{"ticker": {"uuid": "ca671435-3e0f-4ead-b22f-10f99d63d9c6", "symbol": "4966", "name": "C.Uyemura & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4966 rose 6.79%, moving from 21,836.82 to 23,320.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.85 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 59.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,320.00"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.85"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24450.0, "high": 24770.0, "low": 22900.0, "close": 23320.0, "volume": 192200}, "trend_line": 18994.806055, "activity_lines": {"activity_5": 23706.0, "activity_10": 23388.0, "activity_20": 22500.101107, "activity_30": 21063.881118}, "trend_signal": 1, "fair_value": 11575.142638, "relative_strength": 17.848668, "rate_of_change": 1.9549199884396968, "market_dynamics": 0.016598, "expectation": {"probability": 59.3257, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6963.647786, "high": 7142.686092, "low": 6869.417099, "close": 7057.878906, "volume": 199100}, "trend_line": 5996.211458, "activity_lines": {"activity_5": 6738.750618, "activity_10": 6486.840554, "activity_20": 6219.653027, "activity_30": 6102.544322}, "trend_signal": 1, "fair_value": 4645.372462, "relative_strength": 3.616942, "rate_of_change": 0.5598299193969924, "market_dynamics": 1.774141, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7114.416775, "high": 7764.608945, "low": 7057.878364, "close": 7698.647461, "volume": 160200}, "trend_line": 6059.198372, "activity_lines": {"activity_5": 7115.045247, "activity_10": 6745.375346, "activity_20": 6375.494724, "activity_30": 6212.378903}, "trend_signal": 1, "fair_value": 4675.770586, "relative_strength": 8.122144, "rate_of_change": 1.0504451759446285, "market_dynamics": 2.059541, "expectation": {"probability": 56.4446, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7698.647241, "high": 7953.069823, "low": 7152.108792, "close": 7538.45459, "volume": 257200}, "trend_line": 6101.880062, "activity_lines": {"activity_5": 7334.916699, "activity_10": 6938.805167, "activity_20": 6507.64903, "activity_30": 6307.814788}, "trend_signal": 1, "fair_value": 4706.097877, "relative_strength": 8.482916, "rate_of_change": 0.7044114976864855, "market_dynamics": 2.086331, "expectation": {"probability": 57.8702, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7538.454915, "high": 7821.147193, "low": 7340.570205, "close": 7726.916504, "volume": 131200}, "trend_line": 6148.400488, "activity_lines": {"activity_5": 7524.634538, "activity_10": 7135.319007, "activity_20": 6649.8222, "activity_30": 6412.655849}, "trend_signal": 1, "fair_value": 4736.705332, "relative_strength": 9.272844, "rate_of_change": 0.7623949590505741, "market_dynamics": 1.998572, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7821.146601, "high": 8075.570215, "low": 7755.185599, "close": 7821.147461, "volume": 130100}, "trend_line": 6209.056982, "activity_lines": {"activity_5": 7672.262728, "activity_10": 7314.186053, "activity_20": 6792.491469, "activity_30": 6520.575008}, "trend_signal": 1, "fair_value": 4767.973068, "relative_strength": 12.710787, "rate_of_change": 0.9865410380859991, "market_dynamics": 1.881439, "expectation": {"probability": 56.8946, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7811.723689, "high": 8329.992512, "low": 7764.608347, "close": 8273.454102, "volume": 223500}, "trend_line": 6291.204118, "activity_lines": {"activity_5": 7907.2111, "activity_10": 7545.136843, "activity_20": 6968.437939, "activity_30": 6653.761919}, "trend_signal": 1, "fair_value": 4802.083969, "relative_strength": 18.426741, "rate_of_change": 1.3230211324866787, "market_dynamics": 1.903139, "expectation": {"probability": 57.078, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8480.76247, "high": 8961.338873, "low": 8245.185735, "close": 8480.762695, "volume": 289200}, "trend_line": 6394.005322, "activity_lines": {"activity_5": 8130.223991, "activity_10": 7779.685733, "activity_20": 7151.607417, "activity_30": 6795.023763}, "trend_signal": 1, "fair_value": 4837.439412, "relative_strength": 20.914938, "rate_of_change": 1.6340465524854286, "market_dynamics": 1.924781, "expectation": {"probability": 57.7119, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8480.762359, "high": 8829.414926, "low": 8480.762359, "close": 8697.492188, "volume": 145100}, "trend_line": 6498.22793, "activity_lines": {"activity_5": 8373.33903, "activity_10": 8011.321831, "activity_20": 7343.262514, "activity_30": 6943.635819}, "trend_signal": 1, "fair_value": 4875.674453, "relative_strength": 21.620272, "rate_of_change": 1.6300050242591906, "market_dynamics": 1.925544, "expectation": {"probability": 58.079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8838.838433, "high": 9093.261511, "low": 8631.530924, "close": 8688.069336, "volume": 188100}, "trend_line": 6597.860596, "activity_lines": {"activity_5": 8536.043945, "activity_10": 8194.814657, "activity_20": 7519.916611, "activity_30": 7084.91591}, "trend_signal": 1, "fair_value": 4912.302547, "relative_strength": 22.936359, "rate_of_change": 1.5332282442730572, "market_dynamics": 1.985174, "expectation": {"probability": 58.9249, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8744.608074, "high": 9036.722543, "low": 8650.377384, "close": 8829.415039, "volume": 154800}, "trend_line": 6695.790999, "activity_lines": {"activity_5": 8681.78724, "activity_10": 8366.485751, "activity_20": 7696.627958, "activity_30": 7228.887164}, "trend_signal": 1, "fair_value": 4947.980851, "relative_strength": 23.128254, "rate_of_change": 1.4842751157757164, "market_dynamics": 1.894991, "expectation": {"probability": 57.7765, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8829.415601, "high": 8876.530945, "low": 7839.99347, "close": 8245.18457, "volume": 270800}, "trend_line": 6774.857894, "activity_lines": {"activity_5": 8565.569206, "activity_10": 8396.296795, "activity_20": 7802.704732, "activity_30": 7328.84804}, "trend_signal": 1, "fair_value": 4980.504589, "relative_strength": 18.170556, "rate_of_change": 1.1808447278567742, "market_dynamics": 1.712198, "expectation": {"probability": 58.9418, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8282.87717, "high": 8857.68468, "low": 8179.223417, "close": 8716.338867, "volume": 136400}, "trend_line": 6867.797428, "activity_lines": {"activity_5": 8608.287239, "activity_10": 8490.184881, "activity_20": 7943.467457, "activity_30": 7454.104876}, "trend_signal": 1, "fair_value": 5015.570522, "relative_strength": 23.564172, "rate_of_change": 1.3718300140628765, "market_dynamics": 1.567352, "expectation": {"probability": 57.6806, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8782.300557, "high": 9093.261396, "low": 8763.45399, "close": 8980.18457, "volume": 132600}, "trend_line": 6971.364323, "activity_lines": {"activity_5": 8723.248763, "activity_10": 8613.541433, "activity_20": 8095.089125, "activity_30": 7590.387918}, "trend_signal": 1, "fair_value": 5052.468371, "relative_strength": 22.431333, "rate_of_change": 1.508007422842116, "market_dynamics": 1.397745, "expectation": {"probability": 58.4002, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8989.608398, "high": 9470.183266, "low": 8867.107963, "close": 9272.299805, "volume": 199500}, "trend_line": 7082.225049, "activity_lines": {"activity_5": 8916.735872, "activity_10": 8763.796573, "activity_20": 8259.499254, "activity_30": 7738.835368}, "trend_signal": 1, "fair_value": 5092.251034, "relative_strength": 26.125401, "rate_of_change": 1.59022998746812, "market_dynamics": 1.332289, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9130.95399, "high": 9404.222878, "low": 9055.569548, "close": 9309.992188, "volume": 118100}, "trend_line": 7200.450553, "activity_lines": {"activity_5": 9083.838412, "activity_10": 8892.806996, "activity_20": 8411.031197, "activity_30": 7882.562281}, "trend_signal": 1, "fair_value": 5132.247199, "relative_strength": 22.541439, "rate_of_change": 1.6693271278733692, "market_dynamics": 1.236528, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9319.415701, "high": 9338.26184, "low": 8546.723199, "close": 8631.53125, "volume": 104700}, "trend_line": 7300.031136, "activity_lines": {"activity_5": 8992.748828, "activity_10": 8871.39098, "activity_20": 8482.960645, "activity_30": 7974.890067}, "trend_signal": 1, "fair_value": 5168.653466, "relative_strength": 17.144772, "rate_of_change": 1.3829771104880462, "market_dynamics": 0.861444, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8640.953991, "high": 9206.337543, "low": 8480.761824, "close": 8885.954102, "volume": 157800}, "trend_line": 7398.624512, "activity_lines": {"activity_5": 8960.710417, "activity_10": 8889.723171, "activity_20": 8568.486233, "activity_30": 8077.207678}, "trend_signal": 1, "fair_value": 5206.578174, "relative_strength": 21.994611, "rate_of_change": 1.3505884312436545, "market_dynamics": 0.542678, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8744.608742, "high": 8980.185486, "low": 8245.185633, "close": 8499.608398, "volume": 76900}, "trend_line": 7490.753483, "activity_lines": {"activity_5": 8788.582422, "activity_10": 8830.443572, "activity_20": 8604.204183, "activity_30": 8148.238897}, "trend_signal": 1, "fair_value": 5241.548284, "relative_strength": 19.381023, "rate_of_change": 1.2452175515945427, "market_dynamics": -0.020866, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8358.261718, "high": 8556.14692, "low": 8000.185114, "close": 8414.800781, "volume": 85000}, "trend_line": 7575.474251, "activity_lines": {"activity_5": 8620.223633, "activity_10": 8759.342294, "activity_20": 8620.627276, "activity_30": 8207.854851}, "trend_signal": 1, "fair_value": 5276.480894, "relative_strength": 12.938784, "rate_of_change": 1.1310046204600113, "market_dynamics": -0.5091, "expectation": {"probability": 61.3241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8282.877896, "high": 8377.108589, "low": 7510.185388, "close": 7755.185547, "volume": 111000}, "trend_line": 7644.621631, "activity_lines": {"activity_5": 8289.1597, "activity_10": 8573.279492, "activity_20": 8565.704234, "activity_30": 8219.449128}, "trend_signal": 1, "fair_value": 5307.072726, "relative_strength": 7.335329, "rate_of_change": 0.9127795529220174, "market_dynamics": -0.722296, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7755.185604, "high": 7821.146974, "low": 7293.454864, "close": 7491.339844, "volume": 120700}, "trend_line": 7690.794678, "activity_lines": {"activity_5": 7973.800977, "activity_10": 8358.77619, "activity_20": 8481.435084, "activity_30": 8209.559981}, "trend_signal": 1, "fair_value": 5335.945122, "relative_strength": 4.420272, "rate_of_change": 0.6039938826110388, "market_dynamics": -1.003256, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7425.378357, "high": 8179.223356, "low": 7359.416714, "close": 7915.377441, "volume": 112700}, "trend_line": 7763.980501, "activity_lines": {"activity_5": 7875.800879, "activity_10": 8235.0769, "activity_20": 8435.486368, "activity_30": 8224.049191}, "trend_signal": 1, "fair_value": 5367.338872, "relative_strength": 6.844194, "rate_of_change": 0.9516028715387816, "market_dynamics": -1.092767, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7811.724158, "high": 8631.531156, "low": 7811.724158, "close": 8414.800781, "volume": 205300}, "trend_line": 7850.358643, "activity_lines": {"activity_5": 8008.980338, "activity_10": 8216.744789, "activity_20": 8436.069731, "activity_30": 8266.037597}, "trend_signal": 1, "fair_value": 5401.202964, "relative_strength": 11.023454, "rate_of_change": 1.1125497029374825, "market_dynamics": -0.963132, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8537.300023, "high": 9507.877082, "low": 8301.723311, "close": 9149.800781, "volume": 324700}, "trend_line": 7961.550895, "activity_lines": {"activity_5": 8392.813639, "activity_10": 8342.328746, "activity_20": 8502.480018, "activity_30": 8349.872573}, "trend_signal": 1, "fair_value": 5439.891069, "relative_strength": 16.447022, "rate_of_change": 1.41639709797397, "market_dynamics": -0.615832, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9083.838439, "high": 9752.875316, "low": 8914.223198, "close": 9611.529297, "volume": 143500}, "trend_line": 8076.512305, "activity_lines": {"activity_5": 8881.556445, "activity_10": 8554.090598, "activity_20": 8606.088809, "activity_30": 8456.322793}, "trend_signal": 1, "fair_value": 5480.976592, "relative_strength": 21.531496, "rate_of_change": 1.443957484115284, "market_dynamics": -0.274057, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9818.837898, "high": 10158.068255, "low": 9385.375354, "close": 10035.568359, "volume": 144000}, "trend_line": 8197.755794, "activity_lines": {"activity_5": 9387.889355, "activity_10": 8837.467969, "activity_20": 8741.556645, "activity_30": 8582.713506}, "trend_signal": 1, "fair_value": 5524.555364, "relative_strength": 26.880007, "rate_of_change": 1.5011862103514793, "market_dynamics": 0.111818, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10035.568141, "high": 10582.105451, "low": 10007.298935, "close": 10242.875, "volume": 159400}, "trend_line": 8334.076156, "activity_lines": {"activity_5": 9793.709245, "activity_10": 9133.009508, "activity_20": 8888.376951, "activity_30": 8714.65668}, "trend_signal": 1, "fair_value": 5569.687974, "relative_strength": 32.903708, "rate_of_change": 1.6628985471825408, "market_dynamics": 0.358638, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10242.875651, "high": 10506.721574, "low": 9809.414495, "close": 10384.22168, "volume": 148900}, "trend_line": 8475.422184, "activity_lines": {"activity_5": 10091.47819, "activity_10": 9429.579155, "activity_20": 9040.267834, "activity_30": 8846.924134}, "trend_signal": 1, "fair_value": 5615.586061, "relative_strength": 30.932604, "rate_of_change": 1.6960011566277788, "market_dynamics": 0.477817, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10214.606553, "high": 10553.836806, "low": 10073.260521, "close": 10516.144531, "volume": 98100}, "trend_line": 8605.146436, "activity_lines": {"activity_5": 10301.926693, "activity_10": 9715.869078, "activity_20": 9196.690753, "activity_30": 8978.58364}, "trend_signal": 1, "fair_value": 5662.610996, "relative_strength": 30.639608, "rate_of_change": 1.530593393269503, "market_dynamics": 0.586846, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10648.067161, "high": 10751.720912, "low": 10139.221247, "close": 10421.914063, "volume": 86000}, "trend_line": 8723.563005, "activity_lines": {"activity_5": 10389.875456, "activity_10": 9946.81994, "activity_20": 9335.434222, "activity_30": 9095.794455}, "trend_signal": 1, "fair_value": 5708.638226, "relative_strength": 27.338871, "rate_of_change": 1.37611335124523, "market_dynamics": 0.641585, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10092.107295, "high": 10506.722347, "low": 9762.299805, "close": 9762.299805, "volume": 47700}, "trend_line": 8813.710368, "activity_lines": {"activity_5": 10203.927149, "activity_10": 10009.354963, "activity_20": 9403.773956, "activity_30": 9162.809732}, "trend_signal": 1, "fair_value": 5750.015373, "relative_strength": 18.906332, "rate_of_change": 1.033377794696171, "market_dynamics": 0.529262, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9781.14529, "high": 10676.337138, "low": 9526.722435, "close": 10497.298828, "volume": 131700}, "trend_line": 8906.998747, "activity_lines": {"activity_5": 10281.196419, "activity_10": 10164.235991, "activity_20": 9534.889239, "activity_30": 9271.428342}, "trend_signal": 1, "fair_value": 5795.457316, "relative_strength": 19.305152, "rate_of_change": 1.058446160639705, "market_dynamics": 0.53036, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10563.259983, "high": 10582.106123, "low": 9828.260949, "close": 10073.260742, "volume": 93700}, "trend_line": 8991.492285, "activity_lines": {"activity_5": 10200.158073, "activity_10": 10195.07516, "activity_20": 9617.139181, "activity_30": 9346.671052}, "trend_signal": 1, "fair_value": 5838.012353, "relative_strength": 12.740029, "rate_of_change": 0.9486196237364378, "market_dynamics": 0.448384, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10148.644641, "high": 10534.990996, "low": 9894.22211, "close": 10120.375977, "volume": 69300}, "trend_line": 9071.274268, "activity_lines": {"activity_5": 10155.555534, "activity_10": 10204.326918, "activity_20": 9698.671164, "activity_30": 9419.502258}, "trend_signal": 1, "fair_value": 5880.756933, "relative_strength": 13.355407, "rate_of_change": 0.8873052489084012, "market_dynamics": 0.361314, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10120.376399, "high": 10732.87533, "low": 10054.414915, "close": 10176.914063, "volume": 78100}, "trend_line": 9149.799821, "activity_lines": {"activity_5": 10156.183594, "activity_10": 10206.211506, "activity_20": 9781.549268, "activity_30": 9490.833857}, "trend_signal": 1, "fair_value": 5924.060772, "relative_strength": 12.118997, "rate_of_change": 0.8656507418920135, "market_dynamics": 0.407334, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10459.60612, "high": 10544.414625, "low": 9847.106873, "close": 10167.491211, "volume": 125200}, "trend_line": 9212.934391, "activity_lines": {"activity_5": 10170.004037, "activity_10": 10196.103125, "activity_20": 9859.401758, "activity_30": 9556.491366}, "trend_signal": 1, "fair_value": 5966.235685, "relative_strength": 9.262717, "rate_of_change": 0.6900103962394672, "market_dynamics": 0.330201, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10817.682937, "high": 11769.413426, "low": 10572.683149, "close": 11543.259766, "volume": 109100}, "trend_line": 9315.017627, "activity_lines": {"activity_5": 10615.401237, "activity_10": 10433.735884, "activity_20": 10060.96573, "activity_30": 9706.834939}, "trend_signal": 1, "fair_value": 6018.77617, "relative_strength": 18.108407, "rate_of_change": 1.108042580871111, "market_dynamics": 0.559056, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11260.567393, "high": 11477.297979, "low": 10959.029077, "close": 11335.952148, "volume": 59000}, "trend_line": 9402.966292, "activity_lines": {"activity_5": 10921.965169, "activity_10": 10610.03299, "activity_20": 10230.132282, "activity_30": 9837.217811}, "trend_signal": 1, "fair_value": 6070.52202, "relative_strength": 13.448786, "rate_of_change": 0.9441599417383465, "market_dynamics": 0.677298, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11449.027987, "high": 11694.029093, "low": 11100.374675, "close": 11354.797852, "volume": 114300}, "trend_line": 9491.857243, "activity_lines": {"activity_5": 11150.631576, "activity_10": 10772.452397, "activity_20": 10387.587265, "activity_30": 9963.142428}, "trend_signal": 1, "fair_value": 6122.669864, "relative_strength": 10.723152, "rate_of_change": 0.9453500974009578, "market_dynamics": 0.834876, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11524.41276, "high": 11759.990719, "low": 10987.298384, "close": 11194.605469, "volume": 126100}, "trend_line": 9570.696924, "activity_lines": {"activity_5": 11243.605729, "activity_10": 10890.497674, "activity_20": 10515.785845, "activity_30": 10072.997152}, "trend_signal": 1, "fair_value": 6173.087862, "relative_strength": 9.132148, "rate_of_change": 0.830603315891015, "market_dynamics": 0.901304, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10808.259986, "high": 10930.759881, "low": 10129.79925, "close": 10365.375977, "volume": 128700}, "trend_line": 9641.369971, "activity_lines": {"activity_5": 10992.323959, "activity_10": 10843.725018, "activity_20": 10548.631997, "activity_30": 10124.266769}, "trend_signal": 1, "fair_value": 6217.3186, "relative_strength": 3.203673, "rate_of_change": 0.738431564192328, "market_dynamics": 0.506916, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10120.37619, "high": 10553.837245, "low": 10092.106982, "close": 10186.336914, "volume": 98300}, "trend_line": 9690.369906, "activity_lines": {"activity_5": 10668.170182, "activity_10": 10753.434784, "activity_20": 10550.740923, "activity_30": 10159.425926}, "trend_signal": 1, "fair_value": 6260.486007, "relative_strength": -4.283968, "rate_of_change": 0.5082258553233132, "market_dynamics": 0.10758, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10167.491995, "high": 10270.003996, "low": 9635.935367, "close": 10087.469727, "volume": 122700}, "trend_line": 9727.279411, "activity_lines": {"activity_5": 10401.522201, "activity_10": 10650.82255, "activity_20": 10532.619834, "activity_30": 10185.04527}, "trend_signal": 1, "fair_value": 6302.741324, "relative_strength": -4.221733, "rate_of_change": 0.3808885043402349, "market_dynamics": -0.337013, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10029.826328, "high": 10250.789934, "low": 9376.54188, "close": 9828.076172, "volume": 84200}, "trend_line": 9745.80529, "activity_lines": {"activity_5": 10131.641862, "activity_10": 10500.789507, "activity_20": 10481.829506, "activity_30": 10191.548286}, "trend_signal": 1, "fair_value": 6343.678157, "relative_strength": -3.70206, "rate_of_change": 0.19045283081979636, "market_dynamics": -0.797927, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9828.077509, "high": 9962.577103, "low": 9530.256428, "close": 9693.578125, "volume": 75600}, "trend_line": 9758.591488, "activity_lines": {"activity_5": 9918.710287, "activity_10": 10331.616815, "activity_20": 10414.999958, "activity_30": 10188.178792}, "trend_signal": 1, "fair_value": 6383.408527, "relative_strength": -6.577714, "rate_of_change": 0.13119693672845567, "market_dynamics": -1.003455, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9472.61344, "high": 9664.755701, "low": 8953.830021, "close": 9165.186523, "volume": 102300}, "trend_line": 9776.379997, "activity_lines": {"activity_5": 9629.716667, "activity_10": 10075.160849, "activity_20": 10297.456692, "activity_30": 10149.894601}, "trend_signal": 0, "fair_value": 6420.38298, "relative_strength": -6.120221, "rate_of_change": 0.18228562002902007, "market_dynamics": -1.079368, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9126.758364, "high": 10154.719741, "low": 9117.15125, "close": 9972.18457, "volume": 98200}, "trend_line": 9812.587679, "activity_lines": {"activity_5": 9689.735026, "activity_10": 9983.655522, "activity_20": 10260.915058, "activity_30": 10162.527154}, "trend_signal": 0, "fair_value": 6462.702646, "relative_strength": -0.545147, "rate_of_change": 0.37035878322150906, "market_dynamics": -1.076709, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10145.111947, "high": 10145.111947, "low": 9559.078633, "close": 9635.935547, "volume": 30200}, "trend_line": 9850.465251, "activity_lines": {"activity_5": 9651.9472, "activity_10": 9859.579013, "activity_20": 10193.638709, "activity_30": 10151.130242}, "trend_signal": 0, "fair_value": 6502.809487, "relative_strength": -4.881382, "rate_of_change": 0.3860100234422519, "market_dynamics": -1.070776, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9789.649374, "high": 9876.113132, "low": 9414.971012, "close": 9424.578125, "volume": 70900}, "trend_line": 9884.124496, "activity_lines": {"activity_5": 9573.80918, "activity_10": 9727.983274, "activity_20": 10109.79635, "activity_30": 10123.653653}, "trend_signal": 0, "fair_value": 6540.844191, "relative_strength": -7.20104, "rate_of_change": 0.3417020835293411, "market_dynamics": -1.075031, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9914.541066, "high": 10145.111788, "low": 9347.720683, "close": 9616.720703, "volume": 180800}, "trend_line": 9946.175667, "activity_lines": {"activity_5": 9586.618555, "activity_10": 9666.417454, "activity_20": 10049.451218, "activity_30": 10106.401796}, "trend_signal": 0, "fair_value": 6579.881046, "relative_strength": -6.998606, "rate_of_change": 0.6277862143997741, "market_dynamics": -0.886698, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9683.970395, "high": 10135.50535, "low": 9434.185789, "close": 9914.541016, "volume": 138600}, "trend_line": 10026.94904, "activity_lines": {"activity_5": 9703.825195, "activity_10": 9687.689595, "activity_20": 10021.304181, "activity_30": 10104.36085}, "trend_signal": 0, "fair_value": 6618.81861, "relative_strength": -4.060542, "rate_of_change": 0.8121048300805163, "market_dynamics": -0.868385, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9626.327664, "high": 10097.076222, "low": 9453.399375, "close": 9962.576172, "volume": 84400}, "trend_line": 10095.188997, "activity_lines": {"activity_5": 9787.086589, "activity_10": 9725.892401, "activity_20": 9997.006962, "activity_30": 10100.207762}, "trend_signal": 0, "fair_value": 6657.691103, "relative_strength": -3.483608, "rate_of_change": 0.6805655112813835, "market_dynamics": -0.831629, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10250.790719, "high": 10779.181993, "low": 9780.041074, "close": 10125.897461, "volume": 46600}, "trend_line": 10152.225553, "activity_lines": {"activity_5": 9925.428971, "activity_10": 9797.858363, "activity_20": 9990.810449, "activity_30": 10102.188953}, "trend_signal": 0, "fair_value": 6697.352304, "relative_strength": -2.698592, "rate_of_change": 0.5649875006495724, "market_dynamics": -0.762287, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10039.433438, "high": 10212.361478, "low": 9318.900385, "close": 9501.435547, "volume": 52400}, "trend_line": 10163.946712, "activity_lines": {"activity_5": 9822.953255, "activity_10": 9755.587109, "activity_20": 9924.890723, "activity_30": 10060.202501}, "trend_signal": 0, "fair_value": 6731.260373, "relative_strength": -9.112874, "rate_of_change": 0.11545408382437881, "market_dynamics": -0.98992, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9357.327718, "high": 10558.21702, "low": 9251.649479, "close": 10049.040039, "volume": 135800}, "trend_line": 10178.530404, "activity_lines": {"activity_5": 9897.888542, "activity_10": 9818.819229, "activity_20": 9914.07114, "activity_30": 10052.789168}, "trend_signal": 0, "fair_value": 6768.4492, "relative_strength": -3.540922, "rate_of_change": 0.14348453817433135, "market_dynamics": -0.76624, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9962.576788, "high": 11000.144784, "low": 9799.255153, "close": 10673.50293, "volume": 100700}, "trend_line": 10199.794889, "activity_lines": {"activity_5": 10152.156836, "activity_10": 9989.127113, "activity_20": 9963.333138, "activity_30": 10084.722879}, "trend_signal": 0, "fair_value": 6810.473041, "relative_strength": -0.361925, "rate_of_change": 0.20891508062543993, "market_dynamics": -0.362274, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10788.788178, "high": 10788.788551, "low": 9856.898193, "close": 10366.075195, "volume": 100500}, "trend_line": 10203.901563, "activity_lines": {"activity_5": 10253.351758, "activity_10": 10076.11511, "activity_20": 9980.906724, "activity_30": 10095.450641}, "trend_signal": 0, "fair_value": 6851.128709, "relative_strength": -6.454963, "rate_of_change": 0.040262319435732996, "market_dynamics": -0.012943, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10366.074936, "high": 11518.929432, "low": 10193.147757, "close": 11480.500977, "volume": 93800}, "trend_line": 10240.444206, "activity_lines": {"activity_5": 10699.122005, "activity_10": 10358.564329, "activity_20": 10110.22174, "activity_30": 10177.811893}, "trend_signal": 0, "fair_value": 6898.612524, "relative_strength": 2.731888, "rate_of_change": 0.3581242211558238, "market_dynamics": 0.577916, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11317.178872, "high": 11509.321695, "low": 10884.85978, "close": 11201.894531, "volume": 68500}, "trend_line": 10263.302539, "activity_lines": {"activity_5": 10961.716536, "activity_10": 10556.820277, "activity_20": 10212.314481, "activity_30": 10239.840946}, "trend_signal": 0, "fair_value": 6943.966105, "relative_strength": 2.933696, "rate_of_change": 0.22321622519662923, "market_dynamics": 0.714922, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11057.787359, "high": 11057.787359, "low": 9904.933249, "close": 9972.18457, "volume": 102500}, "trend_line": 10248.311556, "activity_lines": {"activity_5": 10701.043815, "activity_10": 10499.177752, "activity_20": 10198.020099, "activity_30": 10221.059142}, "trend_signal": 0, "fair_value": 6981.551695, "relative_strength": -2.531148, "rate_of_change": -0.1460639296467658, "market_dynamics": 0.642478, "expectation": {"probability": 63.3281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9972.18365, "high": 10913.681084, "low": 9184.400391, "close": 9184.400391, "volume": 95900}, "trend_line": 10229.048242, "activity_lines": {"activity_5": 10182.900065, "activity_10": 10291.838761, "activity_20": 10114.519703, "activity_30": 10152.419712}, "trend_signal": 0, "fair_value": 7013.800475, "relative_strength": -5.742805, "rate_of_change": -0.1879657336209872, "market_dynamics": 0.445723, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8752.079864, "high": 10452.53919, "low": 7743.333008, "close": 9453.399414, "volume": 188600}, "trend_line": 10194.251595, "activity_lines": {"activity_5": 9853.696159, "activity_10": 10146.683967, "activity_20": 10062.261956, "activity_30": 10102.377852}, "trend_signal": 0, "fair_value": 7047.687531, "relative_strength": -0.517521, "rate_of_change": -0.34017482542635397, "market_dynamics": 0.230835, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9520.649663, "high": 10164.325647, "low": 9520.649663, "close": 9693.578125, "volume": 72700}, "trend_line": 10181.595508, "activity_lines": {"activity_5": 9665.396875, "activity_10": 10054.455788, "activity_20": 10036.36855, "activity_30": 10070.076338}, "trend_signal": 0, "fair_value": 7085.380814, "relative_strength": -6.081287, "rate_of_change": -0.12414925099756075, "market_dynamics": -0.040277, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9683.970446, "high": 10529.396862, "low": 9587.89916, "close": 10145.112305, "volume": 100300}, "trend_line": 10182.420052, "activity_lines": {"activity_5": 9746.737175, "activity_10": 10052.185085, "activity_20": 10055.354074, "activity_30": 10067.722583}, "trend_signal": 0, "fair_value": 7125.136493, "relative_strength": -2.401825, "rate_of_change": 0.008098377109474445, "market_dynamics": -0.113957, "expectation": {"probability": 63.1777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10010.6122, "high": 10394.896377, "low": 9338.114955, "close": 10270.003906, "volume": 96700}, "trend_line": 10185.523047, "activity_lines": {"activity_5": 9940.160156, "activity_10": 10060.918732, "activity_20": 10084.72434, "activity_30": 10073.373154}, "trend_signal": 0, "fair_value": 7165.061552, "relative_strength": -1.863735, "rate_of_change": 0.030474042360800275, "market_dynamics": -0.028284, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10356.467793, "high": 10923.288242, "low": 9501.434297, "close": 9856.897461, "volume": 88200}, "trend_line": 10175.169922, "activity_lines": {"activity_5": 9976.026367, "activity_10": 9990.524592, "activity_20": 10072.00625, "activity_30": 10052.171503}, "trend_signal": 0, "fair_value": 7202.424567, "relative_strength": 0.124569, "rate_of_change": -0.10164549186358005, "market_dynamics": -0.169974, "expectation": {"probability": 61.8756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9760.827817, "high": 10212.362155, "low": 9405.364599, "close": 10116.291016, "volume": 100800}, "trend_line": 10127.604297, "activity_lines": {"activity_5": 10053.523958, "activity_10": 9982.140288, "activity_20": 10080.698447, "activity_30": 10048.372864}, "trend_signal": 0, "fair_value": 7240.302706, "relative_strength": 2.232873, "rate_of_change": -0.4674676232890853, "market_dynamics": -0.13473, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10116.290399, "high": 11192.286632, "low": 9972.183698, "close": 10904.073242, "volume": 94900}, "trend_line": 10113.208333, "activity_lines": {"activity_5": 10349.422852, "activity_10": 10121.530646, "activity_20": 10163.731301, "activity_30": 10098.467635}, "trend_signal": 0, "fair_value": 7283.173346, "relative_strength": 6.685827, "rate_of_change": -0.1421457985306924, "market_dynamics": -0.045031, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10865.645145, "high": 11528.535354, "low": 10414.11082, "close": 11413.25, "volume": 48800}, "trend_line": 10115.156738, "activity_lines": {"activity_5": 10734.347656, "activity_10": 10363.979102, "activity_20": 10289.218429, "activity_30": 10182.341291}, "trend_signal": 1, "fair_value": 7330.28345, "relative_strength": 5.706944, "rate_of_change": 0.019265943465649988, "market_dynamics": 0.075626, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10836.824267, "high": 11115.430564, "low": 10414.110968, "close": 10769.574219, "volume": 71000}, "trend_line": 10100.98903, "activity_lines": {"activity_5": 10820.171354, "activity_10": 10485.55277, "activity_20": 10343.933236, "activity_30": 10224.561773}, "trend_signal": 1, "fair_value": 7373.324807, "relative_strength": 2.794791, "rate_of_change": -0.1400641469723812, "market_dynamics": 0.189407, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10904.0734, "high": 11413.2503, "low": 10500.574649, "close": 10961.71582, "volume": 72400}, "trend_line": 10120.867025, "activity_lines": {"activity_5": 10936.737565, "activity_10": 10627.563281, "activity_20": 10411.457464, "activity_30": 10280.092534}, "trend_signal": 1, "fair_value": 7416.966634, "relative_strength": 1.947372, "rate_of_change": 0.19679256101517534, "market_dynamics": 0.328071, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11249.93031, "high": 11249.93031, "low": 10001.004594, "close": 10394.896484, "volume": 62900}, "trend_line": 10127.81901, "activity_lines": {"activity_5": 10790.70944, "activity_10": 10634.200905, "activity_20": 10420.012351, "activity_30": 10297.771854}, "trend_signal": 1, "fair_value": 7456.37249, "relative_strength": -1.90559, "rate_of_change": 0.06868961901018253, "market_dynamics": 0.145167, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10125.89721, "high": 10442.931942, "low": 9751.220703, "close": 9751.220703, "volume": 63000}, "trend_line": 10116.61071, "activity_lines": {"activity_5": 10411.549023, "activity_10": 10506.688441, "activity_20": 10365.206115, "activity_30": 10273.475189}, "trend_signal": 1, "fair_value": 7491.910435, "relative_strength": -5.491562, "rate_of_change": -0.11066844686828993, "market_dynamics": -0.180093, "expectation": {"probability": 63.5668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9607.11263, "high": 10375.682669, "low": 9559.077067, "close": 9722.399414, "volume": 111300}, "trend_line": 10113.088151, "activity_lines": {"activity_5": 10099.638346, "activity_10": 10372.887695, "activity_20": 10309.439169, "activity_30": 10248.042202}, "trend_signal": 0, "fair_value": 7527.062788, "relative_strength": -6.168324, "rate_of_change": -0.034819556677405356, "market_dynamics": -0.272519, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9693.577967, "high": 10366.074561, "low": 9683.970853, "close": 10164.325195, "volume": 70200}, "trend_line": 10128.77972, "activity_lines": {"activity_5": 10047.759635, "activity_10": 10327.12278, "activity_20": 10294.708184, "activity_30": 10251.347818}, "trend_signal": 0, "fair_value": 7563.010914, "relative_strength": -5.48902, "rate_of_change": 0.15516100290739498, "market_dynamics": -0.365325, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10173.932732, "high": 12345.140671, "low": 10106.682941, "close": 11182.679688, "volume": 334800}, "trend_line": 10196.029492, "activity_lines": {"activity_5": 10375.682357, "activity_10": 10468.434659, "activity_20": 10376.414365, "activity_30": 10319.341364}, "trend_signal": 1, "fair_value": 7605.831252, "relative_strength": 6.160103, "rate_of_change": 0.6639474236685168, "market_dynamics": 0.074131, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11048.180353, "high": 11115.430146, "low": 10625.467212, "close": 10759.966797, "volume": 100500}, "trend_line": 10222.2889, "activity_lines": {"activity_5": 10547.969857, "activity_10": 10508.784517, "activity_20": 10415.437523, "activity_30": 10355.724416}, "trend_signal": 1, "fair_value": 7646.946082, "relative_strength": 3.140002, "rate_of_change": 0.2575454300186512, "market_dynamics": 0.392896, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10759.967003, "high": 10961.716971, "low": 9943.362258, "close": 10183.540039, "volume": 113400}, "trend_line": 10240.542383, "activity_lines": {"activity_5": 10503.777083, "activity_10": 10432.626314, "activity_20": 10397.687221, "activity_30": 10353.22449}, "trend_signal": 1, "fair_value": 7684.078964, "relative_strength": -1.958798, "rate_of_change": 0.17856551676993218, "market_dynamics": 0.406409, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10270.004018, "high": 10913.680973, "low": 10221.968452, "close": 10740.75293, "volume": 112600}, "trend_line": 10284.414876, "activity_lines": {"activity_5": 10616.500651, "activity_10": 10470.880149, "activity_20": 10439.180818, "activity_30": 10385.496138}, "trend_signal": 1, "fair_value": 7724.841105, "relative_strength": 1.372779, "rate_of_change": 0.4284196223125066, "market_dynamics": 0.465938, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10798.395305, "high": 11259.536797, "low": 10644.681949, "close": 10654.289063, "volume": 91200}, "trend_line": 10319.000488, "activity_lines": {"activity_5": 10632.512696, "activity_10": 10505.640501, "activity_20": 10474.635673, "activity_30": 10409.358989}, "trend_signal": 1, "fair_value": 7764.331703, "relative_strength": -0.090363, "rate_of_change": 0.3362914897638844, "market_dynamics": 0.146205, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10663.895867, "high": 10750.359888, "low": 10087.469312, "close": 10241.182617, "volume": 86300}, "trend_line": 10329.888542, "activity_lines": {"activity_5": 10478.158333, "activity_10": 10467.386683, "activity_20": 10467.49894, "activity_30": 10404.338481}, "trend_signal": 1, "fair_value": 7796.296653, "relative_strength": -1.69027, "rate_of_change": 0.10551461852010449, "market_dynamics": -0.09635, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10241.182369, "high": 10759.967633, "low": 10020.219618, "close": 10481.361328, "volume": 75400}, "trend_line": 10347.18138, "activity_lines": {"activity_5": 10466.630013, "activity_10": 10485.902326, "activity_20": 10478.204074, "activity_30": 10414.110919}, "trend_signal": 1, "fair_value": 7828.022342, "relative_strength": -2.974277, "rate_of_change": 0.16740585273199157, "market_dynamics": -0.174224, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10471.753854, "high": 10539.00365, "low": 10337.254264, "close": 10500.575195, "volume": 14700}, "trend_line": 10359.670638, "activity_lines": {"activity_5": 10480.080013, "activity_10": 10506.339311, "activity_20": 10485.844043, "activity_30": 10424.007294}, "trend_signal": 1, "fair_value": 7860.961473, "relative_strength": -1.64795, "rate_of_change": 0.12070203025666501, "market_dynamics": -0.414347, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10500.575041, "high": 10952.109478, "low": 10366.075452, "close": 10596.646484, "volume": 92100}, "trend_line": 10396.177669, "activity_lines": {"activity_5": 10504.418099, "activity_10": 10530.619176, "activity_20": 10498.790816, "activity_30": 10439.296058}, "trend_signal": 1, "fair_value": 7894.631213, "relative_strength": 1.214583, "rate_of_change": 0.35239567236906794, "market_dynamics": -0.488468, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10702.324371, "high": 10711.931484, "low": 10116.290152, "close": 10423.717773, "volume": 97500}, "trend_line": 10408.666927, "activity_lines": {"activity_5": 10480.720377, "activity_10": 10507.562056, "activity_20": 10493.118024, "activity_30": 10441.072839}, "trend_signal": 1, "fair_value": 7927.99579, "relative_strength": 1.54205, "rate_of_change": 0.12013317199494283, "market_dynamics": -0.467915, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10423.717824, "high": 10567.824522, "low": 10145.111637, "close": 10154.71875, "volume": 65300}, "trend_line": 10391.374121, "activity_lines": {"activity_5": 10382.727734, "activity_10": 10430.879794, "activity_20": 10461.094308, "activity_30": 10424.689086}, "trend_signal": 0, "fair_value": 7960.15246, "relative_strength": -4.548137, "rate_of_change": -0.16613852783723984, "market_dynamics": -0.556584, "expectation": {"probability": 63.5162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10173.933025, "high": 10173.933025, "low": 9607.113787, "close": 9924.148438, "volume": 108700}, "trend_line": 10376.643229, "activity_lines": {"activity_5": 10213.642578, "activity_10": 10330.965856, "activity_20": 10405.693318, "activity_30": 10394.545493}, "trend_signal": 0, "fair_value": 7990.486816, "relative_strength": -5.659134, "rate_of_change": -0.14176077031267348, "market_dynamics": -0.564156, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9924.147347, "high": 10270.004423, "low": 9664.756836, "close": 9981.791016, "volume": 161100}, "trend_line": 10326.68623, "activity_lines": {"activity_5": 10100.919141, "activity_10": 10256.729084, "activity_20": 10356.697061, "activity_30": 10369.071157}, "trend_signal": 0, "fair_value": 8020.961147, "relative_strength": -3.061877, "rate_of_change": -0.48143699168902016, "market_dynamics": -0.668764, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9972.183647, "high": 10769.574167, "low": 9962.576534, "close": 10481.361328, "volume": 184800}, "trend_line": 10302.668457, "activity_lines": {"activity_5": 10189.304753, "activity_10": 10276.991442, "activity_20": 10359.67075, "activity_30": 10379.050195}, "trend_signal": 0, "fair_value": 8055.61336, "relative_strength": 1.083179, "rate_of_change": -0.2325796723660072, "market_dynamics": -0.597987, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10769.573802, "high": 10788.787857, "low": 10097.07602, "close": 10183.540039, "volume": 106900}, "trend_line": 10309.713639, "activity_lines": {"activity_5": 10186.102279, "activity_10": 10247.820685, "activity_20": 10338.718071, "activity_30": 10371.364491}, "trend_signal": 0, "fair_value": 8088.299079, "relative_strength": -0.648599, "rate_of_change": 0.0683821092506679, "market_dynamics": -0.637987, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10001.004574, "high": 10135.504155, "low": 9655.148145, "close": 9828.076172, "volume": 100400}, "trend_line": 10331.169499, "activity_lines": {"activity_5": 10080.423698, "activity_10": 10162.579208, "activity_20": 10286.70233, "activity_30": 10340.291106}, "trend_signal": 0, "fair_value": 8119.10786, "relative_strength": 0.213518, "rate_of_change": 0.20811305484602347, "market_dynamics": -0.733355, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9895.327045, "high": 10125.898183, "low": 9693.577255, "close": 10087.469727, "volume": 149500}, "trend_line": 10352.305176, "activity_lines": {"activity_5": 10082.985807, "activity_10": 10132.011222, "activity_20": 10264.789021, "activity_30": 10324.56854}, "trend_signal": 0, "fair_value": 8151.522038, "relative_strength": 3.671573, "rate_of_change": 0.20458164975461907, "market_dynamics": -0.684129, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10058.647005, "high": 10270.003484, "low": 9511.04301, "close": 9866.505859, "volume": 162600}, "trend_line": 10358.069434, "activity_lines": {"activity_5": 10001.005208, "activity_10": 10068.429652, "activity_20": 10223.295471, "activity_30": 10293.226649}, "trend_signal": 0, "fair_value": 8182.060719, "relative_strength": 0.957666, "rate_of_change": 0.05568091262767895, "market_dynamics": -0.876604, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9904.933444, "high": 10346.861432, "low": 9828.076541, "close": 10289.21875, "volume": 73400}, "trend_line": 10362.872982, "activity_lines": {"activity_5": 10067.614583, "activity_10": 10093.233505, "activity_20": 10221.511314, "activity_30": 10288.784669}, "trend_signal": 0, "fair_value": 8215.13695, "relative_strength": 3.358863, "rate_of_change": 0.046374935315978916, "market_dynamics": -0.77927, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10183.540244, "high": 10346.860336, "low": 9995.797112, "close": 10133.942383, "volume": 82600}, "trend_line": 10358.337598, "activity_lines": {"activity_5": 10095.274675, "activity_10": 10095.394886, "activity_20": 10202.239793, "activity_30": 10274.014953}, "trend_signal": 0, "fair_value": 8244.387774, "relative_strength": 3.152228, "rate_of_change": -0.04376570095839764, "market_dynamics": -0.630126, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10025.399824, "high": 10074.737422, "low": 8791.959845, "close": 8969.575195, "volume": 140500}, "trend_line": 10328.760189, "activity_lines": {"activity_5": 9738.11888, "activity_10": 9891.121786, "activity_20": 10072.220838, "activity_30": 10184.417379}, "trend_signal": 0, "fair_value": 8265.646096, "relative_strength": 0.228649, "rate_of_change": -0.28554204494850965, "market_dynamics": -0.787515, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8268.981114, "high": 9137.322688, "low": 8091.365767, "close": 8910.370117, "volume": 134800}, "trend_line": 10288.562826, "activity_lines": {"activity_5": 9418.461458, "activity_10": 9697.632191, "activity_20": 9947.101897, "activity_30": 10092.908342}, "trend_signal": 0, "fair_value": 8286.877304, "relative_strength": -0.000324, "rate_of_change": -0.3891789746731734, "market_dynamics": -0.831068, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8949.839956, "high": 9087.985352, "low": 8634.07925, "close": 8880.767578, "volume": 106500}, "trend_line": 10221.119303, "activity_lines": {"activity_5": 9167.409831, "activity_10": 9517.192649, "activity_20": 9827.97127, "activity_30": 10002.082842}, "trend_signal": 0, "fair_value": 8307.801285, "relative_strength": -3.676607, "rate_of_change": -0.6555193775904724, "market_dynamics": -0.976463, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8880.767265, "high": 9176.792462, "low": 8634.079049, "close": 8920.237305, "volume": 115300}, "trend_line": 10138.01888, "activity_lines": {"activity_5": 8995.230664, "activity_10": 9363.948029, "activity_20": 9718.803344, "activity_30": 9918.154971}, "trend_signal": 0, "fair_value": 8329.683087, "relative_strength": -5.802637, "rate_of_change": -0.8130266415695692, "market_dynamics": -1.130921, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8880.767371, "high": 9364.276074, "low": 8870.899852, "close": 9314.938477, "volume": 94500}, "trend_line": 10089.531022, "activity_lines": {"activity_5": 9045.883985, "activity_10": 9310.851332, "activity_20": 9655.895127, "activity_30": 9865.05301}, "trend_signal": 0, "fair_value": 8353.390215, "relative_strength": -4.645299, "rate_of_change": -0.4782774482266541, "market_dynamics": -1.125785, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9226.13084, "high": 9453.083078, "low": 9097.852191, "close": 9334.672852, "volume": 47300}, "trend_line": 10035.296257, "activity_lines": {"activity_5": 9157.71569, "activity_10": 9277.135458, "activity_20": 9601.244234, "activity_30": 9816.352482}, "trend_signal": 0, "fair_value": 8377.57625, "relative_strength": -6.173278, "rate_of_change": -0.5375350438166209, "market_dynamics": -1.081757, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9334.673187, "high": 9532.023571, "low": 8347.921264, "close": 9117.587891, "volume": 191200}, "trend_line": 9992.719303, "activity_lines": {"activity_5": 9172.845899, "activity_10": 9212.920561, "activity_20": 9530.235296, "activity_30": 9757.145491}, "trend_signal": 0, "fair_value": 8395.61325, "relative_strength": -8.920626, "rate_of_change": -0.4242720185794323, "market_dynamics": -0.866873, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8969.574846, "high": 9255.733438, "low": 8910.37004, "close": 9157.057617, "volume": 84200}, "trend_line": 9972.913867, "activity_lines": {"activity_5": 9187.318164, "activity_10": 9173.516193, "activity_20": 9469.479539, "activity_30": 9703.231834}, "trend_signal": 0, "fair_value": 8413.022248, "relative_strength": -6.997699, "rate_of_change": -0.19819866244070913, "market_dynamics": -0.851136, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9245.865604, "high": 9344.541115, "low": 8999.177677, "close": 9087.985352, "volume": 75500}, "trend_line": 9951.766732, "activity_lines": {"activity_5": 9160.347005, "activity_10": 9134.452291, "activity_20": 9408.543173, "activity_30": 9646.139672}, "trend_signal": 0, "fair_value": 8428.167715, "relative_strength": -9.527581, "rate_of_change": -0.21204569980268592, "market_dynamics": -0.870103, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9078.117555, "high": 9107.720113, "low": 8732.754185, "close": 8762.357422, "volume": 81700}, "trend_line": 9905.034473, "activity_lines": {"activity_5": 9013.65, "activity_10": 9058.023917, "activity_20": 9323.778725, "activity_30": 9569.403587}, "trend_signal": 0, "fair_value": 8444.98481, "relative_strength": -12.063573, "rate_of_change": -0.46958756428376, "market_dynamics": -0.917562, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8752.489347, "high": 8999.17723, "low": 8426.861621, "close": 8476.199219, "volume": 163900}, "trend_line": 9814.818457, "activity_lines": {"activity_5": 8808.405664, "activity_10": 8954.504688, "activity_20": 9219.672354, "activity_30": 9477.220668}, "trend_signal": 0, "fair_value": 8462.493123, "relative_strength": -15.015179, "rate_of_change": -0.9108097124338025, "market_dynamics": -1.049524, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8446.596312, "high": 9018.912179, "low": 8367.656159, "close": 8900.501953, "volume": 150800}, "trend_line": 9752.836296, "activity_lines": {"activity_5": 8801.827149, "activity_10": 8937.101882, "activity_20": 9163.968718, "activity_30": 9418.232506}, "trend_signal": 0, "fair_value": 8486.950186, "relative_strength": -11.899367, "rate_of_change": -0.6315161230088141, "market_dynamics": -0.855764, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8762.357422, "high": 9206.395527, "low": 8663.682226, "close": 9176.792969, "volume": 79800}, "trend_line": 9719.27806, "activity_lines": {"activity_5": 8901.818034, "activity_10": 8970.113228, "activity_20": 9139.453018, "activity_30": 9381.06842}, "trend_signal": 0, "fair_value": 8516.408723, "relative_strength": -12.856377, "rate_of_change": -0.34408694026539155, "market_dynamics": -0.680515, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9502.420456, "high": 9502.420456, "low": 8969.574449, "close": 9137.322266, "volume": 105500}, "trend_line": 9665.830371, "activity_lines": {"activity_5": 8987.336328, "activity_10": 8990.565803, "activity_20": 9115.011528, "activity_30": 9343.522885}, "trend_signal": 0, "fair_value": 8544.43956, "relative_strength": -12.337024, "rate_of_change": -0.5499141877622188, "market_dynamics": -0.389647, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9137.322249, "high": 9443.215541, "low": 9068.249618, "close": 9364.275391, "volume": 86400}, "trend_line": 9622.829915, "activity_lines": {"activity_5": 9145.216537, "activity_10": 9048.335583, "activity_20": 9118.584808, "activity_30": 9324.067725}, "trend_signal": 0, "fair_value": 8573.396616, "relative_strength": -9.331896, "rate_of_change": -0.44487079070839364, "market_dynamics": 0.002445, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9305.070918, "high": 9512.288828, "low": 9275.468359, "close": 9324.805664, "volume": 80900}, "trend_line": 9592.284017, "activity_lines": {"activity_5": 9249.812305, "activity_10": 9098.032014, "activity_20": 9122.300326, "activity_30": 9304.840354}, "trend_signal": 0, "fair_value": 8599.575092, "relative_strength": -9.978343, "rate_of_change": -0.3174315484095336, "market_dynamics": 0.251829, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9235.99801, "high": 9561.626328, "low": 9137.322817, "close": 9522.15625, "volume": 52900}, "trend_line": 9560.310514, "activity_lines": {"activity_5": 9363.617839, "activity_10": 9183.789773, "activity_20": 9147.207664, "activity_30": 9300.315982}, "trend_signal": 0, "fair_value": 8624.258132, "relative_strength": -11.473958, "rate_of_change": -0.3333252324820029, "market_dynamics": 0.521913, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9462.950859, "high": 9847.783902, "low": 9265.600821, "close": 9768.84375, "volume": 78700}, "trend_line": 9535.919466, "activity_lines": {"activity_5": 9518.208919, "activity_10": 9307.044016, "activity_20": 9198.301019, "activity_30": 9313.769739}, "trend_signal": 0, "fair_value": 8649.641489, "relative_strength": -7.607072, "rate_of_change": -0.2551281986529974, "market_dynamics": 0.754767, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9660.300764, "high": 10410.233062, "low": 9393.878555, "close": 9433.348633, "volume": 108000}, "trend_line": 9497.142871, "activity_lines": {"activity_5": 9521.498242, "activity_10": 9358.175764, "activity_20": 9217.907515, "activity_30": 9307.152266}, "trend_signal": 0, "fair_value": 8672.698033, "relative_strength": -12.670778, "rate_of_change": -0.40663719044876595, "market_dynamics": 0.77487, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9423.480639, "high": 9897.121851, "low": 9275.467854, "close": 9719.506836, "volume": 87800}, "trend_line": 9473.669173, "activity_lines": {"activity_5": 9600.438542, "activity_10": 9455.056943, "activity_20": 9268.842746, "activity_30": 9321.498328}, "trend_signal": 0, "fair_value": 8696.296775, "relative_strength": -13.054876, "rate_of_change": -0.24716589314116663, "market_dynamics": 0.818956, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9867.519163, "high": 10133.941825, "low": 9837.916605, "close": 9985.929688, "volume": 68900}, "trend_line": 9468.042871, "activity_lines": {"activity_5": 9744.504362, "activity_10": 9582.975923, "activity_20": 9347.125084, "activity_30": 9354.547394}, "trend_signal": 0, "fair_value": 8721.250952, "relative_strength": -8.905209, "rate_of_change": -0.059388837600911425, "market_dynamics": 0.887723, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10094.471993, "high": 10390.497419, "low": 9926.724552, "close": 10351.027344, "volume": 110800}, "trend_line": 9482.272168, "activity_lines": {"activity_5": 9966.194466, "activity_10": 9749.826651, "activity_20": 9455.338844, "activity_30": 9411.514134}, "trend_signal": 0, "fair_value": 8749.778915, "relative_strength": -5.59756, "rate_of_change": 0.15028762748406296, "market_dynamics": 1.015267, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10647.052658, "high": 10647.052658, "low": 9650.433795, "close": 9798.446289, "volume": 194000}, "trend_line": 9476.160677, "activity_lines": {"activity_5": 9948.432813, "activity_10": 9789.834908, "activity_20": 9504.065565, "activity_30": 9431.912464}, "trend_signal": 0, "fair_value": 8772.708997, "relative_strength": -10.973545, "rate_of_change": -0.06445175683339087, "market_dynamics": 1.159288, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9798.446457, "high": 11100.958984, "low": 9749.108861, "close": 11100.958984, "volume": 188700}, "trend_line": 9496.813932, "activity_lines": {"activity_5": 10362.868555, "activity_10": 10055.360867, "activity_20": 9672.471215, "activity_30": 9536.738162}, "trend_signal": 1, "fair_value": 8804.928267, "relative_strength": -2.871869, "rate_of_change": 0.21794960748320438, "market_dynamics": 1.474877, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10992.416758, "high": 11308.177185, "low": 10666.788233, "close": 11150.296875, "volume": 132500}, "trend_line": 9529.03916, "activity_lines": {"activity_5": 10682.576237, "activity_10": 10294.154865, "activity_20": 9835.191323, "activity_30": 9643.414481}, "trend_signal": 1, "fair_value": 8837.581274, "relative_strength": -2.737425, "rate_of_change": 0.3393267282137286, "market_dynamics": 1.711496, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11219.369669, "high": 11643.672948, "low": 11071.356876, "close": 11525.262695, "volume": 108800}, "trend_line": 9585.612044, "activity_lines": {"activity_5": 11031.886523, "activity_10": 10568.651349, "activity_20": 10024.882659, "activity_30": 9772.203096}, "trend_signal": 1, "fair_value": 8875.809552, "relative_strength": 0.093384, "rate_of_change": 0.5936892802106949, "market_dynamics": 1.792513, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11406.852598, "high": 11841.022495, "low": 11071.356216, "close": 11781.817383, "volume": 140400}, "trend_line": 9642.0903, "activity_lines": {"activity_5": 11364.092838, "activity_10": 10849.785831, "activity_20": 10228.576395, "activity_30": 9913.893763}, "trend_signal": 1, "fair_value": 8913.333042, "relative_strength": 1.558906, "rate_of_change": 0.5891982248056056, "market_dynamics": 1.960667, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12038.373012, "high": 12373.868547, "low": 11880.49271, "close": 11969.300781, "volume": 119800}, "trend_line": 9712.183464, "activity_lines": {"activity_5": 11663.407617, "activity_10": 11123.923455, "activity_20": 10437.438886, "activity_30": 10064.036374}, "trend_signal": 1, "fair_value": 8952.528223, "relative_strength": -1.592987, "rate_of_change": 0.726949881396567, "market_dynamics": 1.908234, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11821.287527, "high": 12117.313925, "low": 11544.997001, "close": 11752.214844, "volume": 107300}, "trend_line": 9760.95, "activity_lines": {"activity_5": 11745.636784, "activity_10": 11318.582599, "activity_20": 10612.234891, "activity_30": 10195.651302}, "trend_signal": 1, "fair_value": 8990.273093, "relative_strength": -2.202675, "rate_of_change": 0.5021171210445433, "market_dynamics": 1.828998, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11791.684902, "high": 12137.048828, "low": 11544.997852, "close": 12137.048828, "volume": 136800}, "trend_line": 9827.720215, "activity_lines": {"activity_5": 11912.726888, "activity_10": 11541.050355, "activity_20": 10810.994945, "activity_30": 10348.948001}, "trend_signal": 1, "fair_value": 9029.251434, "relative_strength": -2.437113, "rate_of_change": 0.684054472156897, "market_dynamics": 1.844431, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12373.868845, "high": 12512.014111, "low": 11821.287939, "close": 12393.604492, "volume": 95000}, "trend_line": 9941.854525, "activity_lines": {"activity_5": 12099.552083, "activity_10": 11766.209286, "activity_20": 11018.118913, "activity_30": 10514.488922}, "trend_signal": 1, "fair_value": 9068.993349, "relative_strength": -6.153553, "rate_of_change": 1.1613508270799027, "market_dynamics": 1.752627, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12393.603759, "high": 12738.966921, "low": 11949.565831, "close": 12521.881836, "volume": 136900}, "trend_line": 10062.238249, "activity_lines": {"activity_5": 12271.24694, "activity_10": 11970.915465, "activity_20": 11218.805459, "activity_30": 10680.942297}, "trend_signal": 1, "fair_value": 9110.438567, "relative_strength": -1.09345, "rate_of_change": 1.2108779473415132, "market_dynamics": 1.738003, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12502.146815, "high": 14307.903084, "low": 12502.146815, "close": 14169.757813, "volume": 445800}, "trend_line": 10238.537923, "activity_lines": {"activity_5": 12942.896159, "activity_10": 12435.765376, "activity_20": 11559.187909, "activity_30": 10945.943559}, "trend_signal": 1, "fair_value": 9164.032912, "relative_strength": 11.769303, "rate_of_change": 1.7520920260213555, "market_dynamics": 1.880018, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14376.9757, "high": 14406.578258, "low": 13281.680469, "close": 13646.779297, "volume": 244300}, "trend_line": 10396.089323, "activity_lines": {"activity_5": 13293.52207, "activity_10": 12726.049894, "activity_20": 11825.986858, "activity_30": 11165.830099}, "trend_signal": 1, "fair_value": 9211.396857, "relative_strength": 11.523055, "rate_of_change": 1.5388076030472528, "market_dynamics": 1.87068, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13942.804577, "high": 14850.616284, "low": 13587.573887, "close": 14732.206055, "volume": 122500}, "trend_line": 10576.664909, "activity_lines": {"activity_5": 13879.652604, "activity_10": 13167.397088, "activity_20": 12174.686179, "activity_30": 11445.579566}, "trend_signal": 1, "fair_value": 9265.248795, "relative_strength": 16.256458, "rate_of_change": 1.7369568535785755, "market_dynamics": 1.863943, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14821.013593, "high": 14909.821607, "low": 14209.227954, "close": 14574.326172, "volume": 118900}, "trend_line": 10751.32002, "activity_lines": {"activity_5": 14240.146029, "activity_10": 13514.913228, "activity_20": 12482.787747, "activity_30": 11703.493196}, "trend_signal": 1, "fair_value": 9320.203113, "relative_strength": 14.347462, "rate_of_change": 1.6513249923553956, "market_dynamics": 1.775236, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14446.048252, "high": 15235.449776, "low": 14446.048252, "close": 14791.411133, "volume": 114400}, "trend_line": 10940.447461, "activity_lines": {"activity_5": 14527.619662, "activity_10": 13846.461843, "activity_20": 12786.566355, "activity_30": 11964.144235}, "trend_signal": 1, "fair_value": 9377.782414, "relative_strength": 15.079464, "rate_of_change": 1.7591090270606655, "market_dynamics": 1.638385, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14505.252806, "high": 14781.543667, "low": 13992.142601, "close": 14455.916016, "volume": 108300}, "trend_line": 11117.076074, "activity_lines": {"activity_5": 14551.959636, "activity_10": 14062.29146, "activity_20": 13033.301358, "activity_30": 12190.948658}, "trend_signal": 1, "fair_value": 9435.854142, "relative_strength": 15.249218, "rate_of_change": 1.6144551091684163, "market_dynamics": 1.512515, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14653.266232, "high": 14880.219293, "low": 14317.770743, "close": 14455.916016, "volume": 95300}, "trend_line": 11296.007096, "activity_lines": {"activity_5": 14557.222396, "activity_10": 14232.90989, "activity_20": 13257.716969, "activity_30": 12406.357687}, "trend_signal": 1, "fair_value": 9492.809924, "relative_strength": 12.216219, "rate_of_change": 1.6095151351754513, "market_dynamics": 1.438476, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14455.915665, "high": 14692.736146, "low": 14278.300319, "close": 14465.783203, "volume": 29100}, "trend_line": 11486.121289, "activity_lines": {"activity_5": 14511.831771, "activity_10": 14356.164151, "activity_20": 13459.155325, "activity_30": 12610.859371}, "trend_signal": 1, "fair_value": 9549.006679, "relative_strength": 13.00263, "rate_of_change": 1.683021189561063, "market_dynamics": 1.303882, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14357.240455, "high": 15176.244641, "low": 14347.372935, "close": 14732.206055, "volume": 145000}, "trend_line": 11694.65485, "activity_lines": {"activity_5": 14573.010287, "activity_10": 14485.518306, "activity_20": 13663.365969, "activity_30": 12820.284195}, "trend_signal": 1, "fair_value": 9605.677853, "relative_strength": 11.426147, "rate_of_change": 1.8155263709404506, "market_dynamics": 1.169787, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14998.628853, "high": 17199.086015, "low": 14840.748549, "close": 16557.697266, "volume": 204800}, "trend_line": 11949.894694, "activity_lines": {"activity_5": 15232.160547, "activity_10": 14904.259926, "activity_20": 14018.831604, "activity_30": 13134.028866}, "trend_signal": 1, "fair_value": 9674.168363, "relative_strength": 20.271834, "rate_of_change": 2.182534219896192, "market_dynamics": 1.258154, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16547.830387, "high": 17741.800275, "low": 15965.645187, "close": 17524.714844, "volume": 270900}, "trend_line": 12228.158757, "activity_lines": {"activity_5": 16095.897591, "activity_10": 15425.44446, "activity_20": 14436.838579, "activity_30": 13493.694683}, "trend_signal": 1, "fair_value": 9748.505299, "relative_strength": 26.827254, "rate_of_change": 2.3285900848960126, "market_dynamics": 1.428228, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17347.099177, "high": 17929.281984, "low": 16814.253127, "close": 17623.388672, "volume": 218700}, "trend_line": 12511.027637, "activity_lines": {"activity_5": 16787.939323, "activity_10": 15903.570473, "activity_20": 14827.451307, "activity_30": 13841.774032}, "trend_signal": 1, "fair_value": 9823.827164, "relative_strength": 28.029867, "rate_of_change": 2.3132581578405818, "market_dynamics": 1.65288, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17623.388707, "high": 18955.504734, "low": 17475.375924, "close": 18590.40625, "volume": 279700}, "trend_line": 12818.565332, "activity_lines": {"activity_5": 17591.155404, "activity_10": 16485.215874, "activity_20": 15279.101758, "activity_30": 14233.992007}, "trend_signal": 1, "fair_value": 9904.877986, "relative_strength": 31.899657, "rate_of_change": 2.458132968154364, "market_dynamics": 1.864739, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18590.406682, "high": 20652.718099, "low": 18116.765747, "close": 19675.833984, "volume": 291700}, "trend_line": 13163.599609, "activity_lines": {"activity_5": 18481.205859, "activity_10": 17194.062678, "activity_20": 15798.697187, "activity_30": 14676.396436}, "trend_signal": 1, "fair_value": 9994.061364, "relative_strength": 32.248324, "rate_of_change": 2.6916762372670853, "market_dynamics": 1.924991, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20070.534531, "high": 20919.1397, "low": 19725.171275, "close": 20830.332031, "volume": 153700}, "trend_line": 13540.538802, "activity_lines": {"activity_5": 19426.513802, "activity_10": 18020.06353, "activity_20": 16389.432566, "activity_30": 15171.024334}, "trend_signal": 1, "fair_value": 10091.408917, "relative_strength": 39.229392, "rate_of_change": 2.8634963398786732, "market_dynamics": 1.870875, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20840.199862, "high": 22389.400904, "low": 20810.597305, "close": 21402.648438, "volume": 154600}, "trend_line": 13928.332292, "activity_lines": {"activity_5": 20277.751563, "activity_10": 18840.323349, "activity_20": 16991.586105, "activity_30": 15678.257214}, "trend_signal": 1, "fair_value": 10190.604401, "relative_strength": 37.139994, "rate_of_change": 2.8639443058404823, "market_dynamics": 1.865806, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21116.490371, "high": 22211.786258, "low": 19922.52119, "close": 21215.166016, "volume": 294800}, "trend_line": 14321.059538, "activity_lines": {"activity_5": 20807.966276, "activity_10": 19500.191229, "activity_20": 17530.963472, "activity_30": 16148.375519}, "trend_signal": 1, "fair_value": 10289.831496, "relative_strength": 42.714213, "rate_of_change": 2.8196286372746195, "market_dynamics": 1.918526, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19942.256715, "high": 22221.653567, "low": 19123.252604, "close": 21836.820313, "volume": 325400}, "trend_line": 14724.969987, "activity_lines": {"activity_5": 21305.947266, "activity_10": 20150.191708, "activity_20": 18084.484338, "activity_30": 16633.263311}, "trend_signal": 1, "fair_value": 10392.162538, "relative_strength": 50.304116, "rate_of_change": 2.8203950128707365, "market_dynamics": 1.971872, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22290.725899, "high": 23494.562414, "low": 21965.097765, "close": 22270.990234, "volume": 300500}, "trend_line": 15134.472005, "activity_lines": {"activity_5": 21732.223958, "activity_10": 20745.113317, "activity_20": 18633.165332, "activity_30": 17120.103327}, "trend_signal": 1, "fair_value": 10498.510141, "relative_strength": 53.004992, "rate_of_change": 2.7810040927861297, "market_dynamics": 2.051959, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22004.568035, "high": 22892.643855, "low": 21017.816105, "close": 21600.0, "volume": 275000}, "trend_line": 15509.437761, "activity_lines": {"activity_5": 21761.826823, "activity_10": 21080.967898, "activity_20": 19070.907324, "activity_30": 17537.234165}, "trend_signal": 1, "fair_value": 10597.829703, "relative_strength": 47.02831, "rate_of_change": 2.4775608681698413, "market_dynamics": 2.023508, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20600.0, "high": 21200.0, "low": 19550.0, "close": 20880.0, "volume": 289200}, "trend_line": 15878.822884, "activity_lines": {"activity_5": 21500.11849, "activity_10": 21194.235156, "activity_20": 19396.848754, "activity_30": 17883.722052}, "trend_signal": 1, "fair_value": 10695.010454, "relative_strength": 41.534111, "rate_of_change": 2.3816796501086266, "market_dynamics": 1.724244, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21350.0, "high": 23130.0, "low": 20810.0, "close": 22960.0, "volume": 276600}, "trend_line": 16274.124251, "activity_lines": {"activity_5": 21966.586719, "activity_10": 21624.679048, "activity_20": 19888.931887, "activity_30": 18340.572188}, "trend_signal": 1, "fair_value": 10804.860092, "relative_strength": 43.866961, "rate_of_change": 2.4894878536514073, "market_dynamics": 1.52245, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22890.0, "high": 24650.0, "low": 22780.0, "close": 23140.0, "volume": 252300}, "trend_line": 16673.781022, "activity_lines": {"activity_5": 22376.732682, "activity_10": 21990.820916, "activity_20": 20353.809208, "activity_30": 18783.531914}, "trend_signal": 1, "fair_value": 10915.923982, "relative_strength": 39.80441, "rate_of_change": 2.455780506747957, "market_dynamics": 1.285079, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23000.0, "high": 23710.0, "low": 22580.0, "close": 23320.0, "volume": 240600}, "trend_line": 17066.938932, "activity_lines": {"activity_5": 22760.0, "activity_10": 22306.97017, "activity_20": 20795.792271, "activity_30": 19212.320235}, "trend_signal": 1, "fair_value": 11025.906757, "relative_strength": 36.659393, "rate_of_change": 2.357940946215227, "market_dynamics": 1.067656, "expectation": {"probability": 58.0264, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23500.0, "high": 23670.0, "low": 22550.0, "close": 22600.0, "volume": 185200}, "trend_line": 17427.54502, "activity_lines": {"activity_5": 22833.333333, "activity_10": 22425.95277, "activity_20": 21127.55784, "activity_30": 19569.291917}, "trend_signal": 1, "fair_value": 11129.764041, "relative_strength": 31.767218, "rate_of_change": 2.1128925898004756, "market_dynamics": 0.794467, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23440.0, "high": 23850.0, "low": 23060.0, "close": 23710.0, "volume": 155800}, "trend_line": 17818.90166, "activity_lines": {"activity_5": 23210.0, "activity_10": 22714.57777, "activity_20": 21527.853939, "activity_30": 19974.611593}, "trend_signal": 1, "fair_value": 11242.30722, "relative_strength": 30.06308, "rate_of_change": 2.2456211678172333, "market_dynamics": 0.449824, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24000.0, "high": 26960.0, "low": 21500.0, "close": 23990.0, "volume": 423600}, "trend_line": 18226.827832, "activity_lines": {"activity_5": 23491.333333, "activity_10": 23012.160014, "activity_20": 21910.749637, "activity_30": 20372.74697}, "trend_signal": 1, "fair_value": 11356.705676, "relative_strength": 33.081041, "rate_of_change": 2.289289091906911, "market_dynamics": 0.313092, "expectation": {"probability": 58.7405, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23990.0, "high": 24500.0, "low": 21940.0, "close": 24250.0, "volume": 273100}, "trend_line": 18630.592871, "activity_lines": {"activity_5": 23790.666667, "activity_10": 23306.563459, "activity_20": 22273.006841, "activity_30": 20761.338722}, "trend_signal": 1, "fair_value": 11469.690182, "relative_strength": 29.269304, "rate_of_change": 2.2152238596950484, "market_dynamics": 0.132152, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24450.0, "high": 24770.0, "low": 22900.0, "close": 23320.0, "volume": 192200}, "trend_line": 18994.806055, "activity_lines": {"activity_5": 23706.0, "activity_10": 23388.0, "activity_20": 22500.101107, "activity_30": 21063.881118}, "trend_signal": 1, "fair_value": 11575.142638, "relative_strength": 17.848668, "rate_of_change": 1.9549199884396968, "market_dynamics": 0.016598, "expectation": {"probability": 59.3257, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca671435-3e0f-4ead-b22f-10f99d63d9c6/", "share_image": "https://sharemaestro.com/terminal/ca671435-3e0f-4ead-b22f-10f99d63d9c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}