "activity_20": 424.890476, "activity_30": 420.977419}, "trend_signal": 1, "fair_value": 382.621795, "relative_strength": -1.800397, "rate_of_change": 0.1851032957909931, "market_dynamics": -0.337789, "expectation": {"probability": 44.6875, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca66cc8c-b11d-45c5-864f-ec4e94f36da3/", "share_image": "https://sharemaestro.com/terminal/ca66cc8c-b11d-45c5-864f-ec4e94f36da3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}