{"ticker": {"uuid": "ca671435-3e0f-4ead-b22f-10f99d63d9c6", "symbol": "4966", "name": "C.Uyemura & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4966 rose 6.09%, moving from 23,320.00 to 24,740.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.78 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is positive at 56.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24,740.00"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.78"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 27130.0, "high": 27130.0, "low": 23150.0, "close": 24740.0, "volume": 409300}, "trend_line": 21255.927311, "activity_lines": {"activity_5": 25954.0, "activity_10": 25243.272727, "activity_20": 24272.416202, "activity_30": 23174.122896}, "trend_signal": 1, "fair_value": 12255.613776, "relative_strength": 14.778548, "rate_of_change": 1.5848535303525209, "market_dynamics": 0.436872, "expectation": {"probability": 56.4499, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 8480.761504, "high": 8961.338873, "low": 8245.184796, "close": 8480.762695, "volume": 289200}, "trend_line": 6394.005355, "activity_lines": {"activity_5": 8130.224316, "activity_10": 7779.685946, "activity_20": 7151.607585, "activity_30": 6795.02388}, "trend_signal": 1, "fair_value": 4837.43938, "relative_strength": 20.914939, "rate_of_change": 1.6340465600691194, "market_dynamics": 1.923636, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8480.762359, "high": 8829.414926, "low": 8480.762359, "close": 8697.492188, "volume": 145100}, "trend_line": 6498.227962, "activity_lines": {"activity_5": 8373.339225, "activity_10": 8011.322008, "activity_20": 7343.262667, "activity_30": 6943.635933}, "trend_signal": 1, "fair_value": 4875.674421, "relative_strength": 21.620273, "rate_of_change": 1.6300050002069428, "market_dynamics": 1.925199, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8838.838433, "high": 9093.260507, "low": 8631.530924, "close": 8688.069336, "volume": 188100}, "trend_line": 6597.860628, "activity_lines": {"activity_5": 8536.044076, "activity_10": 8194.814808, "activity_20": 7519.916753, "activity_30": 7084.916022}, "trend_signal": 1, "fair_value": 4912.302518, "relative_strength": 22.93636, "rate_of_change": 1.533228236722798, "market_dynamics": 1.985266, "expectation": {"probability": 58.9313, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8744.608074, "high": 9036.722543, "low": 8650.377384, "close": 8829.415039, "volume": 154800}, "trend_line": 6695.791064, "activity_lines": {"activity_5": 8681.787305, "activity_10": 8366.485884, "activity_20": 7696.628088, "activity_30": 7228.887274}, "trend_signal": 1, "fair_value": 4947.980824, "relative_strength": 23.128255, "rate_of_change": 1.4842756087390279, "market_dynamics": 1.896247, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8829.416635, "high": 8876.531985, "low": 7839.992537, "close": 8245.18457, "volume": 270800}, "trend_line": 6774.857959, "activity_lines": {"activity_5": 8565.569206, "activity_10": 8396.29691, "activity_20": 7802.70485, "activity_30": 7328.848146}, "trend_signal": 1, "fair_value": 4980.50456, "relative_strength": 18.170557, "rate_of_change": 1.1808447163936167, "market_dynamics": 1.713321, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8282.878148, "high": 8857.683698, "low": 8179.224382, "close": 8716.338867, "volume": 136400}, "trend_line": 6867.79751, "activity_lines": {"activity_5": 8608.287239, "activity_10": 8490.18497, "activity_20": 7943.467564, "activity_30": 7454.104978}, "trend_signal": 1, "fair_value": 5015.570496, "relative_strength": 23.564173, "rate_of_change": 1.3718302518289063, "market_dynamics": 1.568221, "expectation": {"probability": 57.8407, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8782.300557, "high": 9093.261396, "low": 8763.45399, "close": 8980.18457, "volume": 132600}, "trend_line": 6971.364404, "activity_lines": {"activity_5": 8723.248763, "activity_10": 8613.541486, "activity_20": 8095.089221, "activity_30": 7590.388014}, "trend_signal": 1, "fair_value": 5052.468345, "relative_strength": 22.431334, "rate_of_change": 1.5080073902761235, "market_dynamics": 1.399162, "expectation": {"probability": 58.4812, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8989.607422, "high": 9470.184246, "low": 8867.107963, "close": 9272.299805, "volume": 199500}, "trend_line": 7082.22513, "activity_lines": {"activity_5": 8916.735872, "activity_10": 8763.796609, "activity_20": 8259.499337, "activity_30": 7738.83546}, "trend_signal": 1, "fair_value": 5092.251008, "relative_strength": 26.125402, "rate_of_change": 1.5902299689913024, "market_dynamics": 1.33389, "expectation": {"probability": 59.1763, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9130.95399, "high": 9404.221891, "low": 9055.568579, "close": 9309.991211, "volume": 118100}, "trend_line": 7200.450602, "activity_lines": {"activity_5": 9083.838086, "activity_10": 8892.806836, "activity_20": 8411.031178, "activity_30": 7882.562304}, "trend_signal": 1, "fair_value": 5132.247164, "relative_strength": 22.541427, "rate_of_change": 1.66932665694574, "market_dynamics": 1.238936, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9319.414712, "high": 9338.260849, "low": 8546.724164, "close": 8631.53125, "volume": 104700}, "trend_line": 7300.031185, "activity_lines": {"activity_5": 8992.748568, "activity_10": 8871.39082, "activity_20": 8482.960621, "activity_30": 7974.890087}, "trend_signal": 1, "fair_value": 5168.65343, "relative_strength": 17.144773, "rate_of_change": 1.3829771010767076, "market_dynamics": 0.863761, "expectation": {"probability": 60.4789, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8640.954953, "high": 9206.33857, "low": 8480.762768, "close": 8885.954102, "volume": 157800}, "trend_line": 7398.624577, "activity_lines": {"activity_5": 8960.710222, "activity_10": 8889.723029, "activity_20": 8568.486205, "activity_30": 8077.207695}, "trend_signal": 1, "fair_value": 5206.578138, "relative_strength": 21.994612, "rate_of_change": 1.3505886413552324, "market_dynamics": 0.544194, "expectation": {"probability": 59.3081, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8744.607749, "high": 8980.184467, "low": 8245.18469, "close": 8499.607422, "volume": 76900}, "trend_line": 7490.753499, "activity_lines": {"activity_5": 8788.581966, "activity_10": 8830.443271, "activity_20": 8604.204057, "activity_30": 8148.238846}, "trend_signal": 1, "fair_value": 5241.54824, "relative_strength": 19.381011, "rate_of_change": 1.2452168783695374, "market_dynamics": -0.020129, "expectation": {"probability": 61.6119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8358.262704, "high": 8556.145941, "low": 8000.185596, "close": 8414.799805, "volume": 85000}, "trend_line": 7575.474235, "activity_lines": {"activity_5": 8620.222982, "activity_10": 8759.34185, "activity_20": 8620.62706, "activity_30": 8207.854737}, "trend_signal": 1, "fair_value": 5276.480844, "relative_strength": 12.938773, "rate_of_change": 1.131004190850885, "market_dynamics": -0.509148, "expectation": {"probability": 61.3241, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8282.878401, "high": 8377.109099, "low": 7510.185869, "close": 7755.185547, "volume": 111000}, "trend_line": 7644.621615, "activity_lines": {"activity_5": 8289.159245, "activity_10": 8573.279102, "activity_20": 8565.704027, "activity_30": 8219.449015}, "trend_signal": 1, "fair_value": 5307.07268, "relative_strength": 7.33533, "rate_of_change": 0.9127795548498799, "market_dynamics": -0.722091, "expectation": {"probability": 60.7599, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7755.186102, "high": 7821.146974, "low": 7293.455346, "close": 7491.339844, "volume": 120700}, "trend_line": 7690.794661, "activity_lines": {"activity_5": 7973.800651, "activity_10": 8358.775852, "activity_20": 8481.434887, "activity_30": 8209.559869}, "trend_signal": 1, "fair_value": 5335.945075, "relative_strength": 4.420273, "rate_of_change": 0.6039938707940862, "market_dynamics": -1.002888, "expectation": {"probability": 61.2349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7425.378357, "high": 8179.223861, "low": 7359.416714, "close": 7915.37793, "volume": 112700}, "trend_line": 7763.980501, "activity_lines": {"activity_5": 7875.800847, "activity_10": 8235.076705, "activity_20": 8435.486224, "activity_30": 8224.049112}, "trend_signal": 1, "fair_value": 5367.33883, "relative_strength": 6.844201, "rate_of_change": 0.9516030946857197, "market_dynamics": -1.092534, "expectation": {"probability": 58.1004, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7811.724158, "high": 8631.531156, "low": 7811.724158, "close": 8414.799805, "volume": 205300}, "trend_line": 7850.35861, "activity_lines": {"activity_5": 8008.980078, "activity_10": 8216.74446, "activity_20": 8436.069497, "activity_30": 8266.037454}, "trend_signal": 1, "fair_value": 5401.202914, "relative_strength": 11.023442, "rate_of_change": 1.1125492778977837, "market_dynamics": -0.96292, "expectation": {"probability": 58.1714, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8537.300991, "high": 9507.877082, "low": 8301.724253, "close": 9149.799805, "volume": 324700}, "trend_line": 7961.550814, "activity_lines": {"activity_5": 8392.813151, "activity_10": 8342.328303, "activity_20": 8502.479702, "activity_30": 8349.87237}, "trend_signal": 1, "fair_value": 5439.891013, "relative_strength": 16.44701, "rate_of_change": 1.4163964924909327, "market_dynamics": -0.61591, "expectation": {"probability": 58.8889, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9083.838439, "high": 9752.876307, "low": 8914.223198, "close": 9611.530273, "volume": 143500}, "trend_line": 8076.512256, "activity_lines": {"activity_5": 8881.55638, "activity_10": 8554.090412, "activity_20": 8606.088602, "activity_30": 8456.322657}, "trend_signal": 1, "fair_value": 5480.976544, "relative_strength": 21.53151, "rate_of_change": 1.4439579007377017, "market_dynamics": -0.274297, "expectation": {"probability": 58.9474, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9818.837898, "high": 10158.067266, "low": 9385.37725, "close": 10035.567383, "volume": 144000}, "trend_line": 8197.755713, "activity_lines": {"activity_5": 9387.888997, "activity_10": 8837.467649, "activity_20": 8741.556357, "activity_30": 8582.713311}, "trend_signal": 1, "fair_value": 5524.555309, "relative_strength": 26.879995, "rate_of_change": 1.5011858232485111, "market_dynamics": 0.111691, "expectation": {"probability": 58.5532, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10035.569109, "high": 10582.105451, "low": 10007.2999, "close": 10242.875, "volume": 159400}, "trend_line": 8334.076074, "activity_lines": {"activity_5": 9793.708984, "activity_10": 9133.009251, "activity_20": 8888.376684, "activity_30": 8714.656491}, "trend_signal": 1, "fair_value": 5569.687921, "relative_strength": 32.903709, "rate_of_change": 1.6628985514147883, "market_dynamics": 0.358511, "expectation": {"probability": 59.1798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10242.875651, "high": 10506.721574, "low": 9809.415457, "close": 10384.22168, "volume": 148900}, "trend_line": 8475.422087, "activity_lines": {"activity_5": 10091.47806, "activity_10": 9429.57896, "activity_20": 9040.267588, "activity_30": 8846.923949}, "trend_signal": 1, "fair_value": 5615.586008, "relative_strength": 30.932606, "rate_of_change": 1.6960009933309892, "market_dynamics": 0.477818, "expectation": {"probability": 59.4258, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10214.606553, "high": 10553.836806, "low": 10073.260521, "close": 10516.144531, "volume": 98100}, "trend_line": 8605.146322, "activity_lines": {"activity_5": 10301.926628, "activity_10": 9715.868928, "activity_20": 9196.690527, "activity_30": 8978.583462}, "trend_signal": 1, "fair_value": 5662.610942, "relative_strength": 30.639609, "rate_of_change": 1.5305932102069204, "market_dynamics": 0.586846, "expectation": {"probability": 60.1026, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10648.068152, "high": 10751.721913, "low": 10139.222221, "close": 10421.914063, "volume": 86000}, "trend_line": 8723.562891, "activity_lines": {"activity_5": 10389.875391, "activity_10": 9946.819815, "activity_20": 9335.434017, "activity_30": 9095.794284}, "trend_signal": 1, "fair_value": 5708.638168, "relative_strength": 27.338872, "rate_of_change": 1.3761133694758232, "market_dynamics": 0.641585, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10092.106339, "high": 10506.721352, "low": 9762.298828, "close": 9762.298828, "volume": 47700}, "trend_line": 8813.710238, "activity_lines": {"activity_5": 10203.926823, "activity_10": 10009.354688, "activity_20": 9403.773679, "activity_30": 9162.809505}, "trend_signal": 1, "fair_value": 5750.015309, "relative_strength": 18.906321, "rate_of_change": 1.0333776247891109, "market_dynamics": 0.529283, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9781.146257, "high": 10676.336145, "low": 9526.723377, "close": 10497.297852, "volume": 131700}, "trend_line": 8906.9986, "activity_lines": {"activity_5": 10281.195834, "activity_10": 10164.235583, "activity_20": 9534.888895, "activity_30": 9271.428061}, "trend_signal": 1, "fair_value": 5795.457246, "relative_strength": 19.305142, "rate_of_change": 1.0584459833702233, "market_dynamics": 0.530382, "expectation": {"probability": 58.6746, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10563.259983, "high": 10582.106123, "low": 9828.260949, "close": 10073.260742, "volume": 93700}, "trend_line": 8991.492106, "activity_lines": {"activity_5": 10200.157617, "activity_10": 10195.074823, "activity_20": 9617.138867, "activity_30": 9346.67078}, "trend_signal": 1, "fair_value": 5838.012282, "relative_strength": 12.74003, "rate_of_change": 0.9486192801242709, "market_dynamics": 0.448406, "expectation": {"probability": 58.9022, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10148.645614, "high": 10534.99198, "low": 9894.22211, "close": 10120.375977, "volume": 69300}, "trend_line": 9071.274089, "activity_lines": {"activity_5": 10155.555209, "activity_10": 10204.326634, "activity_20": 9698.67088, "activity_30": 9419.501997}, "trend_signal": 1, "fair_value": 5880.756863, "relative_strength": 13.355408, "rate_of_change": 0.8873052665726353, "market_dynamics": 0.361358, "expectation": {"probability": 58.0307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10120.376399, "high": 10732.87533, "low": 10054.414915, "close": 10176.915039, "volume": 78100}, "trend_line": 9149.799675, "activity_lines": {"activity_5": 10156.183724, "activity_10": 10206.211435, "activity_20": 9781.549107, "activity_30": 9490.833672}, "trend_signal": 1, "fair_value": 5924.060707, "relative_strength": 12.119008, "rate_of_change": 0.8656511227592756, "market_dynamics": 0.407356, "expectation": {"probability": 58.6513, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10459.60612, "high": 10544.413626, "low": 9847.107818, "close": 10167.492188, "volume": 125200}, "trend_line": 9212.934245, "activity_lines": {"activity_5": 10170.004558, "activity_10": 10196.103267, "activity_20": 9859.401711, "activity_30": 9556.491253}, "trend_signal": 1, "fair_value": 5966.235627, "relative_strength": 9.262728, "rate_of_change": 0.6900104072497103, "market_dynamics": 0.330223, "expectation": {"probability": 58.9351, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10817.682937, "high": 11769.413426, "low": 10572.683149, "close": 11543.259766, "volume": 109100}, "trend_line": 9315.017481, "activity_lines": {"activity_5": 10615.401693, "activity_10": 10433.736027, "activity_20": 10060.9657, "activity_30": 9706.834835}, "trend_signal": 1, "fair_value": 6018.776115, "relative_strength": 18.108407, "rate_of_change": 1.108042598430598, "market_dynamics": 0.559702, "expectation": {"probability": 58.6834, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11260.567393, "high": 11477.297979, "low": 10959.029077, "close": 11335.952148, "volume": 59000}, "trend_line": 9402.966146, "activity_lines": {"activity_5": 10921.965495, "activity_10": 10610.033132, "activity_20": 10230.132269, "activity_30": 9837.217717}, "trend_signal": 1, "fair_value": 6070.521966, "relative_strength": 13.448786, "rate_of_change": 0.944159956536746, "market_dynamics": 0.677944, "expectation": {"probability": 59.7285, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11449.028988, "high": 11694.028103, "low": 11100.374675, "close": 11354.798828, "volume": 114300}, "trend_line": 9491.857129, "activity_lines": {"activity_5": 11150.632096, "activity_10": 10772.452717, "activity_20": 10387.587356, "activity_30": 9963.142406}, "trend_signal": 1, "fair_value": 6122.669819, "relative_strength": 10.723162, "rate_of_change": 0.9453504523975484, "market_dynamics": 0.835522, "expectation": {"probability": 59.1418, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11524.41276, "high": 11759.990719, "low": 10987.297431, "close": 11194.605469, "volume": 126100}, "trend_line": 9570.69681, "activity_lines": {"activity_5": 11243.606055, "activity_10": 10890.497976, "activity_20": 10515.785938, "activity_30": 10072.997138}, "trend_signal": 1, "fair_value": 6173.087817, "relative_strength": 9.132148, "rate_of_change": 0.8306033258668055, "market_dynamics": 0.90195, "expectation": {"probability": 59.7011, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10808.259986, "high": 10930.759881, "low": 10129.798295, "close": 10365.375, "volume": 128700}, "trend_line": 9641.369824, "activity_lines": {"activity_5": 10992.323828, "activity_10": 10843.725124, "activity_20": 10548.631999, "activity_30": 10124.266698}, "trend_signal": 1, "fair_value": 6217.318546, "relative_strength": 3.203663, "rate_of_change": 0.738431228185568, "market_dynamics": 0.506826, "expectation": {"probability": 59.0256, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10120.37522, "high": 10553.837593, "low": 10092.106016, "close": 10186.337891, "volume": 98300}, "trend_line": 9690.369792, "activity_lines": {"activity_5": 10668.170378, "activity_10": 10753.43505, "activity_20": 10550.741025, "activity_30": 10159.425928}, "trend_signal": 1, "fair_value": 6260.485959, "relative_strength": -4.283959, "rate_of_change": 0.5082262053471467, "market_dynamics": 0.107354, "expectation": {"probability": 59.9932, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10167.490994, "high": 10270.003996, "low": 9635.935367, "close": 10087.469727, "volume": 122700}, "trend_line": 9727.279297, "activity_lines": {"activity_5": 10401.522331, "activity_10": 10650.822763, "activity_20": 10532.619941, "activity_30": 10185.045279}, "trend_signal": 1, "fair_value": 6302.741274, "relative_strength": -4.221733, "rate_of_change": 0.38088850882110514, "market_dynamics": -0.337239, "expectation": {"probability": 59.1504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10029.826328, "high": 10250.789934, "low": 9376.54188, "close": 9828.076172, "volume": 84200}, "trend_line": 9745.805176, "activity_lines": {"activity_5": 10131.641927, "activity_10": 10500.789666, "activity_20": 10481.829613, "activity_30": 10191.548303}, "trend_signal": 1, "fair_value": 6343.678107, "relative_strength": -3.70206, "rate_of_change": 0.19045283305183083, "market_dynamics": -0.797883, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9828.077509, "high": 9962.577103, "low": 9530.256428, "close": 9693.578125, "volume": 75600}, "trend_line": 9758.591406, "activity_lines": {"activity_5": 9918.710352, "activity_10": 10331.616921, "activity_20": 10415.000061, "activity_30": 10188.178816}, "trend_signal": 1, "fair_value": 6383.408475, "relative_strength": -6.577713, "rate_of_change": 0.13119726660950548, "market_dynamics": -1.002968, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9472.61344, "high": 9664.755701, "low": 8953.830021, "close": 9165.186523, "volume": 102300}, "trend_line": 9776.379916, "activity_lines": {"activity_5": 9629.716732, "activity_10": 10075.16092, "activity_20": 10297.456794, "activity_30": 10149.89463}, "trend_signal": 0, "fair_value": 6420.38293, "relative_strength": -6.12022, "rate_of_change": 0.1822856318081232, "market_dynamics": -1.078547, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9126.758364, "high": 10154.719741, "low": 9117.15125, "close": 9972.18457, "volume": 98200}, "trend_line": 9812.587598, "activity_lines": {"activity_5": 9689.735026, "activity_10": 9983.655575, "activity_20": 10260.915155, "activity_30": 10162.527188}, "trend_signal": 0, "fair_value": 6462.702596, "relative_strength": -0.545146, "rate_of_change": 0.3703587862900336, "market_dynamics": -1.07583, "expectation": {"probability": 58.4668, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10145.111947, "high": 10145.111947, "low": 9559.078633, "close": 9635.935547, "volume": 30200}, "trend_line": 9850.465202, "activity_lines": {"activity_5": 9651.9472, "activity_10": 9859.579048, "activity_20": 10193.638802, "activity_30": 10151.130282}, "trend_signal": 0, "fair_value": 6502.809437, "relative_strength": -4.881382, "rate_of_change": 0.3860103527403877, "market_dynamics": -1.069815, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9789.649374, "high": 9876.113132, "low": 9414.971012, "close": 9424.578125, "volume": 70900}, "trend_line": 9884.124479, "activity_lines": {"activity_5": 9573.80918, "activity_10": 9727.983292, "activity_20": 10109.796438, "activity_30": 10123.653696}, "trend_signal": 0, "fair_value": 6540.84414, "relative_strength": -7.201039, "rate_of_change": 0.34170241008685165, "market_dynamics": -1.07407, "expectation": {"probability": 59.0611, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9914.541066, "high": 10145.111788, "low": 9347.720683, "close": 9616.720703, "volume": 180800}, "trend_line": 9946.175651, "activity_lines": {"activity_5": 9586.618555, "activity_10": 9666.417472, "activity_20": 10049.451302, "activity_30": 10106.40184}, "trend_signal": 0, "fair_value": 6579.880994, "relative_strength": -6.998606, "rate_of_change": 0.6277862255967598, "market_dynamics": -0.886027, "expectation": {"probability": 60.576, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9683.970395, "high": 10135.50535, "low": 9434.185789, "close": 9914.541016, "volume": 138600}, "trend_line": 10026.949024, "activity_lines": {"activity_5": 9703.825195, "activity_10": 9687.689613, "activity_20": 10021.30426, "activity_30": 10104.360896}, "trend_signal": 0, "fair_value": 6618.818558, "relative_strength": -4.060541, "rate_of_change": 0.8121048313869155, "market_dynamics": -0.867885, "expectation": {"probability": 61.5682, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9626.327664, "high": 10097.076222, "low": 9453.399375, "close": 9962.576172, "volume": 84400}, "trend_line": 10095.188965, "activity_lines": {"activity_5": 9787.086589, "activity_10": 9725.892401, "activity_20": 9997.007031, "activity_30": 10100.207808}, "trend_signal": 0, "fair_value": 6657.691051, "relative_strength": -3.483608, "rate_of_change": 0.6805653527973876, "market_dynamics": -0.831594, "expectation": {"probability": 62.688, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10250.790719, "high": 10779.181993, "low": 9780.041074, "close": 10125.897461, "volume": 46600}, "trend_line": 10152.225553, "activity_lines": {"activity_5": 9925.428971, "activity_10": 9797.858363, "activity_20": 9990.810505, "activity_30": 10102.189002}, "trend_signal": 0, "fair_value": 6697.352254, "relative_strength": -2.698592, "rate_of_change": 0.5649878194231588, "market_dynamics": -0.762559, "expectation": {"probability": 63.7443, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10039.433438, "high": 10212.361478, "low": 9318.900385, "close": 9501.435547, "volume": 52400}, "trend_line": 10163.946745, "activity_lines": {"activity_5": 9822.953255, "activity_10": 9755.587109, "activity_20": 9924.890765, "activity_30": 10060.20255}, "trend_signal": 0, "fair_value": 6731.260326, "relative_strength": -9.112873, "rate_of_change": 0.11545440887624321, "market_dynamics": -0.989886, "expectation": {"probability": 61.0365, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9357.327718, "high": 10558.21702, "low": 9251.649479, "close": 10049.040039, "volume": 135800}, "trend_line": 10178.530404, "activity_lines": {"activity_5": 9897.888542, "activity_10": 9818.819229, "activity_20": 9914.071168, "activity_30": 10052.789214}, "trend_signal": 0, "fair_value": 6768.44915, "relative_strength": -3.540921, "rate_of_change": 0.14348421303145956, "market_dynamics": -0.766093, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9962.576788, "high": 11000.144784, "low": 9799.255153, "close": 10673.50293, "volume": 100700}, "trend_line": 10199.794922, "activity_lines": {"activity_5": 10152.156836, "activity_10": 9989.127113, "activity_20": 9963.333157, "activity_30": 10084.722925}, "trend_signal": 0, "fair_value": 6810.472991, "relative_strength": -0.361924, "rate_of_change": 0.20891540483725762, "market_dynamics": -0.362014, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10788.788178, "high": 10788.788551, "low": 9856.898193, "close": 10366.075195, "volume": 100500}, "trend_line": 10203.901595, "activity_lines": {"activity_5": 10253.351758, "activity_10": 10076.11511, "activity_20": 9980.906738, "activity_30": 10095.450685}, "trend_signal": 0, "fair_value": 6851.128659, "relative_strength": -6.454962, "rate_of_change": 0.04026230950136576, "market_dynamics": -0.012705, "expectation": {"probability": 60.2162, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10366.074936, "high": 11518.929432, "low": 10193.147757, "close": 11480.500977, "volume": 93800}, "trend_line": 10240.444238, "activity_lines": {"activity_5": 10699.122005, "activity_10": 10358.564329, "activity_20": 10110.22175, "activity_30": 10177.811935}, "trend_signal": 0, "fair_value": 6898.612477, "relative_strength": 2.731889, "rate_of_change": 0.3581242200327264, "market_dynamics": 0.577916, "expectation": {"probability": 56.1835, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11317.178872, "high": 11509.321695, "low": 10884.85978, "close": 11201.894531, "volume": 68500}, "trend_line": 10263.302572, "activity_lines": {"activity_5": 10961.716536, "activity_10": 10556.820277, "activity_20": 10212.314486, "activity_30": 10239.840986}, "trend_signal": 0, "fair_value": 6943.966061, "relative_strength": 2.933697, "rate_of_change": 0.22321623426431345, "market_dynamics": 0.714922, "expectation": {"probability": 56.8375, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11057.787359, "high": 11057.787359, "low": 9904.933249, "close": 9972.18457, "volume": 102500}, "trend_line": 10248.311589, "activity_lines": {"activity_5": 10701.043815, "activity_10": 10499.177752, "activity_20": 10198.020103, "activity_30": 10221.05918}, "trend_signal": 0, "fair_value": 6981.551655, "relative_strength": -2.531147, "rate_of_change": -0.1460639291771207, "market_dynamics": 0.642478, "expectation": {"probability": 63.3281, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9972.18365, "high": 10913.681084, "low": 9184.400391, "close": 9184.400391, "volume": 95900}, "trend_line": 10229.048307, "activity_lines": {"activity_5": 10182.900065, "activity_10": 10291.838761, "activity_20": 10114.519708, "activity_30": 10152.419748}, "trend_signal": 0, "fair_value": 7013.800434, "relative_strength": -5.742805, "rate_of_change": -0.18796542076919193, "market_dynamics": 0.445729, "expectation": {"probability": 62.3447, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8752.079864, "high": 10452.53919, "low": 7743.333008, "close": 9453.399414, "volume": 188600}, "trend_line": 10194.251693, "activity_lines": {"activity_5": 9853.696159, "activity_10": 10146.683967, "activity_20": 10062.261956, "activity_30": 10102.377884}, "trend_signal": 0, "fair_value": 7047.687491, "relative_strength": -0.51752, "rate_of_change": -0.34017450065405147, "market_dynamics": 0.230713, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9520.649663, "high": 10164.325647, "low": 9520.649663, "close": 9693.578125, "volume": 72700}, "trend_line": 10181.595606, "activity_lines": {"activity_5": 9665.396875, "activity_10": 10054.455788, "activity_20": 10036.36855, "activity_30": 10070.076363}, "trend_signal": 0, "fair_value": 7085.380775, "relative_strength": -6.081286, "rate_of_change": -0.12414924980408161, "market_dynamics": -0.040398, "expectation": {"probability": 62.8419, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9683.970446, "high": 10529.396862, "low": 9587.89916, "close": 10145.112305, "volume": 100300}, "trend_line": 10182.42015, "activity_lines": {"activity_5": 9746.737175, "activity_10": 10052.185085, "activity_20": 10055.354074, "activity_30": 10067.722602}, "trend_signal": 0, "fair_value": 7125.136457, "relative_strength": -2.401824, "rate_of_change": 0.00809837703152586, "market_dynamics": -0.114078, "expectation": {"probability": 63.1777, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10010.6122, "high": 10394.896377, "low": 9338.114955, "close": 10270.003906, "volume": 96700}, "trend_line": 10185.523112, "activity_lines": {"activity_5": 9940.160156, "activity_10": 10060.918732, "activity_20": 10084.72434, "activity_30": 10073.373167}, "trend_signal": 0, "fair_value": 7165.061519, "relative_strength": -1.863735, "rate_of_change": 0.030473717979520257, "market_dynamics": -0.02841, "expectation": {"probability": 56.4531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10356.467793, "high": 10923.288242, "low": 9501.434297, "close": 9856.897461, "volume": 88200}, "trend_line": 10175.169954, "activity_lines": {"activity_5": 9976.026367, "activity_10": 9990.524592, "activity_20": 10072.00625, "activity_30": 10052.171512}, "trend_signal": 0, "fair_value": 7202.424532, "relative_strength": 0.12457, "rate_of_change": -0.10164581520415378, "market_dynamics": -0.169974, "expectation": {"probability": 61.8756, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9760.827817, "high": 10212.362155, "low": 9405.364599, "close": 10116.291016, "volume": 100800}, "trend_line": 10127.604329, "activity_lines": {"activity_5": 10053.523958, "activity_10": 9982.140288, "activity_20": 10080.698447, "activity_30": 10048.372871}, "trend_signal": 0, "fair_value": 7240.302672, "relative_strength": 2.232874, "rate_of_change": -0.46746762181895923, "market_dynamics": -0.13473, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10116.290399, "high": 11192.286632, "low": 9972.183698, "close": 10904.073242, "volume": 94900}, "trend_line": 10113.208366, "activity_lines": {"activity_5": 10349.422852, "activity_10": 10121.530646, "activity_20": 10163.731301, "activity_30": 10098.467639}, "trend_signal": 0, "fair_value": 7283.173318, "relative_strength": 6.685828, "rate_of_change": -0.14214578820755025, "market_dynamics": -0.045031, "expectation": {"probability": 56.4059, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10865.645145, "high": 11528.535354, "low": 10414.11082, "close": 11413.25, "volume": 48800}, "trend_line": 10115.156738, "activity_lines": {"activity_5": 10734.347656, "activity_10": 10363.979102, "activity_20": 10289.218429, "activity_30": 10182.341293}, "trend_signal": 1, "fair_value": 7330.283421, "relative_strength": 5.706945, "rate_of_change": 0.019265617096837793, "market_dynamics": 0.075648, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10836.824267, "high": 11115.430564, "low": 10414.110968, "close": 10769.574219, "volume": 71000}, "trend_line": 10100.98903, "activity_lines": {"activity_5": 10820.171354, "activity_10": 10485.55277, "activity_20": 10343.933236, "activity_30": 10224.561776}, "trend_signal": 1, "fair_value": 7373.324779, "relative_strength": 2.794791, "rate_of_change": -0.1400641469723812, "market_dynamics": 0.189429, "expectation": {"probability": 54.8418, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10904.0734, "high": 11413.2503, "low": 10500.574649, "close": 10961.71582, "volume": 72400}, "trend_line": 10120.867057, "activity_lines": {"activity_5": 10936.737565, "activity_10": 10627.563281, "activity_20": 10411.457464, "activity_30": 10280.092536}, "trend_signal": 1, "fair_value": 7416.966606, "relative_strength": 1.947372, "rate_of_change": 0.1967928778158354, "market_dynamics": 0.328093, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11249.93031, "high": 11249.93031, "low": 10001.004594, "close": 10394.896484, "volume": 62900}, "trend_line": 10127.81901, "activity_lines": {"activity_5": 10790.70944, "activity_10": 10634.200905, "activity_20": 10420.012351, "activity_30": 10297.771854}, "trend_signal": 1, "fair_value": 7456.372458, "relative_strength": -1.90559, "rate_of_change": 0.06868930261455737, "market_dynamics": 0.145189, "expectation": {"probability": 54.3027, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10125.89721, "high": 10442.931942, "low": 9751.220703, "close": 9751.220703, "volume": 63000}, "trend_line": 10116.61071, "activity_lines": {"activity_5": 10411.549023, "activity_10": 10506.688441, "activity_20": 10365.206115, "activity_30": 10273.475189}, "trend_signal": 1, "fair_value": 7491.910404, "relative_strength": -5.491562, "rate_of_change": -0.11066844686828993, "market_dynamics": -0.180206, "expectation": {"probability": 63.5668, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9607.11263, "high": 10375.682669, "low": 9559.077067, "close": 9722.399414, "volume": 111300}, "trend_line": 10113.088151, "activity_lines": {"activity_5": 10099.638346, "activity_10": 10372.887695, "activity_20": 10309.439169, "activity_30": 10248.042202}, "trend_signal": 0, "fair_value": 7527.062754, "relative_strength": -6.168324, "rate_of_change": -0.034819556677405356, "market_dynamics": -0.272632, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9693.577967, "high": 10366.074561, "low": 9683.970853, "close": 10164.325195, "volume": 70200}, "trend_line": 10128.77972, "activity_lines": {"activity_5": 10047.759635, "activity_10": 10327.12278, "activity_20": 10294.708184, "activity_30": 10251.347818}, "trend_signal": 0, "fair_value": 7563.010877, "relative_strength": -5.48902, "rate_of_change": 0.15516100290739498, "market_dynamics": -0.365438, "expectation": {"probability": 55.9491, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10173.932732, "high": 12345.140671, "low": 10106.682941, "close": 11182.679688, "volume": 334800}, "trend_line": 10196.029492, "activity_lines": {"activity_5": 10375.682357, "activity_10": 10468.434659, "activity_20": 10376.414365, "activity_30": 10319.341364}, "trend_signal": 1, "fair_value": 7605.831211, "relative_strength": 6.160103, "rate_of_change": 0.6639474236685168, "market_dynamics": 0.073707, "expectation": {"probability": 53.2572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11048.180353, "high": 11115.430146, "low": 10625.467212, "close": 10759.966797, "volume": 100500}, "trend_line": 10222.2889, "activity_lines": {"activity_5": 10547.969857, "activity_10": 10508.784517, "activity_20": 10415.437523, "activity_30": 10355.724416}, "trend_signal": 1, "fair_value": 7646.946045, "relative_strength": 3.140002, "rate_of_change": 0.2575454300186512, "market_dynamics": 0.392586, "expectation": {"probability": 53.6514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10759.967003, "high": 10961.716971, "low": 9943.362258, "close": 10183.540039, "volume": 113400}, "trend_line": 10240.542383, "activity_lines": {"activity_5": 10503.777083, "activity_10": 10432.626314, "activity_20": 10397.687221, "activity_30": 10353.22449}, "trend_signal": 1, "fair_value": 7684.078923, "relative_strength": -1.958798, "rate_of_change": 0.17856551676993218, "market_dynamics": 0.406098, "expectation": {"probability": 55.2595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10270.004018, "high": 10913.680973, "low": 10221.968452, "close": 10740.75293, "volume": 112600}, "trend_line": 10284.414876, "activity_lines": {"activity_5": 10616.500651, "activity_10": 10470.880149, "activity_20": 10439.180818, "activity_30": 10385.496138}, "trend_signal": 1, "fair_value": 7724.841061, "relative_strength": 1.372779, "rate_of_change": 0.4284196223125066, "market_dynamics": 0.465627, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10798.395305, "high": 11259.536797, "low": 10644.681949, "close": 10654.289063, "volume": 91200}, "trend_line": 10319.000488, "activity_lines": {"activity_5": 10632.512696, "activity_10": 10505.640501, "activity_20": 10474.635673, "activity_30": 10409.358989}, "trend_signal": 1, "fair_value": 7764.331662, "relative_strength": -0.090363, "rate_of_change": 0.3362914897638844, "market_dynamics": 0.146205, "expectation": {"probability": 53.0045, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10663.895867, "high": 10750.359888, "low": 10087.469312, "close": 10241.182617, "volume": 86300}, "trend_line": 10329.888542, "activity_lines": {"activity_5": 10478.158333, "activity_10": 10467.386683, "activity_20": 10467.49894, "activity_30": 10404.338481}, "trend_signal": 1, "fair_value": 7796.296612, "relative_strength": -1.69027, "rate_of_change": 0.10551461852010449, "market_dynamics": -0.09635, "expectation": {"probability": 61.8234, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10241.182369, "high": 10759.967633, "low": 10020.219618, "close": 10481.361328, "volume": 75400}, "trend_line": 10347.18138, "activity_lines": {"activity_5": 10466.630013, "activity_10": 10485.902326, "activity_20": 10478.204074, "activity_30": 10414.110919}, "trend_signal": 1, "fair_value": 7828.022304, "relative_strength": -2.974277, "rate_of_change": 0.16740585273199157, "market_dynamics": -0.174224, "expectation": {"probability": 53.7447, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10471.753854, "high": 10539.00365, "low": 10337.254264, "close": 10500.575195, "volume": 14700}, "trend_line": 10359.670638, "activity_lines": {"activity_5": 10480.080013, "activity_10": 10506.339311, "activity_20": 10485.844043, "activity_30": 10424.007294}, "trend_signal": 1, "fair_value": 7860.961435, "relative_strength": -1.64795, "rate_of_change": 0.12070203025666501, "market_dynamics": -0.414325, "expectation": {"probability": 54.3803, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10500.575041, "high": 10952.109478, "low": 10366.075452, "close": 10596.646484, "volume": 92100}, "trend_line": 10396.177669, "activity_lines": {"activity_5": 10504.418099, "activity_10": 10530.619176, "activity_20": 10498.790816, "activity_30": 10439.296058}, "trend_signal": 1, "fair_value": 7894.631172, "relative_strength": 1.214583, "rate_of_change": 0.35239567236906794, "market_dynamics": -0.488446, "expectation": {"probability": 54.2648, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10702.324371, "high": 10711.931484, "low": 10116.290152, "close": 10423.717773, "volume": 97500}, "trend_line": 10408.666927, "activity_lines": {"activity_5": 10480.720377, "activity_10": 10507.562056, "activity_20": 10493.118024, "activity_30": 10441.072839}, "trend_signal": 1, "fair_value": 7927.995749, "relative_strength": 1.542049, "rate_of_change": 0.12013317199494283, "market_dynamics": -0.467893, "expectation": {"probability": 55.4323, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10423.717824, "high": 10567.824522, "low": 10145.111637, "close": 10154.71875, "volume": 65300}, "trend_line": 10391.374121, "activity_lines": {"activity_5": 10382.727734, "activity_10": 10430.879794, "activity_20": 10461.094308, "activity_30": 10424.689086}, "trend_signal": 0, "fair_value": 7960.152419, "relative_strength": -4.548138, "rate_of_change": -0.16613852783723984, "market_dynamics": -0.556503, "expectation": {"probability": 63.5162, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10173.933025, "high": 10173.933025, "low": 9607.113787, "close": 9924.148438, "volume": 108700}, "trend_line": 10376.643229, "activity_lines": {"activity_5": 10213.642578, "activity_10": 10330.965856, "activity_20": 10405.693318, "activity_30": 10394.545493}, "trend_signal": 0, "fair_value": 7990.486779, "relative_strength": -5.659134, "rate_of_change": -0.14176077031267348, "market_dynamics": -0.564033, "expectation": {"probability": 62.9339, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9924.147347, "high": 10270.004423, "low": 9664.756836, "close": 9981.791016, "volume": 161100}, "trend_line": 10326.68623, "activity_lines": {"activity_5": 10100.919141, "activity_10": 10256.729084, "activity_20": 10356.697061, "activity_30": 10369.071157}, "trend_signal": 0, "fair_value": 8020.961113, "relative_strength": -3.061877, "rate_of_change": -0.48143699168902016, "market_dynamics": -0.668576, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9972.183647, "high": 10769.574167, "low": 9962.576534, "close": 10481.361328, "volume": 184800}, "trend_line": 10302.668457, "activity_lines": {"activity_5": 10189.304753, "activity_10": 10276.991442, "activity_20": 10359.67075, "activity_30": 10379.050195}, "trend_signal": 0, "fair_value": 8055.613325, "relative_strength": 1.083179, "rate_of_change": -0.2325796723660072, "market_dynamics": -0.59774, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10769.573802, "high": 10788.787857, "low": 10097.07602, "close": 10183.540039, "volume": 106900}, "trend_line": 10309.713639, "activity_lines": {"activity_5": 10186.102279, "activity_10": 10247.820685, "activity_20": 10338.718071, "activity_30": 10371.364491}, "trend_signal": 0, "fair_value": 8088.299041, "relative_strength": -0.648599, "rate_of_change": 0.0683821092506679, "market_dynamics": -0.637583, "expectation": {"probability": 63.0341, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10001.004574, "high": 10135.504155, "low": 9655.148145, "close": 9828.076172, "volume": 100400}, "trend_line": 10331.169499, "activity_lines": {"activity_5": 10080.423698, "activity_10": 10162.579208, "activity_20": 10286.70233, "activity_30": 10340.291106}, "trend_signal": 0, "fair_value": 8119.107826, "relative_strength": 0.213518, "rate_of_change": 0.20811305484602347, "market_dynamics": -0.732795, "expectation": {"probability": 62.052, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9895.327045, "high": 10125.898183, "low": 9693.577255, "close": 10087.469727, "volume": 149500}, "trend_line": 10352.305176, "activity_lines": {"activity_5": 10082.985807, "activity_10": 10132.011222, "activity_20": 10264.789021, "activity_30": 10324.56854}, "trend_signal": 0, "fair_value": 8151.522004, "relative_strength": 3.671573, "rate_of_change": 0.20458164975461907, "market_dynamics": -0.683574, "expectation": {"probability": 59.6718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10058.647005, "high": 10270.003484, "low": 9511.04301, "close": 9866.505859, "volume": 162600}, "trend_line": 10358.069434, "activity_lines": {"activity_5": 10001.005208, "activity_10": 10068.429652, "activity_20": 10223.295471, "activity_30": 10293.226649}, "trend_signal": 0, "fair_value": 8182.060685, "relative_strength": 0.957666, "rate_of_change": 0.05568091262767895, "market_dynamics": -0.875886, "expectation": {"probability": 61.8434, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9904.933444, "high": 10346.861432, "low": 9828.076541, "close": 10289.21875, "volume": 73400}, "trend_line": 10362.872982, "activity_lines": {"activity_5": 10067.614583, "activity_10": 10093.233505, "activity_20": 10221.511314, "activity_30": 10288.784669}, "trend_signal": 0, "fair_value": 8215.136919, "relative_strength": 3.358863, "rate_of_change": 0.046374935315978916, "market_dynamics": -0.77871, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10183.540244, "high": 10346.860336, "low": 9995.797112, "close": 10133.942383, "volume": 82600}, "trend_line": 10358.337598, "activity_lines": {"activity_5": 10095.274675, "activity_10": 10095.394886, "activity_20": 10202.239793, "activity_30": 10274.014953}, "trend_signal": 0, "fair_value": 8244.387742, "relative_strength": 3.152228, "rate_of_change": -0.04376570095839764, "market_dynamics": -0.629727, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10025.399824, "high": 10074.737422, "low": 8791.959845, "close": 8969.575195, "volume": 140500}, "trend_line": 10328.760189, "activity_lines": {"activity_5": 9738.11888, "activity_10": 9891.121786, "activity_20": 10072.220838, "activity_30": 10184.417379}, "trend_signal": 0, "fair_value": 8265.646065, "relative_strength": 0.228649, "rate_of_change": -0.28554204494850965, "market_dynamics": -0.786954, "expectation": {"probability": 60.1405, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8268.981114, "high": 9137.322688, "low": 8091.365767, "close": 8910.370117, "volume": 134800}, "trend_line": 10288.562826, "activity_lines": {"activity_5": 9418.461458, "activity_10": 9697.632191, "activity_20": 9947.101897, "activity_30": 10092.908342}, "trend_signal": 0, "fair_value": 8286.877269, "relative_strength": -0.000324, "rate_of_change": -0.3891789746731734, "market_dynamics": -0.830508, "expectation": {"probability": 60.0786, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8949.839956, "high": 9087.985352, "low": 8634.07925, "close": 8880.767578, "volume": 106500}, "trend_line": 10221.119303, "activity_lines": {"activity_5": 9167.409831, "activity_10": 9517.192649, "activity_20": 9827.97127, "activity_30": 10002.082842}, "trend_signal": 0, "fair_value": 8307.801251, "relative_strength": -3.676607, "rate_of_change": -0.6555193775904724, "market_dynamics": -0.97574, "expectation": {"probability": 59.2142, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8880.767265, "high": 9176.792462, "low": 8634.079049, "close": 8920.237305, "volume": 115300}, "trend_line": 10138.01888, "activity_lines": {"activity_5": 8995.230664, "activity_10": 9363.948029, "activity_20": 9718.803344, "activity_30": 9918.154971}, "trend_signal": 0, "fair_value": 8329.683052, "relative_strength": -5.802637, "rate_of_change": -0.8130266415695692, "market_dynamics": -1.129923, "expectation": {"probability": 61.3296, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8880.767371, "high": 9364.276074, "low": 8870.899852, "close": 9314.938477, "volume": 94500}, "trend_line": 10089.531022, "activity_lines": {"activity_5": 9045.883985, "activity_10": 9310.851332, "activity_20": 9655.895127, "activity_30": 9865.05301}, "trend_signal": 0, "fair_value": 8353.390181, "relative_strength": -4.645299, "rate_of_change": -0.4782774482266541, "market_dynamics": -1.124678, "expectation": {"probability": 61.8788, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9226.13084, "high": 9453.083078, "low": 9097.852191, "close": 9334.672852, "volume": 47300}, "trend_line": 10035.296257, "activity_lines": {"activity_5": 9157.71569, "activity_10": 9277.135458, "activity_20": 9601.244234, "activity_30": 9816.352482}, "trend_signal": 0, "fair_value": 8377.576213, "relative_strength": -6.173278, "rate_of_change": -0.5375350438166209, "market_dynamics": -1.080521, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9334.673187, "high": 9532.023571, "low": 8347.921264, "close": 9117.587891, "volume": 191200}, "trend_line": 9992.719303, "activity_lines": {"activity_5": 9172.845899, "activity_10": 9212.920561, "activity_20": 9530.235296, "activity_30": 9757.145491}, "trend_signal": 0, "fair_value": 8395.613212, "relative_strength": -8.920626, "rate_of_change": -0.4242720185794323, "market_dynamics": -0.865793, "expectation": {"probability": 60.0208, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8969.574846, "high": 9255.733438, "low": 8910.37004, "close": 9157.057617, "volume": 84200}, "trend_line": 9972.913867, "activity_lines": {"activity_5": 9187.318164, "activity_10": 9173.516193, "activity_20": 9469.479539, "activity_30": 9703.231834}, "trend_signal": 0, "fair_value": 8413.022211, "relative_strength": -6.997699, "rate_of_change": -0.19819866244070913, "market_dynamics": -0.850062, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9245.865604, "high": 9344.541115, "low": 8999.177677, "close": 9087.985352, "volume": 75500}, "trend_line": 9951.766732, "activity_lines": {"activity_5": 9160.347005, "activity_10": 9134.452291, "activity_20": 9408.543173, "activity_30": 9646.139672}, "trend_signal": 0, "fair_value": 8428.167678, "relative_strength": -9.527581, "rate_of_change": -0.21204569980268592, "market_dynamics": -0.869299, "expectation": {"probability": 59.8584, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9078.117555, "high": 9107.720113, "low": 8732.754185, "close": 8762.357422, "volume": 81700}, "trend_line": 9905.034473, "activity_lines": {"activity_5": 9013.65, "activity_10": 9058.023917, "activity_20": 9323.778725, "activity_30": 9569.403587}, "trend_signal": 0, "fair_value": 8444.984773, "relative_strength": -12.063573, "rate_of_change": -0.46958756428376, "market_dynamics": -0.916774, "expectation": {"probability": 59.0818, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8752.489347, "high": 8999.17723, "low": 8426.861621, "close": 8476.199219, "volume": 163900}, "trend_line": 9814.818457, "activity_lines": {"activity_5": 8808.405664, "activity_10": 8954.504688, "activity_20": 9219.672354, "activity_30": 9477.220668}, "trend_signal": 0, "fair_value": 8462.493089, "relative_strength": -15.015179, "rate_of_change": -0.9108097124338025, "market_dynamics": -1.048503, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8446.596312, "high": 9018.912179, "low": 8367.656159, "close": 8900.501953, "volume": 150800}, "trend_line": 9752.836296, "activity_lines": {"activity_5": 8801.827149, "activity_10": 8937.101882, "activity_20": 9163.968718, "activity_30": 9418.232506}, "trend_signal": 0, "fair_value": 8486.950148, "relative_strength": -11.899367, "rate_of_change": -0.6315161230088141, "market_dynamics": -0.855014, "expectation": {"probability": 60.059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8762.357422, "high": 9206.395527, "low": 8663.682226, "close": 9176.792969, "volume": 79800}, "trend_line": 9719.27806, "activity_lines": {"activity_5": 8901.818034, "activity_10": 8970.113228, "activity_20": 9139.453018, "activity_30": 9381.06842}, "trend_signal": 0, "fair_value": 8516.408682, "relative_strength": -12.856377, "rate_of_change": -0.34408694026539155, "market_dynamics": -0.679823, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9502.420456, "high": 9502.420456, "low": 8969.574449, "close": 9137.322266, "volume": 105500}, "trend_line": 9665.830371, "activity_lines": {"activity_5": 8987.336328, "activity_10": 8990.565803, "activity_20": 9115.011528, "activity_30": 9343.522885}, "trend_signal": 0, "fair_value": 8544.439519, "relative_strength": -12.337024, "rate_of_change": -0.5499141877622188, "market_dynamics": -0.38929, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9137.322249, "high": 9443.215541, "low": 9068.249618, "close": 9364.275391, "volume": 86400}, "trend_line": 9622.829915, "activity_lines": {"activity_5": 9145.216537, "activity_10": 9048.335583, "activity_20": 9118.584808, "activity_30": 9324.067725}, "trend_signal": 0, "fair_value": 8573.396575, "relative_strength": -9.331896, "rate_of_change": -0.44487079070839364, "market_dynamics": 0.00232, "expectation": {"probability": 56.3202, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9305.070918, "high": 9512.288828, "low": 9275.468359, "close": 9324.805664, "volume": 80900}, "trend_line": 9592.284017, "activity_lines": {"activity_5": 9249.812305, "activity_10": 9098.032014, "activity_20": 9122.300326, "activity_30": 9304.840354}, "trend_signal": 0, "fair_value": 8599.575051, "relative_strength": -9.978343, "rate_of_change": -0.3174315484095336, "market_dynamics": 0.251462, "expectation": {"probability": 59.2986, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9235.99801, "high": 9561.626328, "low": 9137.322817, "close": 9522.15625, "volume": 52900}, "trend_line": 9560.310514, "activity_lines": {"activity_5": 9363.617839, "activity_10": 9183.789773, "activity_20": 9147.207664, "activity_30": 9300.315982}, "trend_signal": 0, "fair_value": 8624.258091, "relative_strength": -11.473958, "rate_of_change": -0.3333252324820029, "market_dynamics": 0.521383, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9462.950859, "high": 9847.783902, "low": 9265.600821, "close": 9768.84375, "volume": 78700}, "trend_line": 9535.919466, "activity_lines": {"activity_5": 9518.208919, "activity_10": 9307.044016, "activity_20": 9198.301019, "activity_30": 9313.769739}, "trend_signal": 0, "fair_value": 8649.641448, "relative_strength": -7.607072, "rate_of_change": -0.2551281986529974, "market_dynamics": 0.754053, "expectation": {"probability": 53.254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9660.300764, "high": 10410.233062, "low": 9393.878555, "close": 9433.348633, "volume": 108000}, "trend_line": 9497.142871, "activity_lines": {"activity_5": 9521.498242, "activity_10": 9358.175764, "activity_20": 9217.907515, "activity_30": 9307.152266}, "trend_signal": 0, "fair_value": 8672.697995, "relative_strength": -12.670778, "rate_of_change": -0.40663719044876595, "market_dynamics": 0.774341, "expectation": {"probability": 59.3638, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9423.480639, "high": 9897.121851, "low": 9275.467854, "close": 9719.506836, "volume": 87800}, "trend_line": 9473.669173, "activity_lines": {"activity_5": 9600.438542, "activity_10": 9455.056943, "activity_20": 9268.842746, "activity_30": 9321.498328}, "trend_signal": 0, "fair_value": 8696.29674, "relative_strength": -13.054876, "rate_of_change": -0.24716589314116663, "market_dynamics": 0.81861, "expectation": {"probability": 52.0998, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9867.519163, "high": 10133.941825, "low": 9837.916605, "close": 9985.929688, "volume": 68900}, "trend_line": 9468.042871, "activity_lines": {"activity_5": 9744.504362, "activity_10": 9582.975923, "activity_20": 9347.125084, "activity_30": 9354.547394}, "trend_signal": 0, "fair_value": 8721.25092, "relative_strength": -8.905209, "rate_of_change": -0.059388837600911425, "market_dynamics": 0.887539, "expectation": {"probability": 52.7877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10094.471993, "high": 10390.497419, "low": 9926.724552, "close": 10351.027344, "volume": 110800}, "trend_line": 9482.272168, "activity_lines": {"activity_5": 9966.194466, "activity_10": 9749.826651, "activity_20": 9455.338844, "activity_30": 9411.514134}, "trend_signal": 0, "fair_value": 8749.778884, "relative_strength": -5.59756, "rate_of_change": 0.15028762748406296, "market_dynamics": 1.015083, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10647.052658, "high": 10647.052658, "low": 9650.433795, "close": 9798.446289, "volume": 194000}, "trend_line": 9476.160677, "activity_lines": {"activity_5": 9948.432813, "activity_10": 9789.834908, "activity_20": 9504.065565, "activity_30": 9431.912464}, "trend_signal": 0, "fair_value": 8772.708963, "relative_strength": -10.973545, "rate_of_change": -0.06445175683339087, "market_dynamics": 1.158977, "expectation": {"probability": 53.4692, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9798.446457, "high": 11100.958984, "low": 9749.108861, "close": 11100.958984, "volume": 188700}, "trend_line": 9496.813932, "activity_lines": {"activity_5": 10362.868555, "activity_10": 10055.360867, "activity_20": 9672.471215, "activity_30": 9536.738162}, "trend_signal": 1, "fair_value": 8804.928232, "relative_strength": -2.871869, "rate_of_change": 0.21794960748320438, "market_dynamics": 1.474699, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10992.416758, "high": 11308.177185, "low": 10666.788233, "close": 11150.296875, "volume": 132500}, "trend_line": 9529.03916, "activity_lines": {"activity_5": 10682.576237, "activity_10": 10294.154865, "activity_20": 9835.191323, "activity_30": 9643.414481}, "trend_signal": 1, "fair_value": 8837.581243, "relative_strength": -2.737425, "rate_of_change": 0.3393267282137286, "market_dynamics": 1.710771, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11219.369669, "high": 11643.672948, "low": 11071.356876, "close": 11525.262695, "volume": 108800}, "trend_line": 9585.612044, "activity_lines": {"activity_5": 11031.886523, "activity_10": 10568.651349, "activity_20": 10024.882659, "activity_30": 9772.203096}, "trend_signal": 1, "fair_value": 8875.809517, "relative_strength": 0.093384, "rate_of_change": 0.5936892802106949, "market_dynamics": 1.792225, "expectation": {"probability": 50.5368, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11406.852598, "high": 11841.022495, "low": 11071.356216, "close": 11781.817383, "volume": 140400}, "trend_line": 9642.0903, "activity_lines": {"activity_5": 11364.092838, "activity_10": 10849.785831, "activity_20": 10228.576395, "activity_30": 9913.893763}, "trend_signal": 1, "fair_value": 8913.333011, "relative_strength": 1.558906, "rate_of_change": 0.5891982248056056, "market_dynamics": 1.960759, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12038.373012, "high": 12373.868547, "low": 11880.49271, "close": 11969.300781, "volume": 119800}, "trend_line": 9712.183464, "activity_lines": {"activity_5": 11663.407617, "activity_10": 11123.923455, "activity_20": 10437.438886, "activity_30": 10064.036374}, "trend_signal": 1, "fair_value": 8952.528195, "relative_strength": -1.592987, "rate_of_change": 0.726949881396567, "market_dynamics": 1.908446, "expectation": {"probability": 53.9447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11821.287527, "high": 12117.313925, "low": 11544.997001, "close": 11752.214844, "volume": 107300}, "trend_line": 9760.95, "activity_lines": {"activity_5": 11745.636784, "activity_10": 11318.582599, "activity_20": 10612.234891, "activity_30": 10195.651302}, "trend_signal": 1, "fair_value": 8990.273068, "relative_strength": -2.202675, "rate_of_change": 0.5021171210445433, "market_dynamics": 1.829751, "expectation": {"probability": 55.7653, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11791.684902, "high": 12137.048828, "low": 11544.997852, "close": 12137.048828, "volume": 136800}, "trend_line": 9827.720215, "activity_lines": {"activity_5": 11912.726888, "activity_10": 11541.050355, "activity_20": 10810.994945, "activity_30": 10348.948001}, "trend_signal": 1, "fair_value": 9029.251412, "relative_strength": -2.437113, "rate_of_change": 0.684054472156897, "market_dynamics": 1.84456, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12373.868845, "high": 12512.014111, "low": 11821.287939, "close": 12393.604492, "volume": 95000}, "trend_line": 9941.854525, "activity_lines": {"activity_5": 12099.552083, "activity_10": 11766.209286, "activity_20": 11018.118913, "activity_30": 10514.488922}, "trend_signal": 1, "fair_value": 9068.993327, "relative_strength": -6.153553, "rate_of_change": 1.1613508270799027, "market_dynamics": 1.753304, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12393.603759, "high": 12738.966921, "low": 11949.565831, "close": 12521.881836, "volume": 136900}, "trend_line": 10062.238249, "activity_lines": {"activity_5": 12271.24694, "activity_10": 11970.915465, "activity_20": 11218.805459, "activity_30": 10680.942297}, "trend_signal": 1, "fair_value": 9110.438549, "relative_strength": -1.09345, "rate_of_change": 1.2108779473415132, "market_dynamics": 1.738864, "expectation": {"probability": 54.0207, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12502.146815, "high": 14307.903084, "low": 12502.146815, "close": 14169.757813, "volume": 445800}, "trend_line": 10238.537923, "activity_lines": {"activity_5": 12942.896159, "activity_10": 12435.765376, "activity_20": 11559.187909, "activity_30": 10945.943559}, "trend_signal": 1, "fair_value": 9164.032893, "relative_strength": 11.769303, "rate_of_change": 1.7520920260213555, "market_dynamics": 1.881012, "expectation": {"probability": 52.8332, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14376.9757, "high": 14406.578258, "low": 13281.680469, "close": 13646.779297, "volume": 244300}, "trend_line": 10396.089323, "activity_lines": {"activity_5": 13293.52207, "activity_10": 12726.049894, "activity_20": 11825.986858, "activity_30": 11165.830099}, "trend_signal": 1, "fair_value": 9211.396838, "relative_strength": 11.523055, "rate_of_change": 1.5388076030472528, "market_dynamics": 1.872481, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13942.804577, "high": 14850.616284, "low": 13587.573887, "close": 14732.206055, "volume": 122500}, "trend_line": 10576.664909, "activity_lines": {"activity_5": 13879.652604, "activity_10": 13167.397088, "activity_20": 12174.686179, "activity_30": 11445.579566}, "trend_signal": 1, "fair_value": 9265.248779, "relative_strength": 16.256458, "rate_of_change": 1.7369568535785755, "market_dynamics": 1.86538, "expectation": {"probability": 51.6993, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14821.013593, "high": 14909.821607, "low": 14209.227954, "close": 14574.326172, "volume": 118900}, "trend_line": 10751.32002, "activity_lines": {"activity_5": 14240.146029, "activity_10": 13514.913228, "activity_20": 12482.787747, "activity_30": 11703.493196}, "trend_signal": 1, "fair_value": 9320.203097, "relative_strength": 14.347462, "rate_of_change": 1.6513249923553956, "market_dynamics": 1.776674, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14446.048252, "high": 15235.449776, "low": 14446.048252, "close": 14791.411133, "volume": 114400}, "trend_line": 10940.447461, "activity_lines": {"activity_5": 14527.619662, "activity_10": 13846.461843, "activity_20": 12786.566355, "activity_30": 11964.144235}, "trend_signal": 1, "fair_value": 9377.782399, "relative_strength": 15.079464, "rate_of_change": 1.7591090270606655, "market_dynamics": 1.640133, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14505.252806, "high": 14781.543667, "low": 13992.142601, "close": 14455.916016, "volume": 108300}, "trend_line": 11117.076074, "activity_lines": {"activity_5": 14551.959636, "activity_10": 14062.29146, "activity_20": 13033.301358, "activity_30": 12190.948658}, "trend_signal": 1, "fair_value": 9435.854126, "relative_strength": 15.249218, "rate_of_change": 1.6144551091684163, "market_dynamics": 1.514263, "expectation": {"probability": 54.9875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14653.266232, "high": 14880.219293, "low": 14317.770743, "close": 14455.916016, "volume": 95300}, "trend_line": 11296.007096, "activity_lines": {"activity_5": 14557.222396, "activity_10": 14232.90989, "activity_20": 13257.716969, "activity_30": 12406.357687}, "trend_signal": 1, "fair_value": 9492.809908, "relative_strength": 12.216219, "rate_of_change": 1.6095151351754513, "market_dynamics": 1.439416, "expectation": {"probability": 53.7722, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14455.915665, "high": 14692.736146, "low": 14278.300319, "close": 14465.783203, "volume": 29100}, "trend_line": 11486.121289, "activity_lines": {"activity_5": 14511.831771, "activity_10": 14356.164151, "activity_20": 13459.155325, "activity_30": 12610.859371}, "trend_signal": 1, "fair_value": 9549.006664, "relative_strength": 13.00263, "rate_of_change": 1.683021189561063, "market_dynamics": 1.304401, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14357.240455, "high": 15176.244641, "low": 14347.372935, "close": 14732.206055, "volume": 145000}, "trend_line": 11694.65485, "activity_lines": {"activity_5": 14573.010287, "activity_10": 14485.518306, "activity_20": 13663.365969, "activity_30": 12820.284195}, "trend_signal": 1, "fair_value": 9605.677844, "relative_strength": 11.426147, "rate_of_change": 1.8155263709404506, "market_dynamics": 1.169863, "expectation": {"probability": 52.2162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14998.628853, "high": 17199.086015, "low": 14840.748549, "close": 16557.697266, "volume": 204800}, "trend_line": 11949.894694, "activity_lines": {"activity_5": 15232.160547, "activity_10": 14904.259926, "activity_20": 14018.831604, "activity_30": 13134.028866}, "trend_signal": 1, "fair_value": 9674.168354, "relative_strength": 20.271834, "rate_of_change": 2.182534219896192, "market_dynamics": 1.258229, "expectation": {"probability": 53.0912, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16547.830387, "high": 17741.800275, "low": 15965.645187, "close": 17524.714844, "volume": 270900}, "trend_line": 12228.158757, "activity_lines": {"activity_5": 16095.897591, "activity_10": 15425.44446, "activity_20": 14436.838579, "activity_30": 13493.694683}, "trend_signal": 1, "fair_value": 9748.505293, "relative_strength": 26.827254, "rate_of_change": 2.3285900848960126, "market_dynamics": 1.429111, "expectation": {"probability": 53.4821, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17347.099177, "high": 17929.281984, "low": 16814.253127, "close": 17623.388672, "volume": 218700}, "trend_line": 12511.027637, "activity_lines": {"activity_5": 16787.939323, "activity_10": 15903.570473, "activity_20": 14827.451307, "activity_30": 13841.774032}, "trend_signal": 1, "fair_value": 9823.827158, "relative_strength": 28.029867, "rate_of_change": 2.3132581578405818, "market_dynamics": 1.654185, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17623.388707, "high": 18955.504734, "low": 17475.375924, "close": 18590.40625, "volume": 279700}, "trend_line": 12818.565332, "activity_lines": {"activity_5": 17591.155404, "activity_10": 16485.215874, "activity_20": 15279.101758, "activity_30": 14233.992007}, "trend_signal": 1, "fair_value": 9904.87798, "relative_strength": 31.899657, "rate_of_change": 2.458132968154364, "market_dynamics": 1.866487, "expectation": {"probability": 54.722, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18590.406682, "high": 20652.718099, "low": 18116.765747, "close": 19675.833984, "volume": 291700}, "trend_line": 13163.599609, "activity_lines": {"activity_5": 18481.205859, "activity_10": 17194.062678, "activity_20": 15798.697187, "activity_30": 14676.396436}, "trend_signal": 1, "fair_value": 9994.061358, "relative_strength": 32.248324, "rate_of_change": 2.6916762372670853, "market_dynamics": 1.926739, "expectation": {"probability": 55.564, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20070.534531, "high": 20919.1397, "low": 19725.171275, "close": 20830.332031, "volume": 153700}, "trend_line": 13540.538802, "activity_lines": {"activity_5": 19426.513802, "activity_10": 18020.06353, "activity_20": 16389.432566, "activity_30": 15171.024334}, "trend_signal": 1, "fair_value": 10091.408911, "relative_strength": 39.229392, "rate_of_change": 2.8634963398786732, "market_dynamics": 1.872623, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20840.199862, "high": 22389.400904, "low": 20810.597305, "close": 21402.648438, "volume": 154600}, "trend_line": 13928.332292, "activity_lines": {"activity_5": 20277.751563, "activity_10": 18840.323349, "activity_20": 16991.586105, "activity_30": 15678.257214}, "trend_signal": 1, "fair_value": 10190.604398, "relative_strength": 37.139994, "rate_of_change": 2.8639443058404823, "market_dynamics": 1.867371, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21116.490371, "high": 22211.786258, "low": 19922.52119, "close": 21215.166016, "volume": 294800}, "trend_line": 14321.059538, "activity_lines": {"activity_5": 20807.966276, "activity_10": 19500.191229, "activity_20": 17530.963472, "activity_30": 16148.375519}, "trend_signal": 1, "fair_value": 10289.83149, "relative_strength": 42.714213, "rate_of_change": 2.8196286372746195, "market_dynamics": 1.919907, "expectation": {"probability": 58.4136, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19942.256715, "high": 22221.653567, "low": 19123.252604, "close": 21836.820313, "volume": 325400}, "trend_line": 14724.969987, "activity_lines": {"activity_5": 21305.947266, "activity_10": 20150.191708, "activity_20": 18084.484338, "activity_30": 16633.263311}, "trend_signal": 1, "fair_value": 10392.162532, "relative_strength": 50.304116, "rate_of_change": 2.8203950128707365, "market_dynamics": 1.973069, "expectation": {"probability": 57.1376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22290.725899, "high": 23494.562414, "low": 21965.097765, "close": 22270.990234, "volume": 300500}, "trend_line": 15134.472005, "activity_lines": {"activity_5": 21732.223958, "activity_10": 20745.113317, "activity_20": 18633.165332, "activity_30": 17120.103327}, "trend_signal": 1, "fair_value": 10498.510135, "relative_strength": 53.004992, "rate_of_change": 2.7810040927861297, "market_dynamics": 2.052971, "expectation": {"probability": 57.5417, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22004.568035, "high": 22892.643855, "low": 21017.816105, "close": 21600.0, "volume": 275000}, "trend_line": 15509.437761, "activity_lines": {"activity_5": 21761.826823, "activity_10": 21080.967898, "activity_20": 19070.907324, "activity_30": 17537.234165}, "trend_signal": 1, "fair_value": 10597.829696, "relative_strength": 47.02831, "rate_of_change": 2.4775608681698413, "market_dynamics": 2.02426, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20600.0, "high": 21200.0, "low": 19550.0, "close": 20880.0, "volume": 289200}, "trend_line": 15878.822884, "activity_lines": {"activity_5": 21500.11849, "activity_10": 21194.235156, "activity_20": 19396.848754, "activity_30": 17883.722052}, "trend_signal": 1, "fair_value": 10695.010448, "relative_strength": 41.534111, "rate_of_change": 2.3816796501086266, "market_dynamics": 1.724743, "expectation": {"probability": 58.2742, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21350.0, "high": 23130.0, "low": 20810.0, "close": 22960.0, "volume": 276600}, "trend_line": 16274.124251, "activity_lines": {"activity_5": 21966.586719, "activity_10": 21624.679048, "activity_20": 19888.931887, "activity_30": 18340.572188}, "trend_signal": 1, "fair_value": 10804.860086, "relative_strength": 43.866961, "rate_of_change": 2.4894878536514073, "market_dynamics": 1.523504, "expectation": {"probability": 57.2541, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22890.0, "high": 24650.0, "low": 22780.0, "close": 23140.0, "volume": 252300}, "trend_line": 16673.781022, "activity_lines": {"activity_5": 22376.732682, "activity_10": 21990.820916, "activity_20": 20353.809208, "activity_30": 18783.531914}, "trend_signal": 1, "fair_value": 10915.923972, "relative_strength": 39.80441, "rate_of_change": 2.455780506747957, "market_dynamics": 1.286687, "expectation": {"probability": 57.6438, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23000.0, "high": 23710.0, "low": 22580.0, "close": 23320.0, "volume": 240600}, "trend_line": 17066.938932, "activity_lines": {"activity_5": 22760.0, "activity_10": 22306.97017, "activity_20": 20795.792271, "activity_30": 19212.320235}, "trend_signal": 1, "fair_value": 11025.906748, "relative_strength": 36.659393, "rate_of_change": 2.357940946215227, "market_dynamics": 1.080762, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23500.0, "high": 23670.0, "low": 22550.0, "close": 22600.0, "volume": 185200}, "trend_line": 17427.54502, "activity_lines": {"activity_5": 22833.333333, "activity_10": 22425.95277, "activity_20": 21127.55784, "activity_30": 19569.291917}, "trend_signal": 1, "fair_value": 11129.764032, "relative_strength": 31.767218, "rate_of_change": 2.1128925898004756, "market_dynamics": 0.813332, "expectation": {"probability": 58.6455, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23440.0, "high": 23850.0, "low": 23060.0, "close": 23710.0, "volume": 155800}, "trend_line": 17818.90166, "activity_lines": {"activity_5": 23210.0, "activity_10": 22714.57777, "activity_20": 21527.853939, "activity_30": 19974.611593}, "trend_signal": 1, "fair_value": 11242.30721, "relative_strength": 30.06308, "rate_of_change": 2.2456211678172333, "market_dynamics": 0.461796, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24000.0, "high": 26960.0, "low": 21500.0, "close": 23990.0, "volume": 423600}, "trend_line": 18226.827832, "activity_lines": {"activity_5": 23491.333333, "activity_10": 23012.160014, "activity_20": 21910.749637, "activity_30": 20372.74697}, "trend_signal": 1, "fair_value": 11356.705664, "relative_strength": 33.081041, "rate_of_change": 2.289289091906911, "market_dynamics": 0.317098, "expectation": {"probability": 58.9524, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23990.0, "high": 24500.0, "low": 21940.0, "close": 24250.0, "volume": 273100}, "trend_line": 18630.592871, "activity_lines": {"activity_5": 23790.666667, "activity_10": 23306.563459, "activity_20": 22273.006841, "activity_30": 20761.338722}, "trend_signal": 1, "fair_value": 11469.690167, "relative_strength": 29.269304, "rate_of_change": 2.2152238596950484, "market_dynamics": 0.136158, "expectation": {"probability": 59.0226, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24450.0, "high": 24770.0, "low": 22900.0, "close": 23320.0, "volume": 192200}, "trend_line": 18994.806055, "activity_lines": {"activity_5": 23706.0, "activity_10": 23388.0, "activity_20": 22500.101107, "activity_30": 21063.881118}, "trend_signal": 1, "fair_value": 11575.142622, "relative_strength": 17.848668, "rate_of_change": 1.9549199884396968, "market_dynamics": 0.020949, "expectation": {"probability": 59.3985, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23020.0, "high": 23020.0, "low": 22270.0, "close": 22740.0, "volume": 27700}, "trend_line": 19335.409994, "activity_lines": {"activity_5": 23428.0, "activity_10": 23344.909091, "activity_20": 22631.063021, "activity_30": 21305.506534}, "trend_signal": 1, "fair_value": 11675.669042, "relative_strength": 13.670154, "rate_of_change": 1.793142493867914, "market_dynamics": -0.189375, "expectation": {"probability": 56.5638, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21240.0, "high": 24720.0, "low": 20850.0, "close": 24160.0, "volume": 306800}, "trend_line": 19668.418067, "activity_lines": {"activity_5": 23614.0, "activity_10": 23539.272727, "activity_20": 22867.823493, "activity_30": 21616.770405}, "trend_signal": 1, "fair_value": 11781.190536, "relative_strength": 20.710922, "rate_of_change": 1.722270554921429, "market_dynamics": -0.378202, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24840.0, "high": 27700.0, "low": 24840.0, "close": 27070.0, "volume": 262600}, "trend_line": 20115.858757, "activity_lines": {"activity_5": 24740.0, "activity_10": 24203.090909, "activity_20": 23350.130227, "activity_30": 22094.29182}, "trend_signal": 1, "fair_value": 11906.392744, "relative_strength": 24.155419, "rate_of_change": 2.2749195612774096, "market_dynamics": -0.274203, "expectation": {"probability": 57.2183, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27540.0, "high": 28430.0, "low": 26600.0, "close": 26930.0, "volume": 228800}, "trend_line": 20522.451888, "activity_lines": {"activity_5": 25614.0, "activity_10": 24766.727273, "activity_20": 23774.119764, "activity_30": 22533.913836}, "trend_signal": 1, "fair_value": 12029.489433, "relative_strength": 25.616734, "rate_of_change": 2.0212566409003534, "market_dynamics": -0.015103, "expectation": {"probability": 56.6198, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26670.0, "high": 28400.0, "low": 24800.0, "close": 26630.0, "volume": 317400}, "trend_line": 20924.307682, "activity_lines": {"activity_5": 26209.333333, "activity_10": 25206.909091, "activity_20": 24129.825521, "activity_30": 22927.949198}, "trend_signal": 1, "fair_value": 12150.059001, "relative_strength": 22.375222, "rate_of_change": 1.958127597000115, "market_dynamics": 0.380811, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27130.0, "high": 27130.0, "low": 23150.0, "close": 24740.0, "volume": 409300}, "trend_line": 21255.927311, "activity_lines": {"activity_5": 25954.0, "activity_10": 25243.272727, "activity_20": 24272.416202, "activity_30": 23174.122896}, "trend_signal": 1, "fair_value": 12255.613776, "relative_strength": 14.778548, "rate_of_change": 1.5848535303525209, "market_dynamics": 0.436872, "expectation": {"probability": 56.4499, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca671435-3e0f-4ead-b22f-10f99d63d9c6/", "share_image": "https://sharemaestro.com/terminal/ca671435-3e0f-4ead-b22f-10f99d63d9c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}