{"ticker": {"uuid": "ca66dcc1-837f-4908-a56a-0aa5be40b3b7", "symbol": "IFF", "name": "International Flavors & Fragrances Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFF rose 10.00%, moving from 8,549.97 to 9,405.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.92 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 58.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,405.00"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.92"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9285.0, "high": 9900.0, "low": 9285.0, "close": 9405.0, "volume": 1440}, "trend_line": 8888.470964, "activity_lines": {"activity_5": 9326.333333, "activity_10": 9199.272727, "activity_20": 9124.63477, "activity_30": 9057.058806}, "trend_signal": 1, "fair_value": 7859.881578, "relative_strength": -11.917273, "rate_of_change": 0.5562518623437136, "market_dynamics": -0.205953, "expectation": {"probability": 58.8979, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3347.72342, "high": 3375.221456, "low": 3209.734914, "close": 3251.731445, "volume": 249}, "trend_line": 3098.619344, "activity_lines": {"activity_5": 3325.091878, "activity_10": 3383.456783, "activity_20": 3250.871472, "activity_30": 3193.262686}, "trend_signal": 1, "fair_value": 646.978123, "relative_strength": 10.939243, "rate_of_change": 3.549936714577691, "market_dynamics": -0.182847, "expectation": {"probability": 18.2214, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3274.729436, "high": 3408.718506, "low": 3251.731336, "close": 3408.718506, "volume": 212}, "trend_line": 3121.771875, "activity_lines": {"activity_5": 3350.45651, "activity_10": 3389.51994, "activity_20": 3273.132017, "activity_30": 3213.269083}, "trend_signal": 1, "fair_value": 668.430252, "relative_strength": 6.417328, "rate_of_change": 0.7471886162729553, "market_dynamics": -0.261464, "expectation": {"probability": 18.1239, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3307.726785, "high": 3313.794305, "low": 3238.798868, "close": 3247.29834, "volume": 105}, "trend_line": 3137.927287, "activity_lines": {"activity_5": 3311.515283, "activity_10": 3359.670885, "activity_20": 3280.023568, "activity_30": 3221.367565}, "trend_signal": 1, "fair_value": 688.847636, "relative_strength": -3.003681, "rate_of_change": 0.5175077695259225, "market_dynamics": -0.37301, "expectation": {"probability": 15.0525, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3209.300694, "high": 3411.787842, "low": 3209.300694, "close": 3411.787842, "volume": 1764}, "trend_line": 3159.565682, "activity_lines": {"activity_5": 3339.898421, "activity_10": 3358.50063, "activity_20": 3303.489507, "activity_30": 3239.035988}, "trend_signal": 1, "fair_value": 710.31944, "relative_strength": -1.15666, "rate_of_change": 0.6895760488028143, "market_dynamics": -0.355802, "expectation": {"probability": 14.9778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3389.789418, "high": 3438.786511, "low": 3294.795507, "close": 3421.287598, "volume": 354}, "trend_line": 3174.654964, "activity_lines": {"activity_5": 3370.976856, "activity_10": 3362.719673, "activity_20": 3325.469228, "activity_30": 3255.921273}, "trend_signal": 1, "fair_value": 731.85214, "relative_strength": -1.987966, "rate_of_change": 0.4775745630471724, "market_dynamics": -0.37574, "expectation": {"probability": 15.7459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3442.786035, "high": 3539.779785, "low": 3380.289919, "close": 3539.779785, "volume": 652}, "trend_line": 3197.943416, "activity_lines": {"activity_5": 3434.848535, "activity_10": 3391.699392, "activity_20": 3356.473897, "activity_30": 3279.477713}, "trend_signal": 1, "fair_value": 754.144405, "relative_strength": -4.742561, "rate_of_change": 0.7335742707187701, "market_dynamics": -0.385701, "expectation": {"probability": 16.6372, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3602.775974, "high": 3745.767822, "low": 3525.780762, "close": 3745.767822, "volume": 600}, "trend_line": 3229.481299, "activity_lines": {"activity_5": 3548.179671, "activity_10": 3460.166357, "activity_20": 3403.879388, "activity_30": 3314.821223}, "trend_signal": 1, "fair_value": 777.757107, "relative_strength": -7.089936, "rate_of_change": 0.9861926525093953, "market_dynamics": -0.279934, "expectation": {"probability": 17.5258, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3745.767822, "high": 3964.753645, "low": 3745.767822, "close": 3878.259521, "volume": 122}, "trend_line": 3259.53396, "activity_lines": {"activity_5": 3683.204752, "activity_10": 3543.731152, "activity_20": 3459.636113, "activity_30": 3356.677882}, "trend_signal": 1, "fair_value": 802.219114, "relative_strength": -2.362736, "rate_of_change": 0.9305723804409672, "market_dynamics": -0.287715, "expectation": {"probability": 18.4118, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3887.258301, "high": 3980.25261, "low": 3855.260497, "close": 3967.253418, "volume": 216}, "trend_line": 3289.953361, "activity_lines": {"activity_5": 3805.830387, "activity_10": 3635.412234, "activity_20": 3518.55151, "activity_30": 3402.337202}, "trend_signal": 1, "fair_value": 827.251594, "relative_strength": -0.565903, "rate_of_change": 0.9332438739187012, "market_dynamics": -0.119837, "expectation": {"probability": 19.2952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3973.253473, "high": 3997.751953, "low": 3079.808975, "close": 3196.80127, "volume": 7403}, "trend_line": 3287.19183, "activity_lines": {"activity_5": 3634.607601, "activity_10": 3576.783199, "activity_20": 3498.099821, "activity_30": 3396.32739}, "trend_signal": 1, "fair_value": 847.345279, "relative_strength": -25.65578, "rate_of_change": -0.08393830237034931, "market_dynamics": -0.222757, "expectation": {"probability": 17.8678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3430.786751, "high": 3944.755204, "low": 3430.786751, "close": 3930.256104, "volume": 3942}, "trend_line": 3308.228858, "activity_lines": {"activity_5": 3722.835515, "activity_10": 3653.762753, "activity_20": 3545.329412, "activity_30": 3437.815408}, "trend_signal": 1, "fair_value": 872.140598, "relative_strength": -25.86639, "rate_of_change": 0.6399695876586471, "market_dynamics": -0.158029, "expectation": {"probability": 20.1464, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4079.746978, "high": 4274.234433, "low": 4067.746866, "close": 4243.736328, "volume": 680}, "trend_line": 3336.032308, "activity_lines": {"activity_5": 3889.525082, "activity_10": 3775.4019, "activity_20": 3618.538007, "activity_30": 3498.170728}, "trend_signal": 1, "fair_value": 898.945405, "relative_strength": -26.869506, "rate_of_change": 0.8404330895296207, "market_dynamics": 0.074914, "expectation": {"probability": 19.1804, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4333.730708, "high": 4772.703935, "low": 4295.73307, "close": 4489.721191, "volume": 2409}, "trend_line": 3371.085352, "activity_lines": {"activity_5": 4105.011702, "activity_10": 3926.583425, "activity_20": 3709.478552, "activity_30": 3572.602269}, "trend_signal": 1, "fair_value": 927.327038, "relative_strength": -24.119957, "rate_of_change": 1.0507405433676702, "market_dynamics": 0.310613, "expectation": {"probability": 19.892, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4399.726563, "high": 4509.719949, "low": 4182.739864, "close": 4231.736816, "volume": 574}, "trend_line": 3415.153678, "activity_lines": {"activity_5": 4193.73942, "activity_10": 4008.269194, "activity_20": 3769.611137, "activity_30": 3628.12817}, "trend_signal": 1, "fair_value": 954.054925, "relative_strength": -16.048421, "rate_of_change": 1.3072444449932181, "market_dynamics": 0.645811, "expectation": {"probability": 20.3542, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4203.73918, "high": 4347.230485, "low": 4156.242127, "close": 4268.735352, "volume": 331}, "trend_line": 3459.222095, "activity_lines": {"activity_5": 4277.167757, "activity_10": 4081.773806, "activity_20": 3830.321988, "activity_30": 3683.197956}, "trend_signal": 1, "fair_value": 981.019983, "relative_strength": -21.658497, "rate_of_change": 1.2903787400222506, "market_dynamics": 0.763277, "expectation": {"probability": 20.6556, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4199.738411, "high": 4399.725857, "low": 4104.744327, "close": 4267.80127, "volume": 743}, "trend_line": 3506.009082, "activity_lines": {"activity_5": 4288.822461, "activity_10": 4139.700444, "activity_20": 3887.750866, "activity_30": 3735.364354}, "trend_signal": 1, "fair_value": 1007.976673, "relative_strength": -20.827978, "rate_of_change": 1.352529144272824, "market_dynamics": 0.728314, "expectation": {"probability": 20.5551, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4239.301894, "high": 4761.7781, "low": 4237.301987, "close": 4641.783691, "volume": 497}, "trend_line": 3565.745435, "activity_lines": {"activity_5": 4402.634961, "activity_10": 4252.387132, "activity_20": 3977.863293, "activity_30": 3808.640135}, "trend_signal": 1, "fair_value": 1037.330687, "relative_strength": -16.576997, "rate_of_change": 1.703827674226195, "market_dynamics": 0.682322, "expectation": {"probability": 20.7382, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4590.785374, "high": 5099.762672, "low": 4532.788086, "close": 5099.262695, "volume": 200}, "trend_line": 3643.664103, "activity_lines": {"activity_5": 4642.403971, "activity_10": 4431.960622, "activity_20": 4104.923471, "activity_30": 3907.576733}, "trend_signal": 1, "fair_value": 1069.617259, "relative_strength": -19.226285, "rate_of_change": 2.185199965067059, "market_dynamics": 0.809321, "expectation": {"probability": 21.4708, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4694.781086, "high": 5376.249905, "low": 4647.783277, "close": 5100.262695, "volume": 978}, "trend_line": 3723.365918, "activity_lines": {"activity_5": 4841.870215, "activity_10": 4589.515873, "activity_20": 4224.152476, "activity_30": 4001.550835}, "trend_signal": 1, "fair_value": 1101.910241, "relative_strength": -33.992093, "rate_of_change": 2.1874084094189046, "market_dynamics": 0.959321, "expectation": {"probability": 22.3129, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5411.747983, "high": 5534.742188, "low": 5368.749721, "close": 5534.742188, "volume": 405}, "trend_line": 3816.49821, "activity_lines": {"activity_5": 5128.26123, "activity_10": 4805.467227, "activity_20": 4376.686461, "activity_30": 4118.41382}, "trend_signal": 1, "fair_value": 1136.988348, "relative_strength": -32.778843, "rate_of_change": 2.501293024941962, "market_dynamics": 1.141258, "expectation": {"probability": 23.1526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5276.754651, "high": 5389.748535, "low": 4783.77721, "close": 4875.272949, "volume": 76}, "trend_line": 3875.13256, "activity_lines": {"activity_5": 5110.428711, "activity_10": 4859.007067, "activity_20": 4455.870914, "activity_30": 4186.721868}, "trend_signal": 1, "fair_value": 1167.839087, "relative_strength": -28.604461, "rate_of_change": 1.5363389886143772, "market_dynamics": 1.061157, "expectation": {"probability": 23.6379, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4843.273629, "high": 5300.752289, "low": 4669.781738, "close": 5245.254883, "volume": 612}, "trend_line": 3948.382772, "activity_lines": {"activity_5": 5175.425391, "activity_10": 4962.634224, "activity_20": 4562.560591, "activity_30": 4275.116857}, "trend_signal": 1, "fair_value": 1201.061506, "relative_strength": -22.104798, "rate_of_change": 1.8902633875317008, "market_dynamics": 0.994288, "expectation": {"probability": 23.9563, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5457.24616, "high": 5457.24616, "low": 5009.266113, "close": 5211.257324, "volume": 242}, "trend_line": 4016.100106, "activity_lines": {"activity_5": 5188.858138, "activity_10": 5041.870579, "activity_20": 4657.266994, "activity_30": 4356.592634}, "trend_signal": 1, "fair_value": 1234.065992, "relative_strength": -26.305166, "rate_of_change": 1.7150650762691542, "market_dynamics": 0.856552, "expectation": {"probability": 24.4963, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5146.760254, "high": 5421.247489, "low": 5146.760254, "close": 5419.747559, "volume": 364}, "trend_line": 4076.318302, "activity_lines": {"activity_5": 5264.321322, "activity_10": 5145.89541, "activity_20": 4762.477425, "activity_30": 4447.150535}, "trend_signal": 1, "fair_value": 1268.406954, "relative_strength": -20.283526, "rate_of_change": 1.499419695989029, "market_dynamics": 0.838857, "expectation": {"probability": 24.6503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5419.747559, "high": 6199.710938, "low": 5419.747559, "close": 6199.710938, "volume": 17}, "trend_line": 4163.035238, "activity_lines": {"activity_5": 5578.473308, "activity_10": 5370.13157, "activity_20": 4932.408369, "activity_30": 4584.143608}, "trend_signal": 1, "fair_value": 1307.747681, "relative_strength": -34.687861, "rate_of_change": 2.1273347559108315, "market_dynamics": 1.012056, "expectation": {"probability": 25.3777, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5388.748861, "high": 5659.736232, "low": 5188.758511, "close": 5599.739258, "volume": 108}, "trend_line": 4227.969946, "activity_lines": {"activity_5": 5648.303483, "activity_10": 5450.173322, "activity_20": 5031.968566, "activity_30": 4676.83419}, "trend_signal": 1, "fair_value": 1343.242436, "relative_strength": -36.633234, "rate_of_change": 1.5597924179761595, "market_dynamics": 0.996971, "expectation": {"probability": 26.0995, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5793.229886, "high": 6449.699447, "low": 5635.737305, "close": 6402.20166, "volume": 593}, "trend_line": 4333.002287, "activity_lines": {"activity_5": 5937.323373, "activity_10": 5651.900275, "activity_20": 5198.144423, "activity_30": 4817.107204}, "trend_signal": 1, "fair_value": 1383.88118, "relative_strength": -31.701098, "rate_of_change": 2.4842262916123405, "market_dynamics": 1.146478, "expectation": {"probability": 26.1719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6363.203613, "high": 6699.687714, "low": 6358.203318, "close": 6526.195801, "volume": 117}, "trend_line": 4436.051603, "activity_lines": {"activity_5": 6190.544857, "activity_10": 5844.164018, "activity_20": 5363.479561, "activity_30": 4958.603559}, "trend_signal": 1, "fair_value": 1425.314759, "relative_strength": -27.743901, "rate_of_change": 2.378242825053917, "market_dynamics": 1.166453, "expectation": {"probability": 26.8973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6405.201132, "high": 6495.697092, "low": 6218.210775, "close": 6264.708496, "volume": 155}, "trend_line": 4531.384603, "activity_lines": {"activity_5": 6268.941341, "activity_10": 5962.940377, "activity_20": 5491.301925, "activity_30": 5076.581423}, "trend_signal": 1, "fair_value": 1465.072137, "relative_strength": -31.181253, "rate_of_change": 2.149050744484781, "market_dynamics": 1.12396, "expectation": {"probability": 27.698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6227.209961, "high": 6559.765625, "low": 5943.287598, "close": 6559.765625, "volume": 431}, "trend_line": 4639.352612, "activity_lines": {"activity_5": 6389.359473, "activity_10": 6114.191744, "activity_20": 5636.284706, "activity_30": 5207.444715}, "trend_signal": 1, "fair_value": 1506.720907, "relative_strength": -25.337126, "rate_of_change": 2.382671489162917, "market_dynamics": 1.243418, "expectation": {"probability": 27.685, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6529.766472, "high": 6758.258301, "low": 6514.767009, "close": 6705.260254, "volume": 67}, "trend_line": 4754.470239, "activity_lines": {"activity_5": 6534.272168, "activity_10": 6273.25989, "activity_20": 5779.110003, "activity_30": 5340.729079}, "trend_signal": 1, "fair_value": 1549.302335, "relative_strength": -31.665974, "rate_of_change": 2.4813295437436893, "market_dynamics": 1.211067, "expectation": {"probability": 28.369, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7010.25, "high": 7408.735177, "low": 6699.760519, "close": 6925.752441, "volume": 129}, "trend_line": 4871.704704, "activity_lines": {"activity_5": 6678.980859, "activity_10": 6439.145028, "activity_20": 5929.72025, "activity_30": 5480.811802}, "trend_signal": 1, "fair_value": 1593.297174, "relative_strength": -26.8636, "rate_of_change": 2.4657734533355136, "market_dynamics": 1.168816, "expectation": {"probability": 29.1493, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6999.75, "high": 8617.692383, "low": 6994.749758, "close": 8617.692383, "volume": 292}, "trend_line": 5050.717839, "activity_lines": {"activity_5": 7352.766146, "activity_10": 6882.10111, "activity_20": 6228.696129, "activity_30": 5722.488426}, "trend_signal": 1, "fair_value": 1648.137782, "relative_strength": -18.958767, "rate_of_change": 3.674548148474973, "market_dynamics": 1.236598, "expectation": {"probability": 29.9254, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8689.189095, "high": 8795.185462, "low": 8509.697132, "close": 8738.1875, "volume": 86}, "trend_line": 5228.264494, "activity_lines": {"activity_5": 7927.283366, "activity_10": 7285.030211, "activity_20": 6519.490727, "activity_30": 5960.389695}, "trend_signal": 1, "fair_value": 1703.750795, "relative_strength": -21.919298, "rate_of_change": 3.5152756629769057, "market_dynamics": 1.241947, "expectation": {"probability": 30.6972, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8738.1875, "high": 8738.1875, "low": 8332.701865, "close": 8734.1875, "volume": 39}, "trend_line": 5405.361157, "activity_lines": {"activity_5": 8335.568652, "activity_10": 7626.896768, "activity_20": 6788.445085, "activity_30": 6186.578276}, "trend_signal": 1, "fair_value": 1759.338166, "relative_strength": -24.407662, "rate_of_change": 3.3872934929600036, "market_dynamics": 1.276737, "expectation": {"probability": 31.3034, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8690.189033, "high": 8762.6875, "low": 8146.207031, "close": 8146.207031, "volume": 779}, "trend_line": 5558.908732, "activity_lines": {"activity_5": 8402.898991, "activity_10": 7815.776394, "activity_20": 6980.137244, "activity_30": 6363.407042}, "trend_signal": 1, "fair_value": 1811.156432, "relative_strength": -16.96551, "rate_of_change": 2.840653390960821, "market_dynamics": 1.294253, "expectation": {"probability": 31.2589, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8259.704705, "high": 8259.704705, "low": 7440.733887, "close": 7440.733887, "volume": 43}, "trend_line": 5682.074268, "activity_lines": {"activity_5": 8139.008496, "activity_10": 7830.088761, "activity_20": 7086.172886, "activity_30": 6484.815116}, "trend_signal": 1, "fair_value": 1858.452435, "relative_strength": -18.789901, "rate_of_change": 2.2156423488479833, "market_dynamics": 1.044407, "expectation": {"probability": 31.1703, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7440.733887, "high": 7801.221191, "low": 6899.252877, "close": 7490.73291, "volume": 11355}, "trend_line": 5802.490047, "activity_lines": {"activity_5": 7857.452246, "activity_10": 7834.609455, "activity_20": 7183.642006, "activity_30": 6601.502771}, "trend_signal": 1, "fair_value": 1906.068944, "relative_strength": -20.372538, "rate_of_change": 2.1192221945804373, "market_dynamics": 0.839454, "expectation": {"probability": 31.2927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7324.738011, "high": 7324.738011, "low": 6584.764648, "close": 6759.758301, "volume": 112}, "trend_line": 5895.573543, "activity_lines": {"activity_5": 7407.368425, "activity_10": 7688.688636, "activity_20": 7200.106543, "activity_30": 6663.262013}, "trend_signal": 1, "fair_value": 1948.999718, "relative_strength": -23.800259, "rate_of_change": 1.60419914977926, "market_dynamics": 0.420612, "expectation": {"probability": 31.8681, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6749.759277, "high": 6916.252441, "low": 6557.765643, "close": 6916.252441, "volume": 130}, "trend_line": 6019.555249, "activity_lines": {"activity_5": 7141.344596, "activity_10": 7562.220392, "activity_20": 7223.572924, "activity_30": 6729.112264}, "trend_signal": 1, "fair_value": 1992.93366, "relative_strength": -17.035875, "rate_of_change": 2.102962588723992, "market_dynamics": -0.012945, "expectation": {"probability": 32.6626, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7047.74732, "high": 7395.735377, "low": 6944.751012, "close": 7126.745117, "volume": 949}, "trend_line": 6126.104883, "activity_lines": {"activity_5": 7066.680664, "activity_10": 7467.541965, "activity_20": 7260.507606, "activity_30": 6800.543869}, "trend_signal": 1, "fair_value": 2038.216914, "relative_strength": -18.797897, "rate_of_change": 1.7700582450456044, "market_dynamics": -0.245992, "expectation": {"probability": 33.3236, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7464.733469, "high": 7689.224609, "low": 7341.23771, "close": 7621.26123, "volume": 327}, "trend_line": 6238.689046, "activity_lines": {"activity_5": 7224.819564, "activity_10": 7455.112198, "activity_20": 7333.817764, "activity_30": 6897.005568}, "trend_signal": 1, "fair_value": 2086.670142, "relative_strength": -23.241153, "rate_of_change": 1.8377772687572256, "market_dynamics": -0.489467, "expectation": {"probability": 34.1791, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7518.264967, "high": 7733.257324, "low": 7372.269531, "close": 7733.257324, "volume": 201}, "trend_line": 6346.806917, "activity_lines": {"activity_5": 7408.255338, "activity_10": 7450.399742, "activity_20": 7406.479901, "activity_30": 6993.429328}, "trend_signal": 1, "fair_value": 2135.841295, "relative_strength": -20.020108, "rate_of_change": 1.733022277642133, "market_dynamics": -0.493998, "expectation": {"probability": 35.032, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7731.757673, "high": 7731.757673, "low": 7143.775879, "close": 7143.775879, "volume": 175}, "trend_line": 6443.874886, "activity_lines": {"activity_5": 7379.029004, "activity_10": 7354.58948, "activity_20": 7410.991425, "activity_30": 7044.846681}, "trend_signal": 1, "fair_value": 2181.23372, "relative_strength": -25.054413, "rate_of_change": 1.5293984876080282, "market_dynamics": -0.510338, "expectation": {"probability": 35.7812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7235.772583, "high": 7633.260763, "low": 7235.772583, "close": 7275.770996, "volume": 208}, "trend_line": 6544.109408, "activity_lines": {"activity_5": 7368.19987, "activity_10": 7311.767631, "activity_20": 7419.864253, "activity_30": 7098.517397}, "trend_signal": 1, "fair_value": 2227.472268, "relative_strength": -24.466718, "rate_of_change": 1.5555007471943747, "market_dynamics": -0.529637, "expectation": {"probability": 35.8304, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7299.27013, "high": 7442.766113, "low": 7286.270539, "close": 7435.766113, "volume": 607}, "trend_line": 6649.708236, "activity_lines": {"activity_5": 7386.734538, "activity_10": 7324.552468, "activity_20": 7438.850616, "activity_30": 7156.043637}, "trend_signal": 1, "fair_value": 2274.736426, "relative_strength": -17.957776, "rate_of_change": 1.6136470437200876, "market_dynamics": -0.558924, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7435.766113, "high": 7681.758301, "low": 7389.768303, "close": 7681.758301, "volume": 492}, "trend_line": 6751.040723, "activity_lines": {"activity_5": 7466.665202, "activity_10": 7394.980264, "activity_20": 7472.521821, "activity_30": 7222.627512}, "trend_signal": 1, "fair_value": 2323.577457, "relative_strength": -19.996265, "rate_of_change": 1.5238636554218838, "market_dynamics": -0.588737, "expectation": {"probability": 37.1725, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7649.760394, "high": 8217.24187, "low": 7649.760394, "close": 8067.246582, "volume": 553}, "trend_line": 6849.973519, "activity_lines": {"activity_5": 7671.058822, "activity_10": 7531.114577, "activity_20": 7536.81307, "activity_30": 7307.544019}, "trend_signal": 1, "fair_value": 2374.889566, "relative_strength": -24.665607, "rate_of_change": 1.46544510778831, "market_dynamics": -0.525852, "expectation": {"probability": 37.8797, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8067.246582, "high": 8857.721179, "low": 8067.246582, "close": 8695.226563, "volume": 371}, "trend_line": 6969.805648, "activity_lines": {"activity_5": 8062.513151, "activity_10": 7770.945002, "activity_20": 7653.573598, "activity_30": 7426.592602}, "trend_signal": 1, "fair_value": 2430.227188, "relative_strength": -15.366493, "rate_of_change": 1.7493809088110643, "market_dynamics": -0.353644, "expectation": {"probability": 38.58, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8734.725737, "high": 9136.212513, "low": 8642.228641, "close": 9124.212891, "volume": 123}, "trend_line": 7089.454671, "activity_lines": {"activity_5": 8493.532878, "activity_10": 8053.582608, "activity_20": 7799.616071, "activity_30": 7565.586618}, "trend_signal": 1, "fair_value": 2488.314722, "relative_strength": -14.27418, "rate_of_change": 1.7166766053847482, "market_dynamics": -0.041911, "expectation": {"probability": 39.2736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9183.212223, "high": 10301.177157, "low": 9068.715811, "close": 9874.69043, "volume": 408}, "trend_line": 7256.101921, "activity_lines": {"activity_5": 9051.482325, "activity_10": 8432.525941, "activity_20": 8004.920943, "activity_30": 7745.279248}, "trend_signal": 1, "fair_value": 2551.21301, "relative_strength": -9.272862, "rate_of_change": 2.3506356656977343, "market_dynamics": 0.339283, "expectation": {"probability": 37.039, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9381.206055, "high": 9901.189347, "low": 9381.206055, "close": 9866.69043, "volume": 74}, "trend_line": 7410.149772, "activity_lines": {"activity_5": 9444.17015, "activity_10": 8760.052087, "activity_20": 8194.371384, "activity_30": 7913.704313}, "trend_signal": 1, "fair_value": 2614.060016, "relative_strength": -15.73846, "rate_of_change": 2.1230111246669097, "market_dynamics": 0.652686, "expectation": {"probability": 37.056, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10088.182407, "high": 10797.661133, "low": 10088.182407, "close": 10797.661133, "volume": 97}, "trend_line": 7596.363232, "activity_lines": {"activity_5": 10001.519401, "activity_10": 9216.019647, "activity_20": 8458.481236, "activity_30": 8132.253433}, "trend_signal": 1, "fair_value": 2682.874783, "relative_strength": 0.621561, "rate_of_change": 2.512951367104972, "market_dynamics": 0.909435, "expectation": {"probability": 38.007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11049.652792, "high": 11049.652792, "low": 9907.688932, "close": 9922.188477, "volume": 130}, "trend_line": 7746.444596, "activity_lines": {"activity_5": 10085.016797, "activity_10": 9457.093928, "activity_20": 8628.831936, "activity_30": 8282.306674}, "trend_signal": 1, "fair_value": 2746.077545, "relative_strength": -10.728097, "rate_of_change": 1.9757002056954902, "market_dynamics": 0.93432, "expectation": {"probability": 37.3178, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10188.180821, "high": 10188.180821, "low": 10099.683594, "close": 10099.716797, "volume": 69}, "trend_line": 7876.444792, "activity_lines": {"activity_5": 10145.892839, "activity_10": 9679.929492, "activity_20": 8810.451995, "activity_30": 8434.130687}, "trend_signal": 1, "fair_value": 2810.415917, "relative_strength": -8.461479, "rate_of_change": 1.6781917741608536, "market_dynamics": 0.862469, "expectation": {"probability": 37.3799, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10630.201172, "high": 10730.698242, "low": 10518.704102, "close": 10690.700195, "volume": 95}, "trend_line": 8046.14349, "activity_lines": {"activity_5": 10338.729753, "activity_10": 9958.872115, "activity_20": 9041.853667, "activity_30": 8615.695552}, "trend_signal": 1, "fair_value": 2878.542643, "relative_strength": -4.841903, "rate_of_change": 2.15450882322391, "market_dynamics": 0.841861, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11117.687158, "high": 11320.181356, "low": 10734.697935, "close": 10982.19043, "volume": 647}, "trend_line": 8198.809782, "activity_lines": {"activity_5": 10574.329427, "activity_10": 10231.632342, "activity_20": 9288.899679, "activity_30": 8805.117935}, "trend_signal": 1, "fair_value": 2948.537897, "relative_strength": -2.954096, "rate_of_change": 1.8973846562609573, "market_dynamics": 0.819796, "expectation": {"probability": 38.7235, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11271.182967, "high": 11774.667806, "low": 11166.18592, "close": 11699.669922, "volume": 1326}, "trend_line": 8371.258919, "activity_lines": {"activity_5": 10974.722266, "activity_10": 10574.835529, "activity_20": 9587.412993, "activity_30": 9030.97988}, "trend_signal": 1, "fair_value": 3023.132379, "relative_strength": -1.513704, "rate_of_change": 2.103343553336259, "market_dynamics": 0.91753, "expectation": {"probability": 39.4558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10974.690814, "high": 10974.690814, "low": 10224.711851, "close": 10699.700195, "volume": 24}, "trend_line": 8519.091976, "activity_lines": {"activity_5": 10981.657943, "activity_10": 10670.181978, "activity_20": 9770.648538, "activity_30": 9181.201898}, "trend_signal": 1, "fair_value": 3091.316797, "relative_strength": -1.214484, "rate_of_change": 1.7659596773965205, "market_dynamics": 0.886342, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10924.693359, "high": 11099.686904, "low": 10924.693359, "close": 10924.693359, "volume": 57}, "trend_line": 8664.589567, "activity_lines": {"activity_5": 11011.757226, "activity_10": 10769.9913, "activity_20": 9956.550374, "activity_30": 9336.401987}, "trend_signal": 1, "fair_value": 3160.94348, "relative_strength": 3.026741, "rate_of_change": 1.707900224694102, "market_dynamics": 0.833327, "expectation": {"probability": 40.6356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10799.695973, "high": 10849.694449, "low": 10424.707031, "close": 10749.697266, "volume": 79}, "trend_line": 8799.404134, "activity_lines": {"activity_5": 10928.526042, "activity_10": 10805.247141, "activity_20": 10106.698103, "activity_30": 9470.925064}, "trend_signal": 1, "fair_value": 3229.448393, "relative_strength": 9.456023, "rate_of_change": 1.5559255976007782, "market_dynamics": 0.670281, "expectation": {"probability": 41.2604, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10649.700311, "high": 10824.695154, "low": 10299.710938, "close": 10449.707031, "volume": 52}, "trend_line": 8916.869287, "activity_lines": {"activity_5": 10741.364974, "activity_10": 10770.050089, "activity_20": 10211.023179, "activity_30": 9577.396219}, "trend_signal": 1, "fair_value": 3296.030292, "relative_strength": -3.695772, "rate_of_change": 1.3349216743679928, "market_dynamics": 0.355202, "expectation": {"probability": 40.694, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10324.708984, "high": 10674.700195, "low": 10299.709894, "close": 10674.700195, "volume": 24}, "trend_line": 8985.436214, "activity_lines": {"activity_5": 10664.700521, "activity_10": 10765.160582, "activity_20": 10323.307387, "activity_30": 9690.804664}, "trend_signal": 1, "fair_value": 3364.054454, "relative_strength": -5.457684, "rate_of_change": 0.7689574086273119, "market_dynamics": 0.138017, "expectation": {"probability": 40.8405, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10674.700195, "high": 10674.700195, "low": 10549.703125, "close": 10549.703125, "volume": 2}, "trend_line": 9045.820068, "activity_lines": {"activity_5": 10614.701693, "activity_10": 10739.779989, "activity_20": 10409.680241, "activity_30": 9791.72511}, "trend_signal": 1, "fair_value": 3431.277354, "relative_strength": -4.058889, "rate_of_change": 0.6720191714890685, "market_dynamics": -0.13993, "expectation": {"probability": 44.5093, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10799.695313, "high": 11149.686523, "low": 10799.695313, "close": 11149.686523, "volume": 101}, "trend_line": 9126.336702, "activity_lines": {"activity_5": 10774.697135, "activity_10": 10812.07793, "activity_20": 10536.97567, "activity_30": 9927.45843}, "trend_signal": 1, "fair_value": 3502.3463, "relative_strength": -4.976479, "rate_of_change": 0.8900976737845014, "market_dynamics": -0.304406, "expectation": {"probability": 44.3517, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11149.686523, "high": 11474.676547, "low": 10724.697857, "close": 10849.694336, "volume": 48}, "trend_line": 9216.452946, "activity_lines": {"activity_5": 10819.695638, "activity_10": 10810.741477, "activity_20": 10617.253197, "activity_30": 10038.642793}, "trend_signal": 1, "fair_value": 3571.49222, "relative_strength": -7.324614, "rate_of_change": 0.987430630082389, "market_dynamics": -0.398252, "expectation": {"probability": 45.2825, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10849.694336, "high": 10899.693359, "low": 10574.702148, "close": 10899.693359, "volume": 83}, "trend_line": 9331.751595, "activity_lines": {"activity_5": 10874.69401, "activity_10": 10815.604954, "activity_20": 10686.035735, "activity_30": 10147.238949}, "trend_signal": 1, "fair_value": 3640.958646, "relative_strength": -11.435844, "rate_of_change": 1.2510089258367088, "market_dynamics": -0.448527, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10899.693359, "high": 10899.693359, "low": 10399.740234, "close": 10399.740234, "volume": 135}, "trend_line": 9428.718506, "activity_lines": {"activity_5": 10733.042252, "activity_10": 10731.067809, "activity_20": 10691.88019, "activity_30": 10216.141442}, "trend_signal": 1, "fair_value": 3707.217775, "relative_strength": -15.255804, "rate_of_change": 1.0391072888390525, "market_dynamics": -0.467157, "expectation": {"probability": 45.3755, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10474.739258, "high": 10874.728597, "low": 10474.739258, "close": 10799.730469, "volume": 41}, "trend_line": 9563.384245, "activity_lines": {"activity_5": 10743.051237, "activity_10": 10742.891246, "activity_20": 10724.71184, "activity_30": 10304.593827}, "trend_signal": 1, "fair_value": 3776.040943, "relative_strength": -6.616304, "rate_of_change": 1.4282507099379942, "market_dynamics": -0.542585, "expectation": {"probability": 44.9019, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10599.735622, "high": 10724.732231, "low": 10224.745117, "close": 10224.745117, "volume": 69}, "trend_line": 9673.667334, "activity_lines": {"activity_5": 10544.729948, "activity_10": 10648.35316, "activity_20": 10692.761533, "activity_30": 10347.26227}, "trend_signal": 1, "fair_value": 3841.178308, "relative_strength": -12.459421, "rate_of_change": 1.1531805705460334, "market_dynamics": -0.587355, "expectation": {"probability": 46.0739, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10149.747338, "high": 10324.742188, "low": 10099.749023, "close": 10099.749023, "volume": 556}, "trend_line": 9772.767464, "activity_lines": {"activity_5": 10366.406054, "activity_10": 10543.814844, "activity_20": 10643.666206, "activity_30": 10374.751411}, "trend_signal": 1, "fair_value": 3905.514416, "relative_strength": -14.556418, "rate_of_change": 1.024431857933484, "market_dynamics": -0.625098, "expectation": {"probability": 46.0075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10199.74523, "high": 10499.738281, "low": 10199.74523, "close": 10349.742188, "volume": 138}, "trend_line": 9863.716829, "activity_lines": {"activity_5": 10321.40957, "activity_10": 10496.54707, "activity_20": 10617.308045, "activity_30": 10411.975587}, "trend_signal": 1, "fair_value": 3971.453044, "relative_strength": -14.070823, "rate_of_change": 0.9306408377671024, "market_dynamics": -0.64391, "expectation": {"probability": 45.3696, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10349.742188, "high": 10349.742188, "low": 9969.750977, "close": 9969.750977, "volume": 96}, "trend_line": 9938.266618, "activity_lines": {"activity_5": 10186.412761, "activity_10": 10382.007528, "activity_20": 10552.459998, "activity_30": 10418.8165}, "trend_signal": 1, "fair_value": 4034.955831, "relative_strength": -18.912692, "rate_of_change": 0.7557981468082834, "market_dynamics": -0.671264, "expectation": {"probability": 46.6323, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10199.746173, "high": 10199.746173, "low": 9619.760778, "close": 9699.758789, "volume": 652}, "trend_line": 10023.466048, "activity_lines": {"activity_5": 9990.084505, "activity_10": 10231.195756, "activity_20": 10465.840839, "activity_30": 10403.428898}, "trend_signal": 0, "fair_value": 4096.727899, "relative_strength": -20.69295, "rate_of_change": 0.857286620241089, "market_dynamics": -0.679256, "expectation": {"probability": 75.3676, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9709.758291, "high": 9709.759021, "low": 8569.786133, "close": 8769.782227, "volume": 2217}, "trend_line": 10073.266423, "activity_lines": {"activity_5": 9557.095508, "activity_10": 9926.75087, "activity_20": 10291.711672, "activity_30": 10322.546071}, "trend_signal": 0, "fair_value": 4152.538578, "relative_strength": -30.682343, "rate_of_change": 0.4968378678744131, "market_dynamics": -0.696265, "expectation": {"probability": 73.6527, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8799.781232, "high": 8809.780984, "low": 8179.795898, "close": 8179.795898, "volume": 796}, "trend_line": 10098.067415, "activity_lines": {"activity_5": 9024.441927, "activity_10": 9558.306729, "activity_20": 10067.726353, "activity_30": 10200.386682}, "trend_signal": 0, "fair_value": 4204.567294, "relative_strength": -37.723238, "rate_of_change": 0.24620605629344833, "market_dynamics": -0.706152, "expectation": {"probability": 71.0162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8129.796696, "high": 8309.793945, "low": 8129.796696, "close": 8309.793945, "volume": 424}, "trend_line": 10119.001937, "activity_lines": {"activity_5": 8663.117904, "activity_10": 9262.042205, "activity_20": 9868.078488, "activity_30": 10085.0142}, "trend_signal": 0, "fair_value": 4257.429331, "relative_strength": -40.341248, "rate_of_change": 0.2073121632056502, "market_dynamics": -0.703079, "expectation": {"probability": 57.4176, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8399.791992, "high": 8399.791992, "low": 8329.792739, "close": 8359.791992, "volume": 105}, "trend_line": 10128.753451, "activity_lines": {"activity_5": 8454.456445, "activity_10": 9021.957315, "activity_20": 9685.918038, "activity_30": 9971.516784}, "trend_signal": 0, "fair_value": 4310.611868, "relative_strength": -40.718107, "rate_of_change": 0.09636833810994049, "market_dynamics": -0.728368, "expectation": {"probability": 58.4079, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8279.793945, "high": 8279.793945, "low": 7909.802734, "close": 7909.802734, "volume": 153}, "trend_line": 10102.572656, "activity_lines": {"activity_5": 8203.129166, "activity_10": 8737.146165, "activity_20": 9476.80565, "activity_30": 9828.358673}, "trend_signal": 0, "fair_value": 4360.909859, "relative_strength": -41.913173, "rate_of_change": -0.25847993167822064, "market_dynamics": -0.749707, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8029.801014, "high": 8139.796741, "low": 7759.806164, "close": 7899.802734, "volume": 109}, "trend_line": 10061.758984, "activity_lines": {"activity_5": 8067.798958, "activity_10": 8503.060973, "activity_20": 9280.026107, "activity_30": 9686.244485}, "trend_signal": 0, "fair_value": 4411.143747, "relative_strength": -45.472558, "rate_of_change": -0.4039928579554501, "market_dynamics": -0.774995, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7899.802734, "high": 8499.787492, "low": 7899.802734, "close": 8309.827148, "volume": 639}, "trend_line": 10009.596875, "activity_lines": {"activity_5": 8127.142187, "activity_10": 8385.797354, "activity_20": 9136.700749, "activity_30": 9573.216625}, "trend_signal": 0, "fair_value": 4464.005997, "relative_strength": -44.327663, "rate_of_change": -0.5184193845524215, "market_dynamics": -0.774995, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8179.82799, "high": 8439.823033, "low": 8179.82799, "close": 8329.825195, "volume": 124}, "trend_line": 9958.368034, "activity_lines": {"activity_5": 8184.482682, "activity_10": 8304.713778, "activity_20": 9006.898395, "activity_30": 9464.844258}, "trend_signal": 0, "fair_value": 4516.993953, "relative_strength": -45.917444, "rate_of_change": -0.5117972445818414, "market_dynamics": -0.774995, "expectation": {"probability": 58.2923, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8439.822887, "high": 8439.822887, "low": 8319.825405, "close": 8329.825195, "volume": 56}, "trend_line": 9876.106836, "activity_lines": {"activity_5": 8240.48776, "activity_10": 8260.355966, "activity_20": 8887.190718, "activity_30": 9359.776978}, "trend_signal": 0, "fair_value": 4569.98191, "relative_strength": -48.368749, "rate_of_change": -0.8260509926841526, "market_dynamics": -0.778945, "expectation": {"probability": 38.8443, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8069.831264, "high": 8499.822266, "low": 8029.832308, "close": 8089.831055, "volume": 227}, "trend_line": 9815.028255, "activity_lines": {"activity_5": 8218.492578, "activity_10": 8202.179687, "activity_20": 8755.792527, "activity_30": 9244.533379}, "trend_signal": 0, "fair_value": 4621.431443, "relative_strength": -50.605225, "rate_of_change": -0.6184479574214437, "market_dynamics": -0.772365, "expectation": {"probability": 66.6362, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8159.829032, "high": 8469.823529, "low": 8159.829032, "close": 8389.825195, "volume": 740}, "trend_line": 9758.031868, "activity_lines": {"activity_5": 8284.493555, "activity_10": 8227.819211, "activity_20": 8664.678883, "activity_30": 9152.584795}, "trend_signal": 0, "fair_value": 4674.804015, "relative_strength": -42.007393, "rate_of_change": -0.5807052768387495, "market_dynamics": -0.72139, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8389.825195, "high": 8499.822266, "low": 8359.825613, "close": 8379.825195, "volume": 269}, "trend_line": 9681.002702, "activity_lines": {"activity_5": 8314.493034, "activity_10": 8258.548863, "activity_20": 8585.755055, "activity_30": 9063.668235}, "trend_signal": 0, "fair_value": 4728.112485, "relative_strength": -42.612834, "rate_of_change": -0.7893924414471922, "market_dynamics": -0.680422, "expectation": {"probability": 66.0295, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8379.825195, "high": 8599.819683, "low": 8379.825195, "close": 8569.820313, "volume": 39}, "trend_line": 9600.590364, "activity_lines": {"activity_5": 8403.157682, "activity_10": 8320.186186, "activity_20": 8536.687281, "activity_30": 8991.979049}, "trend_signal": 0, "fair_value": 4782.638872, "relative_strength": -40.618022, "rate_of_change": -0.8306199313774357, "market_dynamics": -0.515775, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8599.821017, "high": 8639.820395, "low": 8409.824219, "close": 8409.824219, "volume": 206}, "trend_line": 9490.928841, "activity_lines": {"activity_5": 8422.490625, "activity_10": 8348.005558, "activity_20": 8483.476418, "activity_30": 8915.155427}, "trend_signal": 0, "fair_value": 4836.139643, "relative_strength": -37.350457, "rate_of_change": -1.1422372879401697, "market_dynamics": -0.32068, "expectation": {"probability": 65.4801, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8359.824566, "high": 8619.819895, "low": 8089.83017, "close": 8599.820313, "volume": 1493}, "trend_line": 9420.932845, "activity_lines": {"activity_5": 8499.822331, "activity_10": 8409.459997, "activity_20": 8457.836212, "activity_30": 8857.664554}, "trend_signal": 0, "fair_value": 4890.858338, "relative_strength": -34.388822, "rate_of_change": -0.7375041702728268, "market_dynamics": -0.08631, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8599.820313, "high": 8709.817383, "low": 8009.832932, "close": 8139.828613, "volume": 4215}, "trend_line": 9328.10402, "activity_lines": {"activity_5": 8389.824186, "activity_10": 8374.733807, "activity_20": 8398.863035, "activity_30": 8775.012668}, "trend_signal": 0, "fair_value": 4942.628368, "relative_strength": -36.557344, "rate_of_change": -0.9853464251076369, "market_dynamics": 0.158036, "expectation": {"probability": 45.3823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8139.828613, "high": 8379.824567, "low": 8109.829872, "close": 8349.825195, "volume": 38}, "trend_line": 9248.108284, "activity_lines": {"activity_5": 8366.491341, "activity_10": 8373.824707, "activity_20": 8369.817706, "activity_30": 8711.897905}, "trend_signal": 0, "fair_value": 4995.74453, "relative_strength": -29.583126, "rate_of_change": -0.8575776581016381, "market_dynamics": 0.228291, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8289.826035, "high": 8479.821635, "low": 8229.826893, "close": 8359.825195, "volume": 56}, "trend_line": 9178.445557, "activity_lines": {"activity_5": 8348.491829, "activity_10": 8374.006552, "activity_20": 8350.057729, "activity_30": 8654.589319}, "trend_signal": 0, "fair_value": 5048.924795, "relative_strength": -30.461922, "rate_of_change": -0.753264612185858, "market_dynamics": 0.266497, "expectation": {"probability": 46.5869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8459.822102, "high": 8459.822102, "low": 8119.831055, "close": 8209.827148, "volume": 65}, "trend_line": 9096.283122, "activity_lines": {"activity_5": 8294.492643, "activity_10": 8346.37057, "activity_20": 8325.488018, "activity_30": 8592.097808}, "trend_signal": 0, "fair_value": 5101.143533, "relative_strength": -33.089278, "rate_of_change": -0.8951672098478229, "market_dynamics": 0.183111, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8449.822829, "high": 8849.814515, "low": 8349.857932, "close": 8379.857422, "volume": 2274}, "trend_line": 9023.954932, "activity_lines": {"activity_5": 8310.503353, "activity_10": 8351.830966, "activity_20": 8325.492257, "activity_30": 8545.876796}, "trend_signal": 0, "fair_value": 5154.449709, "relative_strength": -33.782408, "rate_of_change": -0.7951400481925344, "market_dynamics": 0.195938, "expectation": {"probability": 46.7583, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8329.857422, "high": 8369.85708, "low": 8319.857422, "close": 8319.857422, "volume": 33}, "trend_line": 8929.627295, "activity_lines": {"activity_5": 8321.178255, "activity_10": 8341.109064, "activity_20": 8326.067455, "activity_30": 8500.45115}, "trend_signal": 0, "fair_value": 5207.371269, "relative_strength": -32.014225, "rate_of_change": -1.0453026163229548, "market_dynamics": 0.193269, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8559.85462, "high": 8559.85462, "low": 8099.862305, "close": 8099.862305, "volume": 248}, "trend_line": 8837.966227, "activity_lines": {"activity_5": 8246.519531, "activity_10": 8291.660192, "activity_20": 8307.833236, "activity_30": 8446.917925}, "trend_signal": 0, "fair_value": 5258.882604, "relative_strength": -24.73625, "rate_of_change": -1.0264825728093216, "market_dynamics": 0.158757, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8199.860213, "high": 8239.860097, "low": 7979.864258, "close": 8109.862305, "volume": 904}, "trend_line": 8744.971859, "activity_lines": {"activity_5": 8191.858334, "activity_10": 8249.119735, "activity_20": 8290.932034, "activity_30": 8399.943478}, "trend_signal": 0, "fair_value": 5310.458042, "relative_strength": -28.766788, "rate_of_change": -1.0522145662415359, "market_dynamics": 0.156715, "expectation": {"probability": 47.0871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7629.870117, "high": 7639.869557, "low": 6989.880859, "close": 6989.880859, "volume": 203}, "trend_line": 8631.30988, "activity_lines": {"activity_5": 7780.53418, "activity_10": 8011.309162, "activity_20": 8168.317987, "activity_30": 8286.711801}, "trend_signal": 0, "fair_value": 5354.854111, "relative_strength": -35.866173, "rate_of_change": -1.299740934935336, "market_dynamics": -0.059146, "expectation": {"probability": 63.1687, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6749.884936, "high": 7739.868141, "low": 6699.885788, "close": 7619.870117, "volume": 2095}, "trend_line": 8525.314534, "activity_lines": {"activity_5": 7660.536198, "activity_10": 7913.859242, "activity_20": 8112.226304, "activity_30": 8221.457622}, "trend_signal": 0, "fair_value": 5403.288574, "relative_strength": -30.88581, "rate_of_change": -1.228033142983409, "market_dynamics": -0.16354, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7499.872559, "high": 7819.866456, "low": 7499.872559, "close": 7729.868164, "volume": 28}, "trend_line": 8442.151969, "activity_lines": {"activity_5": 7627.870052, "activity_10": 7854.226243, "activity_20": 8067.991257, "activity_30": 8170.138502}, "trend_signal": 0, "fair_value": 5452.428151, "relative_strength": -25.191626, "rate_of_change": -0.9754779682126239, "market_dynamics": -0.287376, "expectation": {"probability": 55.6947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7979.864258, "high": 7979.864258, "low": 7029.880371, "close": 7029.880371, "volume": 274}, "trend_line": 8339.823014, "activity_lines": {"activity_5": 7401.207259, "activity_10": 7674.776562, "activity_20": 7957.899919, "activity_30": 8079.024205}, "trend_signal": 0, "fair_value": 5497.080628, "relative_strength": -31.639176, "rate_of_change": -1.2121193195260858, "market_dynamics": -0.493413, "expectation": {"probability": 63.6719, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7319.875171, "high": 7509.871582, "low": 7189.876953, "close": 7509.871582, "volume": 2034}, "trend_line": 8245.160661, "activity_lines": {"activity_5": 7405.873665, "activity_10": 7606.597008, "activity_20": 7899.617013, "activity_30": 8025.478951}, "trend_signal": 0, "fair_value": 5544.809971, "relative_strength": -32.609895, "rate_of_change": -1.135064291425498, "market_dynamics": -0.499407, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7509.871582, "high": 7669.868871, "low": 7189.87814, "close": 7259.876953, "volume": 237}, "trend_line": 8154.831527, "activity_lines": {"activity_5": 7367.20791, "activity_10": 7508.417587, "activity_20": 7821.429636, "activity_30": 7961.912261}, "trend_signal": 0, "fair_value": 5590.936785, "relative_strength": -34.730688, "rate_of_change": -1.0955412236811914, "market_dynamics": -0.595706, "expectation": {"probability": 63.3396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7259.876953, "high": 7639.869902, "low": 7259.876953, "close": 7569.871094, "volume": 45}, "trend_line": 8083.83527, "activity_lines": {"activity_5": 7413.873796, "activity_10": 7483.872559, "activity_20": 7777.860503, "activity_30": 7924.172878}, "trend_signal": 0, "fair_value": 5639.05074, "relative_strength": -29.183584, "rate_of_change": -0.8706036018639713, "market_dynamics": -0.590275, "expectation": {"probability": 55.1782, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7499.872559, "high": 7809.866675, "low": 7499.872559, "close": 7649.869141, "volume": 7525}, "trend_line": 8046.504834, "activity_lines": {"activity_5": 7490.538965, "activity_10": 7488.599654, "activity_20": 7744.38623, "activity_30": 7896.175063}, "trend_signal": 0, "fair_value": 5687.677504, "relative_strength": -23.259704, "rate_of_change": -0.4617911517635277, "market_dynamics": -0.421506, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7739.867917, "high": 7979.864042, "low": 7529.871094, "close": 7529.871094, "volume": 7594}, "trend_line": 8024.840674, "activity_lines": {"activity_5": 7532.538054, "activity_10": 7483.690527, "activity_20": 7703.007173, "activity_30": 7862.843854}, "trend_signal": 0, "fair_value": 5735.535049, "relative_strength": -22.531442, "rate_of_change": -0.26923689784488436, "market_dynamics": -0.310338, "expectation": {"probability": 63.6038, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7539.871943, "high": 7539.871943, "low": 7239.877292, "close": 7259.910156, "volume": 177}, "trend_line": 7989.844547, "activity_lines": {"activity_5": 7451.217448, "activity_10": 7440.061071, "activity_20": 7639.964951, "activity_30": 7813.493498}, "trend_signal": 0, "fair_value": 5781.65956, "relative_strength": -22.079563, "rate_of_change": -0.4360974681202791, "market_dynamics": -0.228809, "expectation": {"probability": 62.3223, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7179.910031, "high": 7529.906337, "low": 7169.910156, "close": 7389.907715, "volume": 2172}, "trend_line": 7957.515072, "activity_lines": {"activity_5": 7429.893457, "activity_10": 7435.521209, "activity_20": 7595.541116, "activity_30": 7774.787896}, "trend_signal": 0, "fair_value": 5828.617388, "relative_strength": -18.746264, "rate_of_change": -0.4046320902718753, "market_dynamics": -0.143293, "expectation": {"probability": 54.5359, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7409.907227, "high": 8049.899414, "low": 7409.907227, "close": 8049.899414, "volume": 639}, "trend_line": 7962.184961, "activity_lines": {"activity_5": 7619.897982, "activity_10": 7543.706623, "activity_20": 7618.830378, "activity_30": 7780.748176}, "trend_signal": 0, "fair_value": 5879.805932, "relative_strength": -12.001724, "rate_of_change": 0.058685267420122894, "market_dynamics": 0.040334, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7969.90063, "high": 8209.897922, "low": 7939.901004, "close": 8029.899414, "volume": 2230}, "trend_line": 7966.521517, "activity_lines": {"activity_5": 7771.233952, "activity_10": 7640.436958, "activity_20": 7642.83355, "activity_30": 7785.11685}, "trend_signal": 0, "fair_value": 5930.866271, "relative_strength": -7.970299, "rate_of_change": 0.05446439666048096, "market_dynamics": 0.285858, "expectation": {"probability": 55.4383, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7959.900879, "high": 8189.897824, "low": 7789.903336, "close": 8179.897949, "volume": 401}, "trend_line": 7962.190544, "activity_lines": {"activity_5": 7947.234082, "activity_10": 7758.984641, "activity_20": 7681.645768, "activity_30": 7798.883072}, "trend_signal": 0, "fair_value": 5982.888139, "relative_strength": -8.146851, "rate_of_change": -0.054364668328053735, "market_dynamics": 0.598133, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8239.896961, "high": 8279.896461, "low": 8049.899414, "close": 8199.897461, "volume": 1212}, "trend_line": 7957.859619, "activity_lines": {"activity_5": 8086.565592, "activity_10": 7860.259189, "activity_20": 7723.17188, "activity_30": 7814.219002}, "trend_signal": 0, "fair_value": 6035.03821, "relative_strength": -11.700683, "rate_of_change": -0.0543936367268154, "market_dynamics": 0.865994, "expectation": {"probability": 53.2152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8099.899538, "high": 8139.899042, "low": 7839.902468, "close": 7919.900879, "volume": 828}, "trend_line": 7944.195475, "activity_lines": {"activity_5": 8069.899089, "activity_10": 7898.079341, "activity_20": 7738.793211, "activity_30": 7811.770051}, "trend_signal": 0, "fair_value": 6085.39343, "relative_strength": -16.241607, "rate_of_change": -0.17170627095978427, "market_dynamics": 0.863998, "expectation": {"probability": 55.416, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7839.902373, "high": 7999.900381, "low": 7059.911995, "close": 7089.911621, "volume": 3640}, "trend_line": 7910.864827, "activity_lines": {"activity_5": 7741.236621, "activity_10": 7772.991921, "activity_20": 7676.748547, "activity_30": 7756.654964}, "trend_signal": 0, "fair_value": 6130.428206, "relative_strength": -24.508513, "rate_of_change": -0.4195597666861301, "market_dynamics": 0.678999, "expectation": {"probability": 55.2426, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7059.912349, "high": 7339.908317, "low": 6969.91337, "close": 7189.910156, "volume": 5057}, "trend_line": 7870.86766, "activity_lines": {"activity_5": 7509.906185, "activity_10": 7674.812589, "activity_20": 7630.370152, "activity_30": 7710.141759}, "trend_signal": 0, "fair_value": 6176.103999, "relative_strength": -18.285606, "rate_of_change": -0.505597907114896, "market_dynamics": 0.538234, "expectation": {"probability": 53.1607, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7079.911245, "high": 7559.905637, "low": 7049.911621, "close": 7549.905762, "volume": 5163}, "trend_line": 7843.203678, "activity_lines": {"activity_5": 7454.573568, "activity_10": 7650.449893, "activity_20": 7623.657754, "activity_30": 7689.43454}, "trend_signal": 0, "fair_value": 6224.087455, "relative_strength": -9.550129, "rate_of_change": -0.3514730928661051, "market_dynamics": 0.379594, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7549.906144, "high": 7639.905025, "low": 7399.907878, "close": 7569.905762, "volume": 497}, "trend_line": 7809.873193, "activity_lines": {"activity_5": 7447.907096, "activity_10": 7629.359295, "activity_20": 7621.468959, "activity_30": 7671.802416}, "trend_signal": 0, "fair_value": 6272.199117, "relative_strength": -2.498812, "rate_of_change": -0.42496008478640834, "market_dynamics": 0.256701, "expectation": {"probability": 54.9632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7769.903427, "high": 7769.903427, "low": 7269.909641, "close": 7599.905273, "volume": 660}, "trend_line": 7782.875895, "activity_lines": {"activity_5": 7493.239909, "activity_10": 7608.08687, "activity_20": 7624.708482, "activity_30": 7658.256099}, "trend_signal": 0, "fair_value": 6320.503083, "relative_strength": -1.529594, "rate_of_change": -0.34568164338696233, "market_dynamics": 0.235966, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7684.903941, "high": 8034.899414, "low": 7624.905054, "close": 8034.899414, "volume": 1367}, "trend_line": 7764.045199, "activity_lines": {"activity_5": 7704.903809, "activity_10": 7662.086151, "activity_20": 7666.47114, "activity_30": 7674.515681}, "trend_signal": 0, "fair_value": 6371.595474, "relative_strength": 19.018356, "rate_of_change": -0.24195035683528637, "market_dynamics": 0.309634, "expectation": {"probability": 54.0529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8039.899477, "high": 8334.896717, "low": 7889.901317, "close": 8274.897461, "volume": 2927}, "trend_line": 7768.547493, "activity_lines": {"activity_5": 7933.567871, "activity_10": 7759.994167, "activity_20": 7729.114425, "activity_30": 7707.473891}, "trend_signal": 0, "fair_value": 6424.223717, "relative_strength": 28.609052, "rate_of_change": 0.05798902356441436, "market_dynamics": 0.488603, "expectation": {"probability": 54.7893, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7849.902507, "high": 7849.902507, "low": 7009.912371, "close": 7449.907227, "volume": 1074}, "trend_line": 7738.550228, "activity_lines": {"activity_5": 7814.902702, "activity_10": 7703.44945, "activity_20": 7710.591834, "activity_30": 7686.916455}, "trend_signal": 0, "fair_value": 6471.563562, "relative_strength": 10.0221, "rate_of_change": -0.38613737030029854, "market_dynamics": 0.495416, "expectation": {"probability": 60.6579, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7449.940295, "high": 8119.93541, "low": 7419.940535, "close": 7914.936523, "volume": 5100}, "trend_line": 7723.720605, "activity_lines": {"activity_5": 7857.913867, "activity_10": 7744.728072, "activity_20": 7734.35762, "activity_30": 7698.296216}, "trend_signal": 0, "fair_value": 6521.884364, "relative_strength": 16.838073, "rate_of_change": -0.19163309099348302, "market_dynamics": 0.661364, "expectation": {"probability": 55.0083, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7934.936377, "high": 8004.936468, "low": 7359.941198, "close": 7394.940918, "volume": 192}, "trend_line": 7696.557731, "activity_lines": {"activity_5": 7704.591113, "activity_10": 7696.643146, "activity_20": 7706.671133, "activity_30": 7677.084623}, "trend_signal": 0, "fair_value": 6568.87186, "relative_strength": 3.327337, "rate_of_change": -0.3516812089553899, "market_dynamics": 0.454349, "expectation": {"probability": 60.662, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7119.943181, "high": 8229.934331, "low": 7119.943181, "close": 8199.93457, "volume": 697}, "trend_line": 7690.560303, "activity_lines": {"activity_5": 7833.263867, "activity_10": 7804.46543, "activity_20": 7755.007547, "activity_30": 7709.560548}, "trend_signal": 1, "fair_value": 6621.019572, "relative_strength": 11.752341, "rate_of_change": -0.07792351086828576, "market_dynamics": 0.331132, "expectation": {"probability": 57.7932, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8199.934842, "high": 8774.929865, "low": 8179.935001, "close": 8579.930664, "volume": 10488}, "trend_line": 7699.229411, "activity_lines": {"activity_5": 8077.599642, "activity_10": 7961.195676, "activity_20": 7836.533763, "activity_30": 7766.939281}, "trend_signal": 1, "fair_value": 6675.603157, "relative_strength": 12.71647, "rate_of_change": 0.11272401045497725, "market_dynamics": 0.550362, "expectation": {"probability": 58.452, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8579.931921, "high": 8579.931921, "low": 7819.9375, "close": 7929.936523, "volume": 10758}, "trend_line": 7693.565218, "activity_lines": {"activity_5": 8084.935156, "activity_10": 7974.47207, "activity_20": 7851.726911, "activity_30": 7781.823611}, "trend_signal": 1, "fair_value": 6726.020113, "relative_strength": -26.977003, "rate_of_change": -0.07356831051050394, "market_dynamics": 0.513368, "expectation": {"probability": 63.3225, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7809.937523, "high": 8234.934331, "low": 7594.938999, "close": 7659.938477, "volume": 1303}, "trend_line": 7678.567757, "activity_lines": {"activity_5": 7970.269368, "activity_10": 7931.74826, "activity_20": 7839.300886, "activity_30": 7779.654144}, "trend_signal": 1, "fair_value": 6774.706311, "relative_strength": -25.35574, "rate_of_change": -0.19493512532930257, "market_dynamics": 0.629722, "expectation": {"probability": 63.6701, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7569.939584, "high": 8319.933554, "low": 7569.939584, "close": 8114.935547, "volume": 632}, "trend_line": 7716.06958, "activity_lines": {"activity_5": 8024.269141, "activity_10": 7970.114231, "activity_20": 7868.303018, "activity_30": 7807.806904}, "trend_signal": 1, "fair_value": 6809.326779, "relative_strength": -23.798577, "rate_of_change": 0.48839606794916657, "market_dynamics": 0.71224, "expectation": {"probability": 58.9664, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8099.935547, "high": 8559.931821, "low": 7949.936149, "close": 8459.932617, "volume": 4860}, "trend_line": 7744.071663, "activity_lines": {"activity_5": 8145.268294, "activity_10": 8061.842756, "activity_20": 7926.709501, "activity_30": 7855.798068}, "trend_signal": 1, "fair_value": 6845.847911, "relative_strength": -13.584605, "rate_of_change": 0.36290604574873986, "market_dynamics": 0.723709, "expectation": {"probability": 59.0455, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8694.929841, "high": 8899.928671, "low": 8694.929841, "close": 8759.930664, "volume": 8516}, "trend_line": 7778.40708, "activity_lines": {"activity_5": 8348.933594, "activity_10": 8200.388503, "activity_20": 8011.734687, "activity_30": 7921.337358}, "trend_signal": 1, "fair_value": 6884.292108, "relative_strength": -17.991669, "rate_of_change": 0.4433767983327124, "market_dynamics": 0.874799, "expectation": {"probability": 59.8259, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8749.930822, "high": 8769.930664, "low": 8084.935713, "close": 8494.932617, "volume": 6507}, "trend_line": 7827.242155, "activity_lines": {"activity_5": 8452.266211, "activity_10": 8281.934002, "activity_20": 8068.045624, "activity_30": 7967.564812}, "trend_signal": 1, "fair_value": 6919.717259, "relative_strength": -20.644505, "rate_of_change": 0.6278287379117211, "market_dynamics": 1.07101, "expectation": {"probability": 63.3268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8154.935229, "high": 8154.935229, "low": 7859.936885, "close": 7959.936523, "volume": 2797}, "trend_line": 7842.24432, "activity_lines": {"activity_5": 8339.60039, "activity_10": 8247.207022, "activity_20": 8071.904387, "activity_30": 7976.125739}, "trend_signal": 1, "fair_value": 6952.530145, "relative_strength": -23.686822, "rate_of_change": 0.19166603898177056, "market_dynamics": 0.95287, "expectation": {"probability": 63.3268, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8009.935576, "high": 8559.931641, "low": 7999.935656, "close": 8499.96582, "volume": 914}, "trend_line": 7883.580615, "activity_lines": {"activity_5": 8386.944466, "activity_10": 8309.849006, "activity_20": 8128.337184, "activity_30": 8018.559384}, "trend_signal": 1, "fair_value": 6989.070751, "relative_strength": -22.391593, "rate_of_change": 0.5270977709095407, "market_dynamics": 0.848089, "expectation": {"probability": 59.7651, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8549.96578, "high": 8594.965275, "low": 8459.96582, "close": 8484.96582, "volume": 430}, "trend_line": 7914.083773, "activity_lines": {"activity_5": 8403.619856, "activity_10": 8349.672354, "activity_20": 8180.579194, "activity_30": 8057.35843}, "trend_signal": 1, "fair_value": 7024.380277, "relative_strength": -21.635956, "rate_of_change": 0.3869201000109319, "market_dynamics": 0.698851, "expectation": {"probability": 63.1817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8599.964823, "high": 8759.964844, "low": 8544.965048, "close": 8759.964844, "volume": 2801}, "trend_line": 7951.086963, "activity_lines": {"activity_5": 8510.292708, "activity_10": 8434.313139, "activity_20": 8252.368473, "activity_30": 8111.931402}, "trend_signal": 1, "fair_value": 7060.952671, "relative_strength": -19.344544, "rate_of_change": 0.4675612624450728, "market_dynamics": 0.703629, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8709.964722, "high": 8779.964723, "low": 8589.964844, "close": 8734.964844, "volume": 368}, "trend_line": 7991.256755, "activity_lines": {"activity_5": 8608.629948, "activity_10": 8511.135121, "activity_20": 8314.300349, "activity_30": 8162.504169}, "trend_signal": 1, "fair_value": 7095.922656, "relative_strength": -18.590435, "rate_of_change": 0.5052113275446337, "market_dynamics": 0.848572, "expectation": {"probability": 62.5241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8624.964566, "high": 9014.963847, "low": 8624.964566, "close": 9009.963867, "volume": 8529}, "trend_line": 8049.591878, "activity_lines": {"activity_5": 8782.63138, "activity_10": 8623.320046, "activity_20": 8396.779469, "activity_30": 8228.227208}, "trend_signal": 1, "fair_value": 7132.530467, "relative_strength": -11.422593, "rate_of_change": 0.729986844228231, "market_dynamics": 0.984836, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9149.962891, "high": 9204.96285, "low": 8799.964293, "close": 9194.962891, "volume": 891}, "trend_line": 8109.760384, "activity_lines": {"activity_5": 8948.297331, "activity_10": 8744.595241, "activity_20": 8490.020124, "activity_30": 8302.122112}, "trend_signal": 1, "fair_value": 7169.615917, "relative_strength": -14.148493, "rate_of_change": 0.7474727528043252, "market_dynamics": 1.13189, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9329.961709, "high": 9349.961627, "low": 8599.964844, "close": 8599.964844, "volume": 1481}, "trend_line": 8128.095898, "activity_lines": {"activity_5": 8869.297461, "activity_10": 8738.052113, "activity_20": 8518.998786, "activity_30": 8333.748206}, "trend_signal": 1, "fair_value": 7202.704602, "relative_strength": -22.081629, "rate_of_change": 0.22609193282916384, "market_dynamics": 0.988747, "expectation": {"probability": 61.9336, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8649.965086, "high": 9304.961914, "low": 8649.965086, "close": 9304.961914, "volume": 7401}, "trend_line": 8170.597982, "activity_lines": {"activity_5": 9017.630013, "activity_10": 8857.144229, "activity_20": 8612.429239, "activity_30": 8409.675046}, "trend_signal": 1, "fair_value": 7243.699954, "relative_strength": -9.215647, "rate_of_change": 0.5229033285699634, "market_dynamics": 1.07565, "expectation": {"probability": 58.019, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9379.961586, "high": 10269.957961, "low": 9184.962385, "close": 10139.958984, "volume": 8393}, "trend_line": 8235.93335, "activity_lines": {"activity_5": 9407.961784, "activity_10": 9118.144336, "activity_20": 8780.478153, "activity_30": 8536.730595}, "trend_signal": 1, "fair_value": 7289.810699, "relative_strength": 4.587573, "rate_of_change": 0.7996399791537205, "market_dynamics": 1.107798, "expectation": {"probability": 57.0146, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10369.957636, "high": 10369.957636, "low": 9709.960166, "close": 9759.959961, "volume": 10568}, "trend_line": 8287.935433, "activity_lines": {"activity_5": 9577.960937, "activity_10": 9280.144141, "activity_20": 8899.526914, "activity_30": 8635.054892}, "trend_signal": 1, "fair_value": 7334.014342, "relative_strength": -1.308006, "rate_of_change": 0.6314048546786896, "market_dynamics": 1.131286, "expectation": {"probability": 62.7226, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9744.960022, "high": 10169.959178, "low": 9659.961238, "close": 9974.959961, "volume": 14007}, "trend_line": 8356.437402, "activity_lines": {"activity_5": 9769.627018, "activity_10": 9448.507156, "activity_20": 9030.266039, "activity_30": 8743.895184}, "trend_signal": 1, "fair_value": 7379.689129, "relative_strength": 9.69636, "rate_of_change": 0.8265263352227058, "market_dynamics": 1.342362, "expectation": {"probability": 57.879, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9534.961418, "high": 9949.959738, "low": 9019.963095, "close": 9069.962891, "volume": 260}, "trend_line": 8422.439111, "activity_lines": {"activity_5": 9607.627604, "activity_10": 9425.507173, "activity_20": 9062.529162, "activity_30": 8789.929087}, "trend_signal": 1, "fair_value": 7420.126695, "relative_strength": 0.486934, "rate_of_change": 0.7898307116403877, "market_dynamics": 1.090368, "expectation": {"probability": 61.5109, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9099.963241, "high": 9099.963241, "low": 8329.96582, "close": 8549.96582, "volume": 2274}, "trend_line": 8467.7743, "activity_lines": {"activity_5": 9240.96263, "activity_10": 9297.325959, "activity_20": 9041.125763, "activity_30": 8798.156616}, "trend_signal": 1, "fair_value": 7457.567449, "relative_strength": -5.716975, "rate_of_change": 0.5382667467526135, "market_dynamics": 0.726195, "expectation": {"probability": 63.4487, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8609.9655, "high": 8809.964399, "low": 8009.96786, "close": 8175.0, "volume": 211}, "trend_line": 8488.610775, "activity_lines": {"activity_5": 8799.642122, "activity_10": 9104.787305, "activity_20": 8984.154023, "activity_30": 8779.267952}, "trend_signal": 1, "fair_value": 7492.402234, "relative_strength": -12.370811, "rate_of_change": 0.24606790712407234, "market_dynamics": 0.259228, "expectation": {"probability": 63.2595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8335.0, "high": 8700.0, "low": 8315.0, "close": 8690.0, "volume": 800}, "trend_line": 8525.947249, "activity_lines": {"activity_5": 8660.985547, "activity_10": 9016.066193, "activity_20": 8975.062932, "activity_30": 8792.260805}, "trend_signal": 1, "fair_value": 7528.131449, "relative_strength": -8.936785, "rate_of_change": 0.43984198344871744, "market_dynamics": -0.23208, "expectation": {"probability": 58.4294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8880.0, "high": 9000.0, "low": 8730.0, "close": 9000.0, "volume": 74}, "trend_line": 8572.617074, "activity_lines": {"activity_5": 8696.992969, "activity_10": 8989.526243, "activity_20": 8990.590597, "activity_30": 8822.844854}, "trend_signal": 1, "fair_value": 7566.286907, "relative_strength": -11.731378, "rate_of_change": 0.5473858052015614, "market_dynamics": -0.452381, "expectation": {"probability": 58.9915, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8800.0, "high": 9090.0, "low": 8620.0, "close": 8855.0, "volume": 815}, "trend_line": 8599.95376, "activity_lines": {"activity_5": 8749.664388, "activity_10": 8940.167436, "activity_20": 8988.094145, "activity_30": 8841.063107}, "trend_signal": 1, "fair_value": 7602.666797, "relative_strength": -12.814644, "rate_of_change": 0.31888378734319467, "market_dynamics": -0.590777, "expectation": {"probability": 61.8293, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8655.0, "high": 9255.0, "low": 8655.0, "close": 9190.0, "volume": 204}, "trend_line": 8630.457178, "activity_lines": {"activity_5": 8928.333333, "activity_10": 8947.080717, "activity_20": 9015.621182, "activity_30": 8879.130606}, "trend_signal": 1, "fair_value": 7638.415504, "relative_strength": -6.069068, "rate_of_change": 0.35469281406927283, "market_dynamics": -0.564653, "expectation": {"probability": 58.3283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9195.0, "high": 9195.0, "low": 8695.0, "close": 8830.0, "volume": 1015}, "trend_line": 8676.46027, "activity_lines": {"activity_5": 8944.333333, "activity_10": 8890.62967, "activity_20": 9006.814555, "activity_30": 8892.004337}, "trend_signal": 1, "fair_value": 7671.952665, "relative_strength": -8.046049, "rate_of_change": 0.5330319246269599, "market_dynamics": -0.561488, "expectation": {"probability": 61.7912, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8940.0, "high": 9020.0, "low": 8555.0, "close": 8700.0, "volume": 341}, "trend_line": 8702.629053, "activity_lines": {"activity_5": 8873.333333, "activity_10": 8834.359695, "activity_20": 8984.031417, "activity_30": 8893.523029}, "trend_signal": 1, "fair_value": 7704.313575, "relative_strength": -8.830494, "rate_of_change": 0.30160667121917206, "market_dynamics": -0.579918, "expectation": {"probability": 63.1177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8740.0, "high": 10300.0, "low": 8740.0, "close": 9940.0, "volume": 1606}, "trend_line": 8787.464355, "activity_lines": {"activity_5": 9215.0, "activity_10": 9022.816264, "activity_20": 9075.819406, "activity_30": 8973.353413}, "trend_signal": 1, "fair_value": 7747.190297, "relative_strength": 6.399988, "rate_of_change": 0.9748238317793723, "market_dynamics": -0.377667, "expectation": {"probability": 55.0713, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9900.0, "high": 9900.0, "low": 9050.0, "close": 9050.0, "volume": 766}, "trend_line": 8815.79987, "activity_lines": {"activity_5": 9197.333333, "activity_10": 9050.090288, "activity_20": 9075.988184, "activity_30": 8990.291196}, "trend_signal": 1, "fair_value": 7783.185705, "relative_strength": -0.993306, "rate_of_change": 0.3224538257600781, "market_dynamics": -0.390267, "expectation": {"probability": 60.8082, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8980.0, "high": 9310.0, "low": 8840.0, "close": 9285.0, "volume": 589}, "trend_line": 8839.302181, "activity_lines": {"activity_5": 9245.0, "activity_10": 9120.454545, "activity_20": 9095.847275, "activity_30": 9020.562172}, "trend_signal": 1, "fair_value": 7820.879817, "relative_strength": -3.452104, "rate_of_change": 0.26659306411862055, "market_dynamics": -0.332754, "expectation": {"probability": 58.2027, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9285.0, "high": 9900.0, "low": 9285.0, "close": 9405.0, "volume": 1440}, "trend_line": 8888.470964, "activity_lines": {"activity_5": 9326.333333, "activity_10": 9199.272727, "activity_20": 9124.63477, "activity_30": 9057.058806}, "trend_signal": 1, "fair_value": 7859.881578, "relative_strength": -11.917273, "rate_of_change": 0.5562518623437136, "market_dynamics": -0.205953, "expectation": {"probability": 58.8979, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca66dcc1-837f-4908-a56a-0aa5be40b3b7/", "share_image": "https://sharemaestro.com/terminal/ca66dcc1-837f-4908-a56a-0aa5be40b3b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}