{"ticker": {"uuid": "ca677108-c63b-46a6-b3ba-ef60247d932d", "symbol": "SPUU", "name": "DIREXION DAILY S&P 500(R) BULL 2X SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPUU rose 29.34%, moving from 171.25 to 221.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 10.10 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is positive at 60.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.50"}, {"label": "12-Week Change", "value": "29.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.10"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 218.12, "high": 222.14, "low": 216.99, "close": 221.5, "volume": 51267}, "trend_line": 186.979533, "activity_lines": {"activity_5": 215.137333, "activity_10": 206.238725, "activity_20": 194.07852, "activity_30": 190.801231}, "trend_signal": 1, "fair_value": 138.12639, "relative_strength": 10.100112, "rate_of_change": 0.6524445774565848, "market_dynamics": 0.78436, "expectation": {"probability": 60.2607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.829072, "high": 84.751811, "low": 82.746908, "close": 84.1286, "volume": 61973}, "trend_line": 75.459687, "activity_lines": {"activity_5": 82.236833, "activity_10": 80.680473, "activity_20": 78.371316, "activity_30": 77.028954}, "trend_signal": 1, "fair_value": 79.0015, "relative_strength": 4.467817, "rate_of_change": 0.4301104348502135, "market_dynamics": 1.393029, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 84.476444, "high": 89.858278, "low": 84.331511, "close": 88.4476, "volume": 120457}, "trend_line": 75.95843, "activity_lines": {"activity_5": 84.676913, "activity_10": 82.277085, "activity_20": 79.450364, "activity_30": 77.866883}, "trend_signal": 1, "fair_value": 79.264842, "relative_strength": 6.804633, "rate_of_change": 0.6609396617295863, "market_dynamics": 1.598864, "expectation": {"probability": 55.5089, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 88.038192, "high": 88.203094, "low": 85.739266, "close": 85.9387, "volume": 61918}, "trend_line": 76.304323, "activity_lines": {"activity_5": 85.550427, "activity_10": 83.212873, "activity_20": 80.233831, "activity_30": 78.510772}, "trend_signal": 1, "fair_value": 79.529003, "relative_strength": 5.19586, "rate_of_change": 0.4553714446177857, "market_dynamics": 1.62996, "expectation": {"probability": 57.4453, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 85.574353, "high": 90.065406, "low": 85.1394, "close": 89.7648, "volume": 671675}, "trend_line": 76.72279, "activity_lines": {"activity_5": 87.30616, "activity_10": 84.706798, "activity_20": 81.348178, "activity_30": 79.37919}, "trend_signal": 1, "fair_value": 79.795833, "relative_strength": 7.209434, "rate_of_change": 0.5484184690296077, "market_dynamics": 1.678053, "expectation": {"probability": 55.3155, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 89.57082, "high": 89.997625, "low": 87.291294, "close": 87.7957, "volume": 117536}, "trend_line": 77.24646, "activity_lines": {"activity_5": 87.79184, "activity_10": 85.630807, "activity_20": 82.215076, "activity_30": 80.093571}, "trend_signal": 1, "fair_value": 80.037819, "relative_strength": 5.876875, "rate_of_change": 0.6825481711496618, "market_dynamics": 1.682431, "expectation": {"probability": 57.1531, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 87.611389, "high": 92.867975, "low": 87.475587, "close": 91.8968, "volume": 52242}, "trend_line": 78.012453, "activity_lines": {"activity_5": 89.352413, "activity_10": 87.146485, "activity_20": 83.419621, "activity_30": 81.038754}, "trend_signal": 1, "fair_value": 80.298111, "relative_strength": 7.993718, "rate_of_change": 0.9916221403543859, "market_dynamics": 1.642712, "expectation": {"probability": 54.688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.927933, "high": 94.828266, "low": 91.927933, "close": 93.1743, "volume": 58657}, "trend_line": 78.831587, "activity_lines": {"activity_5": 90.82094, "activity_10": 88.642169, "activity_20": 84.653683, "activity_30": 82.016938}, "trend_signal": 1, "fair_value": 80.569096, "relative_strength": 8.644956, "rate_of_change": 1.0500041576695522, "market_dynamics": 1.657987, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 93.509091, "high": 95.953519, "low": 92.96569, "close": 94.9029, "volume": 51563}, "trend_line": 79.716353, "activity_lines": {"activity_5": 92.550553, "activity_10": 90.16704, "activity_20": 85.967258, "activity_30": 83.053797}, "trend_signal": 1, "fair_value": 80.840234, "relative_strength": 9.434993, "rate_of_change": 1.122349598264461, "market_dynamics": 1.497715, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 95.15807, "high": 95.237416, "low": 90.4864, "close": 90.4864, "volume": 134542}, "trend_line": 80.391943, "activity_lines": {"activity_5": 92.210387, "activity_10": 90.618704, "activity_20": 86.734025, "activity_30": 83.748638}, "trend_signal": 1, "fair_value": 81.065884, "relative_strength": 6.689569, "rate_of_change": 0.8474923583119761, "market_dynamics": 1.406298, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 91.345915, "high": 92.293519, "low": 89.538591, "close": 89.9879, "volume": 92274}, "trend_line": 80.922757, "activity_lines": {"activity_5": 91.655947, "activity_10": 90.799242, "activity_20": 87.358028, "activity_30": 84.367732}, "trend_signal": 1, "fair_value": 81.283507, "relative_strength": 6.438693, "rate_of_change": 0.6602825857810236, "market_dynamics": 1.228277, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 89.580542, "high": 90.928858, "low": 84.953491, "close": 85.9721, "volume": 239999}, "trend_line": 81.3573, "activity_lines": {"activity_5": 89.61676, "activity_10": 90.130102, "activity_20": 87.515493, "activity_30": 84.693497}, "trend_signal": 1, "fair_value": 81.469191, "relative_strength": 3.906929, "rate_of_change": 0.5369849176048102, "market_dynamics": 0.868451, "expectation": {"probability": 55.5869, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 86.631701, "high": 89.429116, "low": 85.719891, "close": 87.4048, "volume": 210970}, "trend_line": 81.71901, "activity_lines": {"activity_5": 88.45012, "activity_10": 89.687935, "activity_20": 87.768191, "activity_30": 85.083658}, "trend_signal": 1, "fair_value": 81.640379, "relative_strength": 4.781043, "rate_of_change": 0.44459440025664837, "market_dynamics": 0.43691, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 88.280722, "high": 92.616673, "low": 87.863617, "close": 91.7942, "volume": 147455}, "trend_line": 82.14877, "activity_lines": {"activity_5": 89.131247, "activity_10": 90.0628, "activity_20": 88.39029, "activity_30": 85.73367}, "trend_signal": 1, "fair_value": 81.857051, "relative_strength": 7.15621, "rate_of_change": 0.525899665206421, "market_dynamics": 0.189211, "expectation": {"probability": 53.8825, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 91.181026, "high": 91.559331, "low": 88.338894, "close": 89.2832, "volume": 114501}, "trend_line": 82.552127, "activity_lines": {"activity_5": 89.18262, "activity_10": 89.874656, "activity_20": 88.709348, "activity_30": 86.193956}, "trend_signal": 1, "fair_value": 82.07686, "relative_strength": 5.50967, "rate_of_change": 0.49100796031395205, "market_dynamics": -0.119024, "expectation": {"probability": 55.6877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 90.453513, "high": 91.520525, "low": 88.920896, "close": 88.9887, "volume": 99488}, "trend_line": 82.962423, "activity_lines": {"activity_5": 89.21604, "activity_10": 89.641724, "activity_20": 88.947153, "activity_30": 86.609219}, "trend_signal": 1, "fair_value": 82.299203, "relative_strength": 5.152196, "rate_of_change": 0.49701445003349515, "market_dynamics": -0.276886, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.069979, "high": 89.575451, "low": 83.7738, "close": 83.7738, "volume": 54830}, "trend_line": 83.33671, "activity_lines": {"activity_5": 87.577773, "activity_10": 88.438936, "activity_20": 88.642291, "activity_30": 86.661566}, "trend_signal": 1, "fair_value": 82.492923, "relative_strength": 1.798699, "rate_of_change": 0.45115244524619946, "market_dynamics": -0.504763, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.257099, "high": 84.433294, "low": 80.690855, "close": 82.3733, "volume": 113967}, "trend_line": 83.572487, "activity_lines": {"activity_5": 85.619227, "activity_10": 87.129204, "activity_20": 88.17666, "activity_30": 86.59941}, "trend_signal": 1, "fair_value": 82.666484, "relative_strength": 0.582708, "rate_of_change": 0.2829209360436701, "market_dynamics": -0.779428, "expectation": {"probability": 59.6, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.080938, "high": 83.714002, "low": 79.757709, "close": 83.053, "volume": 398979}, "trend_line": 84.060813, "activity_lines": {"activity_5": 84.22268, "activity_10": 86.139435, "activity_20": 87.752524, "activity_30": 86.565895}, "trend_signal": 1, "fair_value": 82.818311, "relative_strength": 0.738716, "rate_of_change": 0.5843143090859564, "market_dynamics": -0.813897, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.440555, "high": 85.959418, "low": 82.440555, "close": 83.782, "volume": 93938}, "trend_line": 84.504347, "activity_lines": {"activity_5": 83.65188, "activity_10": 85.497664, "activity_20": 87.383477, "activity_30": 86.547907}, "trend_signal": 0, "fair_value": 82.973456, "relative_strength": 0.937112, "rate_of_change": 0.5276346780038871, "market_dynamics": -0.929197, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 84.656837, "high": 86.027347, "low": 79.602118, "close": 79.641, "volume": 476500}, "trend_line": 84.74801, "activity_lines": {"activity_5": 82.067493, "activity_10": 84.224882, "activity_20": 86.604704, "activity_30": 86.234143}, "trend_signal": 0, "fair_value": 83.106321, "relative_strength": -1.797863, "rate_of_change": 0.2883437463873876, "market_dynamics": -0.828424, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 78.98978, "high": 80.807536, "low": 75.140413, "close": 75.5584, "volume": 948914}, "trend_line": 84.689397, "activity_lines": {"activity_5": 79.74542, "activity_10": 82.397935, "activity_20": 85.455076, "activity_30": 85.641265}, "trend_signal": 0, "fair_value": 83.256797, "relative_strength": -4.425748, "rate_of_change": -0.06916150597517752, "market_dynamics": -0.748277, "expectation": {"probability": 47.0497, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.63736, "high": 85.011674, "low": 76.326301, "close": 84.4819, "volume": 129334}, "trend_line": 84.93242, "activity_lines": {"activity_5": 80.94554, "activity_10": 82.382782, "activity_20": 85.196116, "activity_30": 85.627878}, "trend_signal": 0, "fair_value": 83.41186, "relative_strength": 0.812396, "rate_of_change": 0.28695800018506895, "market_dynamics": -0.853605, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 84.812383, "high": 86.707903, "low": 83.937527, "close": 86.6593, "volume": 101375}, "trend_line": 85.208553, "activity_lines": {"activity_5": 82.730887, "activity_10": 82.816664, "activity_20": 85.163412, "activity_30": 85.739289}, "trend_signal": 0, "fair_value": 83.563397, "relative_strength": 1.950784, "rate_of_change": 0.3251208431362271, "market_dynamics": -0.736077, "expectation": {"probability": 48.1387, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 86.085757, "high": 90.819696, "low": 85.834285, "close": 90.5795, "volume": 107445}, "trend_line": 85.62419, "activity_lines": {"activity_5": 85.582547, "activity_10": 84.056671, "activity_20": 85.500629, "activity_30": 86.085802}, "trend_signal": 0, "fair_value": 83.745552, "relative_strength": 4.027379, "rate_of_change": 0.48778788673949647, "market_dynamics": -0.56456, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.933011, "high": 92.63655, "low": 90.800324, "close": 92.2973, "volume": 66774}, "trend_line": 86.05655, "activity_lines": {"activity_5": 88.55364, "activity_10": 85.585436, "activity_20": 85.997566, "activity_30": 86.516325}, "trend_signal": 0, "fair_value": 83.921339, "relative_strength": 4.825811, "rate_of_change": 0.5049507621619577, "market_dynamics": -0.304089, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.044499, "high": 93.755327, "low": 91.4321, "close": 93.6484, "volume": 89015}, "trend_line": 86.577427, "activity_lines": {"activity_5": 91.131347, "activity_10": 87.2997, "activity_20": 86.601743, "activity_30": 87.006122}, "trend_signal": 1, "fair_value": 84.091814, "relative_strength": 5.36244, "rate_of_change": 0.6052729280920496, "market_dynamics": 0.048704, "expectation": {"probability": 53.5803, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 92.238985, "high": 94.212271, "low": 91.74333, "close": 94.0373, "volume": 81764}, "trend_line": 87.128883, "activity_lines": {"activity_5": 92.632687, "activity_10": 88.905135, "activity_20": 87.234617, "activity_30": 87.487404}, "trend_signal": 1, "fair_value": 84.272703, "relative_strength": 5.357342, "rate_of_change": 0.6369512459639182, "market_dynamics": 0.296343, "expectation": {"probability": 54.4091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 93.842808, "high": 99.538213, "low": 93.842808, "close": 98.4601, "volume": 122574}, "trend_line": 87.742837, "activity_lines": {"activity_5": 94.971267, "activity_10": 91.102642, "activity_20": 88.284601, "activity_30": 88.21845}, "trend_signal": 1, "fair_value": 84.469399, "relative_strength": 7.440266, "rate_of_change": 0.7046503740900621, "market_dynamics": 0.507602, "expectation": {"probability": 54.5876, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 99.392642, "high": 101.404285, "low": 98.183628, "close": 100.0849, "volume": 131750}, "trend_line": 88.393683, "activity_lines": {"activity_5": 97.064727, "activity_10": 93.315438, "activity_20": 89.472389, "activity_30": 89.014712}, "trend_signal": 1, "fair_value": 84.679251, "relative_strength": 7.904642, "rate_of_change": 0.7417653933391752, "market_dynamics": 0.659787, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 100.279945, "high": 101.586461, "low": 99.938691, "close": 100.6797, "volume": 195515}, "trend_line": 88.96922, "activity_lines": {"activity_5": 98.72276, "activity_10": 95.339964, "activity_20": 90.671117, "activity_30": 89.807359}, "trend_signal": 1, "fair_value": 84.881218, "relative_strength": 7.845581, "rate_of_change": 0.6511064823489834, "market_dynamics": 0.802489, "expectation": {"probability": 55.5952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 99.343871, "high": 99.851657, "low": 96.925844, "close": 97.4816, "volume": 110089}, "trend_line": 89.41432, "activity_lines": {"activity_5": 98.755933, "activity_10": 96.400495, "activity_20": 91.51435, "activity_30": 90.356545}, "trend_signal": 1, "fair_value": 85.04546, "relative_strength": 5.813905, "rate_of_change": 0.5002853795953212, "market_dynamics": 0.860322, "expectation": {"probability": 56.9271, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.657119, "high": 101.703416, "low": 97.657119, "close": 100.9744, "volume": 98162}, "trend_line": 89.83188, "activity_lines": {"activity_5": 99.697827, "activity_10": 97.697476, "activity_20": 92.635425, "activity_30": 91.102356}, "trend_signal": 1, "fair_value": 85.245747, "relative_strength": 7.348533, "rate_of_change": 0.4669945485242124, "market_dynamics": 0.847577, "expectation": {"probability": 55.6741, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 100.318964, "high": 103.351251, "low": 98.32019, "close": 103.2635, "volume": 107371}, "trend_line": 90.409373, "activity_lines": {"activity_5": 100.94028, "activity_10": 99.110795, "activity_20": 93.909891, "activity_30": 91.968912}, "trend_signal": 1, "fair_value": 85.442101, "relative_strength": 8.189083, "rate_of_change": 0.6428597509035813, "market_dynamics": 0.835613, "expectation": {"probability": 55.7733, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.945982, "high": 105.866755, "low": 103.417233, "close": 105.2563, "volume": 100293}, "trend_line": 90.925757, "activity_lines": {"activity_5": 102.526773, "activity_10": 100.584545, "activity_20": 95.319533, "activity_30": 92.926778}, "trend_signal": 1, "fair_value": 85.680274, "relative_strength": 8.892392, "rate_of_change": 0.5711620187875899, "market_dynamics": 0.846411, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.428018, "high": 108.683778, "low": 103.526746, "close": 108.0508, "volume": 107419}, "trend_line": 91.600927, "activity_lines": {"activity_5": 104.700007, "activity_10": 102.299536, "activity_20": 96.919255, "activity_30": 94.03162}, "trend_signal": 1, "fair_value": 85.898225, "relative_strength": 9.955098, "rate_of_change": 0.7425508703765802, "market_dynamics": 1.050177, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 107.836264, "high": 111.130925, "low": 106.490748, "close": 110.9368, "volume": 71283}, "trend_line": 92.235593, "activity_lines": {"activity_5": 107.343833, "activity_10": 104.252827, "activity_20": 98.703062, "activity_30": 95.279096}, "trend_signal": 1, "fair_value": 86.122133, "relative_strength": 11.034386, "rate_of_change": 0.6928598004253775, "market_dynamics": 1.228178, "expectation": {"probability": 56.9548, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.936803, "high": 111.892216, "low": 106.333773, "close": 110.0824, "volume": 95786}, "trend_line": 92.799197, "activity_lines": {"activity_5": 108.805847, "activity_10": 105.736438, "activity_20": 100.27615, "activity_30": 96.430503}, "trend_signal": 1, "fair_value": 86.348096, "relative_strength": 10.241285, "rate_of_change": 0.6110482750406475, "market_dynamics": 1.434402, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 109.259772, "high": 114.534584, "low": 107.729004, "close": 113.8004, "volume": 53524}, "trend_line": 93.429113, "activity_lines": {"activity_5": 110.899993, "activity_10": 107.60432, "activity_20": 102.071385, "activity_30": 97.785419}, "trend_signal": 1, "fair_value": 86.619064, "relative_strength": 11.682054, "rate_of_change": 0.6787946667253967, "market_dynamics": 1.573865, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.803328, "high": 115.821504, "low": 112.379811, "close": 115.7046, "volume": 91622}, "trend_line": 94.26972, "activity_lines": {"activity_5": 112.926413, "activity_10": 109.539505, "activity_20": 103.901557, "activity_30": 99.222547}, "trend_signal": 1, "fair_value": 86.896685, "relative_strength": 12.05218, "rate_of_change": 0.8997270476066765, "market_dynamics": 1.640459, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 115.32436, "high": 117.87889, "low": 112.077571, "close": 115.1472, "volume": 114984}, "trend_line": 95.108363, "activity_lines": {"activity_5": 114.07048, "activity_10": 111.089351, "activity_20": 105.52663, "activity_30": 100.569481}, "trend_signal": 1, "fair_value": 87.145778, "relative_strength": 11.279748, "rate_of_change": 0.8896207605156676, "market_dynamics": 1.71715, "expectation": {"probability": 58.9238, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 114.485876, "high": 117.469412, "low": 114.115372, "close": 114.5825, "volume": 90330}, "trend_line": 96.062043, "activity_lines": {"activity_5": 114.55322, "activity_10": 112.273478, "activity_20": 106.928845, "activity_30": 101.825877}, "trend_signal": 1, "fair_value": 87.398742, "relative_strength": 10.364715, "rate_of_change": 1.002729907148129, "market_dynamics": 1.686728, "expectation": {"probability": 58.8459, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 117.119179, "high": 121.038137, "low": 115.286748, "close": 119.8947, "volume": 74896}, "trend_line": 97.14504, "activity_lines": {"activity_5": 116.563647, "activity_10": 114.112535, "activity_20": 108.651155, "activity_30": 103.363468}, "trend_signal": 1, "fair_value": 87.67267, "relative_strength": 12.486214, "rate_of_change": 1.1273932618734663, "market_dynamics": 1.640636, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 119.103067, "high": 121.067432, "low": 118.477597, "close": 120.5006, "volume": 75708}, "trend_line": 98.10192, "activity_lines": {"activity_5": 118.121887, "activity_10": 115.717749, "activity_20": 110.262538, "activity_30": 104.870278}, "trend_signal": 1, "fair_value": 87.937336, "relative_strength": 12.243505, "rate_of_change": 0.9850013958510002, "market_dynamics": 1.546286, "expectation": {"probability": 56.7769, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 120.764434, "high": 120.940347, "low": 115.770452, "close": 118.1746, "volume": 89777}, "trend_line": 99.064967, "activity_lines": {"activity_5": 118.458113, "activity_10": 116.586653, "activity_20": 111.491247, "activity_30": 106.16529}, "trend_signal": 1, "fair_value": 88.15921, "relative_strength": 10.682991, "rate_of_change": 0.9816800731320945, "market_dynamics": 1.4391, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 118.497149, "high": 119.083527, "low": 113.898971, "close": 114.5391, "volume": 82110}, "trend_line": 99.916647, "activity_lines": {"activity_5": 117.41784, "activity_10": 116.559678, "activity_20": 112.242313, "activity_30": 107.163621}, "trend_signal": 1, "fair_value": 88.342544, "relative_strength": 8.551214, "rate_of_change": 0.8597186531137712, "market_dynamics": 1.1769, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 116.474139, "high": 116.518118, "low": 106.956547, "close": 107.4837, "volume": 105259}, "trend_line": 100.706977, "activity_lines": {"activity_5": 114.066307, "activity_10": 115.131935, "activity_20": 112.215523, "activity_30": 107.651818}, "trend_signal": 1, "fair_value": 88.482089, "relative_strength": 4.850195, "rate_of_change": 0.7909893133223309, "market_dynamics": 0.667585, "expectation": {"probability": 56.8457, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 108.518913, "high": 113.610623, "low": 107.502525, "close": 113.0047, "volume": 97099}, "trend_line": 101.728023, "activity_lines": {"activity_5": 113.02836, "activity_10": 114.770793, "activity_20": 112.64866, "activity_30": 108.44522}, "trend_signal": 1, "fair_value": 88.657204, "relative_strength": 7.107768, "rate_of_change": 1.013878114919484, "market_dynamics": 0.218104, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.74752, "high": 114.211736, "low": 109.281276, "close": 114.1229, "volume": 59228}, "trend_line": 102.763687, "activity_lines": {"activity_5": 112.82248, "activity_10": 114.559827, "activity_20": 113.097972, "activity_30": 109.244889}, "trend_signal": 1, "fair_value": 88.824916, "relative_strength": 7.215043, "rate_of_change": 1.0180714904879369, "market_dynamics": -0.314006, "expectation": {"probability": 57.4161, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 115.19388, "high": 118.985691, "low": 115.19388, "close": 118.331, "volume": 48578}, "trend_line": 103.91532, "activity_lines": {"activity_5": 114.44448, "activity_10": 115.108107, "activity_20": 113.87347, "activity_30": 110.249232}, "trend_signal": 1, "fair_value": 89.035006, "relative_strength": 8.76666, "rate_of_change": 1.1206614258594962, "market_dynamics": -0.577032, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 119.083528, "high": 122.748388, "low": 118.194091, "close": 122.0936, "volume": 62179}, "trend_line": 105.330407, "activity_lines": {"activity_5": 117.310253, "activity_10": 116.292744, "activity_20": 114.920425, "activity_30": 111.422024}, "trend_signal": 1, "fair_value": 89.27439, "relative_strength": 10.029191, "rate_of_change": 1.361769371445904, "market_dynamics": -0.501737, "expectation": {"probability": 59.2938, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 122.132651, "high": 123.569276, "low": 119.845779, "close": 121.8981, "volume": 103474}, "trend_line": 106.875063, "activity_lines": {"activity_5": 119.607227, "activity_10": 117.315536, "activity_20": 115.84679, "activity_30": 112.490908}, "trend_signal": 1, "fair_value": 89.499496, "relative_strength": 9.496949, "rate_of_change": 1.466486311023182, "market_dynamics": -0.347635, "expectation": {"probability": 57.4909, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 122.249936, "high": 122.249936, "low": 116.840603, "close": 120.7449, "volume": 263551}, "trend_line": 108.08383, "activity_lines": {"activity_5": 120.55884, "activity_10": 117.995645, "activity_20": 116.547057, "activity_30": 113.385736}, "trend_signal": 1, "fair_value": 89.710549, "relative_strength": 8.577065, "rate_of_change": 1.1310093917792674, "market_dynamics": -0.087115, "expectation": {"probability": 56.5235, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.556061, "high": 124.790911, "low": 118.731676, "close": 123.7712, "volume": 93378}, "trend_line": 109.320893, "activity_lines": {"activity_5": 122.003207, "activity_10": 119.210533, "activity_20": 117.441398, "activity_30": 114.397824}, "trend_signal": 1, "fair_value": 89.936634, "relative_strength": 9.582373, "rate_of_change": 1.1445403072781488, "market_dynamics": 0.043015, "expectation": {"probability": 56.0731, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 123.266359, "high": 128.172386, "low": 122.782598, "close": 127.6251, "volume": 62039}, "trend_line": 110.555747, "activity_lines": {"activity_5": 124.088987, "activity_10": 121.066664, "activity_20": 118.605121, "activity_30": 115.578741}, "trend_signal": 1, "fair_value": 90.206369, "relative_strength": 10.849332, "rate_of_change": 1.1295681604064456, "market_dynamics": 0.168852, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.243924, "high": 130.943575, "low": 127.243924, "close": 128.9151, "volume": 53072}, "trend_line": 111.77634, "activity_lines": {"activity_5": 125.98516, "activity_10": 122.985513, "activity_20": 119.785183, "activity_30": 116.763215}, "trend_signal": 1, "fair_value": 90.455658, "relative_strength": 10.89797, "rate_of_change": 1.104052058008353, "market_dynamics": 0.197929, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 129.27913, "high": 131.589344, "low": 128.368093, "close": 128.9683, "volume": 31493}, "trend_line": 112.95367, "activity_lines": {"activity_5": 127.4443, "activity_10": 124.652653, "activity_20": 120.870959, "activity_30": 117.872374}, "trend_signal": 1, "fair_value": 90.686285, "relative_strength": 10.687489, "rate_of_change": 1.0532908842783704, "market_dynamics": 0.177622, "expectation": {"probability": 56.9275, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.49462, "high": 133.726535, "low": 128.279904, "close": 133.7186, "volume": 31054}, "trend_line": 114.27638, "activity_lines": {"activity_5": 130.015527, "activity_10": 126.792855, "activity_20": 122.323279, "activity_30": 119.212047}, "trend_signal": 1, "fair_value": 90.942708, "relative_strength": 12.224511, "rate_of_change": 1.171019941184736, "market_dynamics": 0.366885, "expectation": {"probability": 57.107, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 133.991077, "high": 137.803035, "low": 133.403311, "close": 135.8493, "volume": 45539}, "trend_line": 115.522687, "activity_lines": {"activity_5": 132.432073, "activity_10": 128.94384, "activity_20": 123.86597, "activity_30": 120.603848}, "trend_signal": 1, "fair_value": 91.224257, "relative_strength": 12.569038, "rate_of_change": 1.0906077003839303, "market_dynamics": 0.592535, "expectation": {"probability": 58.1154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 136.978819, "high": 138.304622, "low": 130.151037, "close": 130.2297, "volume": 64173}, "trend_line": 116.527513, "activity_lines": {"activity_5": 132.170213, "activity_10": 129.678055, "activity_20": 124.768466, "activity_30": 121.552688}, "trend_signal": 1, "fair_value": 91.446619, "relative_strength": 9.797775, "rate_of_change": 0.869808369329216, "market_dynamics": 0.686682, "expectation": {"probability": 58.531, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.384492, "high": 133.491452, "low": 124.951408, "close": 127.7287, "volume": 72774}, "trend_line": 117.429147, "activity_lines": {"activity_5": 130.901047, "activity_10": 129.741202, "activity_20": 125.363605, "activity_30": 122.275345}, "trend_signal": 1, "fair_value": 91.657246, "relative_strength": 8.357809, "rate_of_change": 0.773752032277563, "market_dynamics": 0.787187, "expectation": {"probability": 58.4515, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 128.828479, "high": 132.227725, "low": 120.492, "close": 122.5002, "volume": 102251}, "trend_line": 118.2631, "activity_lines": {"activity_5": 127.96814, "activity_10": 128.751256, "activity_20": 125.400879, "activity_30": 122.602509}, "trend_signal": 1, "fair_value": 91.823503, "relative_strength": 5.942052, "rate_of_change": 0.7101754728747147, "market_dynamics": 0.547968, "expectation": {"probability": 57.3451, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 112.713925, "high": 122.725539, "low": 112.184935, "close": 122.0692, "volume": 243648}, "trend_line": 118.96626, "activity_lines": {"activity_5": 125.322773, "activity_10": 127.672, "activity_20": 125.359402, "activity_30": 122.848064}, "trend_signal": 1, "fair_value": 91.97834, "relative_strength": 5.32501, "rate_of_change": 0.5945726097151277, "market_dynamics": 0.216416, "expectation": {"probability": 56.2428, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 122.656962, "high": 132.20091, "low": 121.471634, "close": 131.793, "volume": 73996}, "trend_line": 119.917243, "activity_lines": {"activity_5": 126.6953, "activity_10": 128.336629, "activity_20": 126.233647, "activity_30": 123.675596}, "trend_signal": 1, "fair_value": 92.201891, "relative_strength": 8.974716, "rate_of_change": 0.7993720236308964, "market_dynamics": 0.007073, "expectation": {"probability": 56.3532, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 132.08083, "high": 135.920901, "low": 131.737966, "close": 135.4213, "volume": 72307}, "trend_line": 120.922743, "activity_lines": {"activity_5": 129.54768, "activity_10": 129.515098, "activity_20": 127.399671, "activity_30": 124.675858}, "trend_signal": 1, "fair_value": 92.429848, "relative_strength": 10.034474, "rate_of_change": 0.8384949277060997, "market_dynamics": -0.124297, "expectation": {"probability": 57.8276, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.920892, "high": 136.234367, "low": 133.109411, "close": 135.9013, "volume": 151375}, "trend_line": 121.851093, "activity_lines": {"activity_5": 132.213953, "activity_10": 130.639091, "activity_20": 128.529282, "activity_30": 125.642216}, "trend_signal": 1, "fair_value": 92.652992, "relative_strength": 9.785399, "rate_of_change": 0.7677215856739281, "market_dynamics": 0.039857, "expectation": {"probability": 56.4545, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 134.206538, "high": 134.255519, "low": 124.371256, "close": 124.7631, "volume": 114096}, "trend_line": 122.31197, "activity_lines": {"activity_5": 130.622653, "activity_10": 129.610935, "activity_20": 128.496387, "activity_30": 125.830088}, "trend_signal": 1, "fair_value": 92.826169, "relative_strength": 4.883122, "rate_of_change": 0.378229680713653, "market_dynamics": -0.116692, "expectation": {"probability": 56.0691, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 126.653797, "high": 135.156813, "low": 124.381101, "close": 134.6866, "volume": 207637}, "trend_line": 123.13211, "activity_lines": {"activity_5": 132.188327, "activity_10": 130.463509, "activity_20": 129.326305, "activity_30": 126.628451}, "trend_signal": 1, "fair_value": 93.070537, "relative_strength": 8.51441, "rate_of_change": 0.6705312652555551, "market_dynamics": -0.066175, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 134.588636, "high": 139.772047, "low": 133.736375, "close": 138.2273, "volume": 94207}, "trend_line": 123.94634, "activity_lines": {"activity_5": 134.093073, "activity_10": 131.942247, "activity_20": 130.390185, "activity_30": 127.602334}, "trend_signal": 1, "fair_value": 93.330759, "relative_strength": 9.370304, "rate_of_change": 0.6612653677420205, "market_dynamics": -0.119028, "expectation": {"probability": 59.0699, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 138.979101, "high": 141.243786, "low": 138.116364, "close": 139.7438, "volume": 64531}, "trend_line": 124.747647, "activity_lines": {"activity_5": 136.074367, "activity_10": 133.653476, "activity_20": 131.48371, "activity_30": 128.621525}, "trend_signal": 1, "fair_value": 93.628968, "relative_strength": 9.48121, "rate_of_change": 0.6464950881163527, "market_dynamics": -0.242969, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 139.21436, "high": 140.998656, "low": 136.823206, "close": 140.3418, "volume": 142445}, "trend_line": 125.587467, "activity_lines": {"activity_5": 137.966827, "activity_10": 135.300449, "activity_20": 132.532223, "activity_30": 129.627599}, "trend_signal": 1, "fair_value": 93.920985, "relative_strength": 9.199647, "rate_of_change": 0.6732151028067112, "market_dynamics": 0.048146, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.283036, "high": 143.661819, "low": 137.547758, "close": 143.4029, "volume": 173627}, "trend_line": 126.548147, "activity_lines": {"activity_5": 140.58362, "activity_10": 137.274656, "activity_20": 133.785372, "activity_30": 130.776982}, "trend_signal": 1, "fair_value": 94.210865, "relative_strength": 9.834088, "rate_of_change": 0.7649489419194961, "market_dynamics": 0.189267, "expectation": {"probability": 58.2493, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 144.55744, "high": 146.439775, "low": 142.998631, "close": 145.6289, "volume": 82984}, "trend_line": 127.405953, "activity_lines": {"activity_5": 142.69976, "activity_10": 139.273542, "activity_20": 135.148118, "activity_30": 132.007998}, "trend_signal": 1, "fair_value": 94.493729, "relative_strength": 10.04329, "rate_of_change": 0.6778495144618724, "market_dynamics": 0.345029, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 145.322183, "high": 145.745316, "low": 140.616736, "close": 142.8075, "volume": 92833}, "trend_line": 128.149517, "activity_lines": {"activity_5": 143.145947, "activity_10": 140.331087, "activity_20": 136.123664, "activity_30": 133.001647}, "trend_signal": 1, "fair_value": 94.74128, "relative_strength": 8.391786, "rate_of_change": 0.5836179413060913, "market_dynamics": 0.496525, "expectation": {"probability": 58.0682, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 144.449577, "high": 144.606438, "low": 137.479056, "close": 138.6163, "volume": 167895}, "trend_line": 128.830907, "activity_lines": {"activity_5": 141.88972, "activity_10": 140.426333, "activity_20": 136.609399, "activity_30": 133.676923}, "trend_signal": 1, "fair_value": 94.93511, "relative_strength": 6.273579, "rate_of_change": 0.5317148405639276, "market_dynamics": 0.518523, "expectation": {"probability": 57.1538, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.675154, "high": 152.576983, "low": 137.117326, "close": 151.8515, "volume": 247627}, "trend_line": 130.074653, "activity_lines": {"activity_5": 145.120393, "activity_10": 142.869887, "activity_20": 138.30329, "activity_30": 135.162123}, "trend_signal": 1, "fair_value": 95.218358, "relative_strength": 10.629042, "rate_of_change": 0.9654096435104783, "market_dynamics": 0.814943, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 152.655462, "high": 152.782912, "low": 144.608967, "close": 145.332, "volume": 173014}, "trend_line": 131.336263, "activity_lines": {"activity_5": 145.410587, "activity_10": 143.838075, "activity_20": 139.267055, "activity_30": 136.146468}, "trend_signal": 1, "fair_value": 95.454583, "relative_strength": 7.726658, "rate_of_change": 0.9699122549264, "market_dynamics": 0.947155, "expectation": {"probability": 56.936, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 145.626106, "high": 150.420179, "low": 144.704546, "close": 150.0893, "volume": 248817}, "trend_line": 132.572417, "activity_lines": {"activity_5": 147.15794, "activity_10": 145.297245, "activity_20": 140.605974, "activity_30": 137.356341}, "trend_signal": 1, "fair_value": 95.750603, "relative_strength": 9.005775, "rate_of_change": 0.9412130144132386, "market_dynamics": 1.161733, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.145649, "high": 153.880927, "low": 149.969198, "close": 153.8123, "volume": 120708}, "trend_line": 133.895397, "activity_lines": {"activity_5": 149.848933, "activity_10": 147.153276, "activity_20": 142.221509, "activity_30": 138.726656}, "trend_signal": 1, "fair_value": 96.087912, "relative_strength": 9.960749, "rate_of_change": 0.9979300596141362, "market_dynamics": 1.311585, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 153.763314, "high": 156.557308, "low": 153.508414, "close": 156.1279, "volume": 134713}, "trend_line": 135.155293, "activity_lines": {"activity_5": 152.57814, "activity_10": 149.146962, "activity_20": 143.972039, "activity_30": 140.161011}, "trend_signal": 1, "fair_value": 96.390078, "relative_strength": 10.196019, "rate_of_change": 0.9409554235833796, "market_dynamics": 1.154499, "expectation": {"probability": 58.5479, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 155.949562, "high": 156.204462, "low": 153.258018, "close": 153.9736, "volume": 84439}, "trend_line": 136.21796, "activity_lines": {"activity_5": 153.421807, "activity_10": 150.451064, "activity_20": 145.394072, "activity_30": 141.375095}, "trend_signal": 1, "fair_value": 96.70601, "relative_strength": 8.936005, "rate_of_change": 0.7862562955636556, "market_dynamics": 1.224979, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 154.920084, "high": 155.792526, "low": 143.343724, "close": 148.3025, "volume": 224271}, "trend_line": 137.098107, "activity_lines": {"activity_5": 152.233633, "activity_10": 150.476205, "activity_20": 146.151026, "activity_30": 142.154743}, "trend_signal": 1, "fair_value": 96.952694, "relative_strength": 6.564553, "rate_of_change": 0.6461313911909955, "market_dynamics": 1.057156, "expectation": {"probability": 58.0374, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 147.832549, "high": 153.365183, "low": 146.287705, "close": 149.6574, "volume": 146006}, "trend_line": 138.061857, "activity_lines": {"activity_5": 151.29906, "activity_10": 150.658609, "activity_20": 146.914149, "activity_30": 142.96502}, "trend_signal": 1, "fair_value": 97.196988, "relative_strength": 6.518664, "rate_of_change": 0.7029637542697833, "market_dynamics": 0.831929, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 146.194136, "high": 148.244641, "low": 142.554245, "close": 147.8522, "volume": 211039}, "trend_line": 138.864557, "activity_lines": {"activity_5": 149.791547, "activity_10": 150.439549, "activity_20": 147.373976, "activity_30": 143.596655}, "trend_signal": 1, "fair_value": 97.456495, "relative_strength": 5.444841, "rate_of_change": 0.5814060577209151, "market_dynamics": 0.479356, "expectation": {"probability": 58.1174, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.147965, "high": 151.796218, "low": 141.180686, "close": 142.1716, "volume": 113860}, "trend_line": 139.34944, "activity_lines": {"activity_5": 146.78784, "activity_10": 149.095931, "activity_20": 147.216321, "activity_30": 143.810013}, "trend_signal": 1, "fair_value": 97.683823, "relative_strength": 3.140945, "rate_of_change": 0.349176932167073, "market_dynamics": -0.160057, "expectation": {"probability": 56.8819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.787542, "high": 151.119281, "low": 139.64332, "close": 150.1578, "volume": 192007}, "trend_line": 140.05753, "activity_lines": {"activity_5": 147.37662, "activity_10": 149.139707, "activity_20": 147.787113, "activity_30": 144.507326}, "trend_signal": 1, "fair_value": 98.039883, "relative_strength": 5.524575, "rate_of_change": 0.5081398246021133, "market_dynamics": -0.451116, "expectation": {"probability": 59.9151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 151.835499, "high": 156.811948, "low": 151.089861, "close": 155.4334, "volume": 108254}, "trend_line": 140.9397, "activity_lines": {"activity_5": 149.97832, "activity_10": 150.173478, "activity_20": 148.792454, "activity_30": 145.499318}, "trend_signal": 1, "fair_value": 98.421188, "relative_strength": 7.045957, "rate_of_change": 0.6298626000329819, "market_dynamics": -0.580933, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 148.637124, "high": 156.19152, "low": 148.489959, "close": 151.6393, "volume": 311180}, "trend_line": 141.537057, "activity_lines": {"activity_5": 150.839927, "activity_10": 150.333751, "activity_20": 149.290404, "activity_30": 146.189615}, "trend_signal": 1, "fair_value": 98.75746, "relative_strength": 5.240918, "rate_of_change": 0.4238387054889549, "market_dynamics": -0.515292, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 147.361687, "high": 155.043724, "low": 146.389414, "close": 151.1978, "volume": 172787}, "trend_line": 142.048673, "activity_lines": {"activity_5": 151.42224, "activity_10": 150.385569, "activity_20": 149.665579, "activity_30": 146.812888}, "trend_signal": 1, "fair_value": 99.114354, "relative_strength": 4.886281, "rate_of_change": 0.36147141310137854, "market_dynamics": -0.297293, "expectation": {"probability": 57.0056, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 152.904845, "high": 156.16446, "low": 150.197002, "close": 155.5342, "volume": 278090}, "trend_line": 142.892157, "activity_lines": {"activity_5": 153.22698, "activity_10": 151.27336, "activity_20": 150.39198, "activity_30": 147.682922}, "trend_signal": 1, "fair_value": 99.517954, "relative_strength": 6.0431, "rate_of_change": 0.5937992817433707, "market_dynamics": -0.171478, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 156.240642, "high": 157.34919, "low": 150.304969, "close": 150.5993, "volume": 145896}, "trend_line": 143.65451, "activity_lines": {"activity_5": 152.495913, "activity_10": 151.274691, "activity_20": 150.573198, "activity_30": 148.180157}, "trend_signal": 1, "fair_value": 99.88108, "relative_strength": 4.1485, "rate_of_change": 0.5335163356796344, "market_dynamics": -0.235428, "expectation": {"probability": 56.9115, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 151.531286, "high": 151.688262, "low": 141.730071, "close": 147.3616, "volume": 366922}, "trend_line": 144.483223, "activity_lines": {"activity_5": 150.65618, "activity_10": 150.7487, "activity_20": 150.397218, "activity_30": 148.419325}, "trend_signal": 1, "fair_value": 100.239106, "relative_strength": 2.737456, "rate_of_change": 0.576879208317248, "market_dynamics": -0.37593, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.323134, "high": 148.872552, "low": 133.302449, "close": 137.7959, "volume": 754067}, "trend_line": 145.007447, "activity_lines": {"activity_5": 146.166, "activity_10": 148.500598, "activity_20": 149.291369, "activity_30": 147.987884}, "trend_signal": 1, "fair_value": 100.570623, "relative_strength": -0.975228, "rate_of_change": 0.3628269006706777, "market_dynamics": -0.496713, "expectation": {"probability": 50.3826, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 134.048102, "high": 134.98996, "low": 125.581183, "close": 131.5561, "volume": 803488}, "trend_line": 144.99955, "activity_lines": {"activity_5": 140.51878, "activity_10": 145.333651, "activity_20": 147.628552, "activity_30": 147.120055}, "trend_signal": 0, "fair_value": 100.792523, "relative_strength": -3.309714, "rate_of_change": -0.005445927201251968, "market_dynamics": -0.732048, "expectation": {"probability": 46.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.516855, "high": 134.94581, "low": 129.898035, "close": 132.8021, "volume": 175130}, "trend_line": 144.912243, "activity_lines": {"activity_5": 136.59634, "activity_10": 142.689542, "activity_20": 146.137981, "activity_30": 146.333123}, "trend_signal": 0, "fair_value": 100.999511, "relative_strength": -2.907805, "rate_of_change": -0.060211911002489175, "market_dynamics": -0.89956, "expectation": {"probability": 46.7586, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.290307, "high": 138.483936, "low": 128.406028, "close": 128.5585, "volume": 201711}, "trend_line": 144.667483, "activity_lines": {"activity_5": 132.77484, "activity_10": 139.444224, "activity_20": 144.270944, "activity_30": 145.278043}, "trend_signal": 0, "fair_value": 101.178546, "relative_strength": -4.588352, "rate_of_change": -0.16890222311995076, "market_dynamics": -1.099685, "expectation": {"probability": 45.5911, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 125.823843, "high": 133.585948, "low": 105.48624, "close": 105.6877, "volume": 323938}, "trend_line": 144.031637, "activity_lines": {"activity_5": 122.799127, "activity_10": 132.433293, "activity_20": 140.336654, "activity_30": 142.763218}, "trend_signal": 0, "fair_value": 101.226949, "relative_strength": -13.59295, "rate_of_change": -0.43952240463049663, "market_dynamics": -1.185893, "expectation": {"probability": 45.4131, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 98.713352, "high": 121.928451, "low": 95.847468, "close": 116.5575, "volume": 661005}, "trend_line": 143.427333, "activity_lines": {"activity_5": 119.22494, "activity_10": 128.303156, "activity_20": 137.626366, "activity_30": 140.990693}, "trend_signal": 0, "fair_value": 101.372656, "relative_strength": -9.758342, "rate_of_change": -0.41956337689891343, "market_dynamics": -1.194247, "expectation": {"probability": 46.8071, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 120.934879, "high": 120.934879, "low": 110.635741, "close": 113.1834, "volume": 278159}, "trend_line": 142.592537, "activity_lines": {"activity_5": 115.941947, "activity_10": 124.197398, "activity_20": 134.75441, "activity_30": 139.039472}, "trend_signal": 0, "fair_value": 101.53002, "relative_strength": -11.083135, "rate_of_change": -0.5820341092168334, "market_dynamics": -1.167008, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.822572, "high": 123.3843, "low": 105.579502, "close": 123.3843, "volume": 309530}, "trend_line": 142.04722, "activity_lines": {"activity_5": 117.2841, "activity_10": 122.63752, "activity_20": 133.04744, "activity_30": 137.800231}, "trend_signal": 0, "fair_value": 101.791808, "relative_strength": -7.326591, "rate_of_change": -0.38243025299422434, "market_dynamics": -1.106035, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 123.679344, "high": 131.027508, "low": 120.492188, "close": 130.5455, "volume": 285404}, "trend_line": 141.720677, "activity_lines": {"activity_5": 121.641173, "activity_10": 122.964222, "activity_20": 132.17841, "activity_30": 137.058184}, "trend_signal": 0, "fair_value": 102.101558, "relative_strength": -4.769234, "rate_of_change": -0.22988341482502445, "market_dynamics": -1.018036, "expectation": {"probability": 50.1693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 128.578128, "high": 131.91205, "low": 125.58771, "close": 129.2372, "volume": 307267}, "trend_line": 141.248487, "activity_lines": {"activity_5": 125.42968, "activity_10": 123.417665, "activity_20": 131.296343, "activity_30": 136.252799}, "trend_signal": 0, "fair_value": 102.428922, "relative_strength": -5.311291, "rate_of_change": -0.33318356219818474, "market_dynamics": -0.952138, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 137.018195, "high": 143.0974, "low": 135.454029, "close": 143.0974, "volume": 250310}, "trend_line": 141.164103, "activity_lines": {"activity_5": 132.268287, "activity_10": 126.72068, "activity_20": 131.825082, "activity_30": 136.372083}, "trend_signal": 0, "fair_value": 102.876096, "relative_strength": -0.482629, "rate_of_change": -0.059741524877360286, "market_dynamics": -0.630894, "expectation": {"probability": 55.0651, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.979154, "high": 143.540211, "low": 134.077011, "close": 135.7001, "volume": 144893}, "trend_line": 140.92719, "activity_lines": {"activity_5": 134.8718, "activity_10": 128.58234, "activity_20": 131.680555, "activity_30": 136.019567}, "trend_signal": 0, "fair_value": 103.212165, "relative_strength": -3.176959, "rate_of_change": -0.16782807736894376, "market_dynamics": -0.40544, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 138.798639, "high": 142.290738, "low": 137.84446, "close": 140.2545, "volume": 117698}, "trend_line": 140.981797, "activity_lines": {"activity_5": 137.492333, "activity_10": 131.196727, "activity_20": 132.027647, "activity_30": 135.976168}, "trend_signal": 0, "fair_value": 103.590121, "relative_strength": -1.720459, "rate_of_change": 0.03874837779707684, "market_dynamics": -0.151451, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.428272, "high": 145.381468, "low": 138.267517, "close": 144.7402, "volume": 153501}, "trend_line": 140.744753, "activity_lines": {"activity_5": 140.48342, "activity_10": 134.491198, "activity_20": 132.811077, "activity_30": 136.218645}, "trend_signal": 0, "fair_value": 104.049891, "relative_strength": -0.282045, "rate_of_change": -0.16813801855568444, "market_dynamics": 0.124006, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 145.015561, "high": 147.553481, "low": 142.871215, "close": 143.5597, "volume": 113202}, "trend_line": 140.685677, "activity_lines": {"activity_5": 142.134693, "activity_10": 137.27682, "activity_20": 133.507877, "activity_30": 136.400255}, "trend_signal": 0, "fair_value": 104.556057, "relative_strength": -0.759342, "rate_of_change": -0.04197385603426692, "market_dynamics": 0.229865, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.15334, "high": 147.042025, "low": 142.182595, "close": 142.9302, "volume": 119023}, "trend_line": 140.44704, "activity_lines": {"activity_5": 142.6213, "activity_10": 139.259405, "activity_20": 134.201266, "activity_30": 136.545063}, "trend_signal": 0, "fair_value": 105.001769, "relative_strength": -1.041928, "rate_of_change": -0.16962423260756765, "market_dynamics": 0.39109, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 143.5946, "high": 153.456189, "low": 142.588717, "close": 152.6574, "volume": 166766}, "trend_line": 140.408543, "activity_lines": {"activity_5": 146.361453, "activity_10": 142.531069, "activity_20": 135.862527, "activity_30": 137.332828}, "trend_signal": 0, "fair_value": 105.53169, "relative_strength": 2.079428, "rate_of_change": -0.027410332036886108, "market_dynamics": 0.535887, "expectation": {"probability": 54.5488, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 153.98874, "high": 158.198949, "low": 153.150505, "close": 157.9531, "volume": 96811}, "trend_line": 140.469383, "activity_lines": {"activity_5": 150.736353, "activity_10": 146.047878, "activity_20": 138.02119, "activity_30": 138.464735}, "trend_signal": 0, "fair_value": 106.078921, "relative_strength": 3.789176, "rate_of_change": 0.04333069676535614, "market_dynamics": 0.610409, "expectation": {"probability": 55.2056, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.799315, "high": 158.278554, "low": 154.057891, "close": 156.8289, "volume": 98958}, "trend_line": 140.56456, "activity_lines": {"activity_5": 153.556613, "activity_10": 148.731764, "activity_20": 140.061268, "activity_30": 139.520188}, "trend_signal": 0, "fair_value": 106.627725, "relative_strength": 3.286743, "rate_of_change": 0.06775640211931928, "market_dynamics": 0.700848, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 156.503428, "high": 159.452043, "low": 154.294432, "close": 158.5645, "volume": 122049}, "trend_line": 140.906627, "activity_lines": {"activity_5": 156.149493, "activity_10": 151.253333, "activity_20": 142.236976, "activity_30": 140.681474}, "trend_signal": 0, "fair_value": 107.164141, "relative_strength": 3.668533, "rate_of_change": 0.2433522361539679, "market_dynamics": 0.788535, "expectation": {"probability": 54.8434, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 159.166048, "high": 163.426255, "low": 157.992519, "close": 163.2093, "volume": 133588}, "trend_line": 141.358357, "activity_lines": {"activity_5": 159.29032, "activity_10": 154.086187, "activity_20": 144.801699, "activity_30": 142.120356}, "trend_signal": 1, "fair_value": 107.688892, "relative_strength": 4.956321, "rate_of_change": 0.3205881863881578, "market_dynamics": 0.873383, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.514987, "high": 164.441977, "low": 154.333849, "close": 155.2707, "volume": 163681}, "trend_line": 141.60564, "activity_lines": {"activity_5": 158.433007, "activity_10": 155.109989, "activity_20": 146.489348, "activity_30": 143.017927}, "trend_signal": 1, "fair_value": 108.159439, "relative_strength": 2.184302, "rate_of_change": 0.1749334140888336, "market_dynamics": 0.917932, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 157.58824, "high": 163.120593, "low": 157.58824, "close": 162.9135, "volume": 82558}, "trend_line": 142.297037, "activity_lines": {"activity_5": 159.949073, "activity_10": 157.167562, "activity_20": 148.791957, "activity_30": 144.392627}, "trend_signal": 1, "fair_value": 108.644722, "relative_strength": 4.417128, "rate_of_change": 0.4882552700584489, "market_dynamics": 0.947212, "expectation": {"probability": 56.3978, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 163.031838, "high": 167.294018, "low": 161.656146, "close": 165.8917, "volume": 95833}, "trend_line": 142.8215, "activity_lines": {"activity_5": 162.12718, "activity_10": 159.354644, "activity_20": 151.234816, "activity_30": 145.914864}, "trend_signal": 1, "fair_value": 109.161922, "relative_strength": 5.150253, "rate_of_change": 0.36856916423354424, "market_dynamics": 1.082246, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 165.921144, "high": 167.213111, "low": 160.517091, "close": 166.651, "volume": 135961}, "trend_line": 143.19542, "activity_lines": {"activity_5": 163.9542, "activity_10": 161.295207, "activity_20": 153.572212, "activity_30": 147.452251}, "trend_signal": 1, "fair_value": 109.728258, "relative_strength": 5.207026, "rate_of_change": 0.26180932142571445, "market_dynamics": 1.149987, "expectation": {"probability": 57.7392, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 166.01, "high": 168.574013, "low": 165.161903, "close": 166.01, "volume": 123315}, "trend_line": 143.674443, "activity_lines": {"activity_5": 165.028453, "activity_10": 162.699384, "activity_20": 155.558259, "activity_30": 148.924159}, "trend_signal": 1, "fair_value": 110.323391, "relative_strength": 4.73575, "rate_of_change": 0.33452396731682044, "market_dynamics": 1.300194, "expectation": {"probability": 58.0536, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 162.400713, "high": 169.865643, "low": 161.108943, "close": 167.0258, "volume": 101041}, "trend_line": 144.202043, "activity_lines": {"activity_5": 166.254593, "activity_10": 163.868618, "activity_20": 157.405561, "activity_30": 150.430698}, "trend_signal": 1, "fair_value": 110.890226, "relative_strength": 4.82071, "rate_of_change": 0.36721910242589684, "market_dynamics": 1.398936, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 168.002046, "high": 173.258274, "low": 167.307297, "close": 172.4299, "volume": 84673}, "trend_line": 144.765233, "activity_lines": {"activity_5": 168.498427, "activity_10": 165.759173, "activity_20": 159.511147, "activity_30": 152.25185}, "trend_signal": 1, "fair_value": 111.540141, "relative_strength": 6.374803, "rate_of_change": 0.39055618650284424, "market_dynamics": 1.416996, "expectation": {"probability": 58.187, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 173.504815, "high": 176.5126, "low": 171.008551, "close": 176.5126, "volume": 110216}, "trend_line": 145.62901, "activity_lines": {"activity_5": 171.468733, "activity_10": 168.128822, "activity_20": 161.77201, "activity_30": 154.300068}, "trend_signal": 1, "fair_value": 112.258158, "relative_strength": 7.399687, "rate_of_change": 0.5966743410000929, "market_dynamics": 1.486875, "expectation": {"probability": 58.5896, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 175.940642, "high": 178.596983, "low": 171.631049, "close": 175.2889, "volume": 87452}, "trend_line": 146.55992, "activity_lines": {"activity_5": 173.32308, "activity_10": 169.918095, "activity_20": 163.69744, "activity_30": 156.213609}, "trend_signal": 1, "fair_value": 112.992642, "relative_strength": 6.814051, "rate_of_change": 0.6392338998939919, "market_dynamics": 1.422415, "expectation": {"probability": 58.6985, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 176.67136, "high": 180.710084, "low": 175.259648, "close": 179.0121, "volume": 77036}, "trend_line": 147.933793, "activity_lines": {"activity_5": 175.842633, "activity_10": 172.080233, "activity_20": 165.758167, "activity_30": 158.307298}, "trend_signal": 1, "fair_value": 113.740003, "relative_strength": 7.714517, "rate_of_change": 0.9374138577586582, "market_dynamics": 1.396193, "expectation": {"probability": 58.4273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 180.122689, "high": 181.203988, "low": 170.124376, "close": 170.233, "volume": 146899}, "trend_line": 149.223023, "activity_lines": {"activity_5": 174.569013, "activity_10": 172.358847, "activity_20": 166.811767, "activity_30": 159.745956}, "trend_signal": 1, "fair_value": 114.443121, "relative_strength": 4.888162, "rate_of_change": 0.8714912082325933, "market_dynamics": 1.161368, "expectation": {"probability": 58.6196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 174.054521, "high": 178.685836, "low": 170.643246, "close": 175.674, "volume": 263706}, "trend_line": 150.652087, "activity_lines": {"activity_5": 174.895247, "activity_10": 173.354693, "activity_20": 168.219114, "activity_30": 161.452471}, "trend_signal": 1, "fair_value": 115.145449, "relative_strength": 6.287201, "rate_of_change": 0.9576699166588941, "market_dynamics": 1.010042, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 177.431764, "high": 183.163142, "low": 175.387665, "close": 182.5272, "volume": 231617}, "trend_line": 152.451043, "activity_lines": {"activity_5": 177.289607, "activity_10": 175.364565, "activity_20": 170.110483, "activity_30": 163.50893}, "trend_signal": 1, "fair_value": 115.858248, "relative_strength": 8.170205, "rate_of_change": 1.1941128966902423, "market_dynamics": 1.043591, "expectation": {"probability": 58.5315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 185.548907, "high": 188.965614, "low": 183.995096, "close": 185.1391, "volume": 123283}, "trend_line": 155.099423, "activity_lines": {"activity_5": 180.153627, "activity_10": 177.546865, "activity_20": 172.070667, "activity_30": 165.617837}, "trend_signal": 1, "fair_value": 116.618118, "relative_strength": 8.728168, "rate_of_change": 1.7372003155137503, "market_dynamics": 0.981388, "expectation": {"probability": 58.9102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 186.89182, "high": 186.89182, "low": 174.301359, "close": 178.8438, "volume": 116189}, "trend_line": 157.175633, "activity_lines": {"activity_5": 180.262533, "activity_10": 178.248418, "activity_20": 173.2333, "activity_30": 167.149732}, "trend_signal": 1, "fair_value": 117.287415, "relative_strength": 6.688009, "rate_of_change": 1.3386316724079645, "market_dynamics": 0.976558, "expectation": {"probability": 59.2122, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 182.09266, "high": 186.126546, "low": 174.597631, "close": 178.988, "volume": 121052}, "trend_line": 159.36912, "activity_lines": {"activity_5": 180.430727, "activity_10": 178.742847, "activity_20": 174.23865, "activity_30": 168.556982}, "trend_signal": 1, "fair_value": 117.963714, "relative_strength": 6.496364, "rate_of_change": 1.395564285718515, "market_dynamics": 0.760381, "expectation": {"probability": 59.0064, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 177.762513, "high": 180.650913, "low": 167.910452, "close": 172.0104, "volume": 131255}, "trend_line": 160.98999, "activity_lines": {"activity_5": 177.689387, "activity_10": 177.751127, "activity_20": 174.454083, "activity_30": 169.372548}, "trend_signal": 1, "fair_value": 118.581974, "relative_strength": 4.300608, "rate_of_change": 1.0170539938979373, "market_dynamics": 0.2503, "expectation": {"probability": 59.1283, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 175.051884, "high": 184.586075, "low": 173.225033, "close": 184.5762, "volume": 291814}, "trend_line": 162.791013, "activity_lines": {"activity_5": 179.380887, "activity_10": 179.051725, "activity_20": 175.79932, "activity_30": 170.894239}, "trend_signal": 1, "fair_value": 119.270213, "relative_strength": 7.833362, "rate_of_change": 1.1187173811241224, "market_dynamics": 0.158333, "expectation": {"probability": 58.695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 182.250645, "high": 187.09427, "low": 182.132147, "close": 185.7661, "volume": 56310}, "trend_line": 164.67531, "activity_lines": {"activity_5": 181.33242, "activity_10": 180.422058, "activity_20": 177.12575, "activity_30": 172.376503}, "trend_signal": 1, "fair_value": 119.998935, "relative_strength": 8.073716, "rate_of_change": 1.1574944865046104, "market_dynamics": 0.026598, "expectation": {"probability": 59.255, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 188.01707, "high": 188.01707, "low": 182.33107, "close": 183.2935, "volume": 78488}, "trend_line": 166.01518, "activity_lines": {"activity_5": 182.417953, "activity_10": 181.152333, "activity_20": 178.087162, "activity_30": 173.577676}, "trend_signal": 1, "fair_value": 120.732117, "relative_strength": 7.160042, "rate_of_change": 0.8136435267679111, "market_dynamics": -0.092221, "expectation": {"probability": 59.8671, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 185.303825, "high": 185.313801, "low": 177.902047, "close": 183.608, "volume": 191437}, "trend_line": 167.61211, "activity_lines": {"activity_5": 183.311673, "activity_10": 181.861945, "activity_20": 178.982889, "activity_30": 174.712697}, "trend_signal": 1, "fair_value": 121.469346, "relative_strength": 7.083734, "rate_of_change": 0.9619180607460202, "market_dynamics": 0.044865, "expectation": {"probability": 59.0935, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.544249, "high": 189.334981, "low": 185.304708, "close": 188.6471, "volume": 39308}, "trend_line": 169.225197, "activity_lines": {"activity_5": 185.577093, "activity_10": 183.244576, "activity_20": 180.22359, "activity_30": 176.069793}, "trend_signal": 1, "fair_value": 122.240418, "relative_strength": 8.317902, "rate_of_change": 0.9623928724481824, "market_dynamics": -0.16468, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.991464, "high": 187.640221, "low": 182.879449, "close": 184.626, "volume": 198458}, "trend_line": 170.554723, "activity_lines": {"activity_5": 185.393033, "activity_10": 183.660224, "activity_20": 180.958788, "activity_30": 177.063393}, "trend_signal": 1, "fair_value": 122.973798, "relative_strength": 6.973848, "rate_of_change": 0.7856548691150214, "market_dynamics": -0.203657, "expectation": {"probability": 60.1362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 186.223, "high": 190.77188, "low": 186.223, "close": 190.3963, "volume": 81872}, "trend_line": 172.115943, "activity_lines": {"activity_5": 187.129087, "activity_10": 185.086856, "activity_20": 182.154327, "activity_30": 178.343495}, "trend_signal": 1, "fair_value": 123.719521, "relative_strength": 8.365865, "rate_of_change": 0.9153777582576776, "market_dynamics": -0.164256, "expectation": {"probability": 59.1961, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 188.558444, "high": 191.273239, "low": 186.023306, "close": 188.7381, "volume": 64080}, "trend_line": 173.642873, "activity_lines": {"activity_5": 188.003727, "activity_10": 186.116413, "activity_20": 183.07887, "activity_30": 179.415892}, "trend_signal": 1, "fair_value": 124.461844, "relative_strength": 7.643797, "rate_of_change": 0.887151982196107, "market_dynamics": -0.12568, "expectation": {"probability": 60.0318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.009081, "high": 188.179167, "low": 180.653597, "close": 187.1711, "volume": 194572}, "trend_line": 174.79333, "activity_lines": {"activity_5": 187.99306, "activity_10": 186.681164, "activity_20": 183.745946, "activity_30": 180.288681}, "trend_signal": 1, "fair_value": 125.170931, "relative_strength": 7.021619, "rate_of_change": 0.6625420209443256, "market_dynamics": -0.080397, "expectation": {"probability": 59.5389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 187.560433, "high": 191.433009, "low": 185.637819, "close": 188.0994, "volume": 97767}, "trend_line": 175.798207, "activity_lines": {"activity_5": 188.054287, "activity_10": 187.265913, "activity_20": 184.405501, "activity_30": 181.147137}, "trend_signal": 1, "fair_value": 125.870918, "relative_strength": 6.989392, "rate_of_change": 0.5748943623878516, "market_dynamics": -0.173455, "expectation": {"probability": 58.5856, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 186.931639, "high": 191.003833, "low": 179.595703, "close": 187.8389, "volume": 129299}, "trend_line": 176.831873, "activity_lines": {"activity_5": 188.065193, "activity_10": 187.510771, "activity_20": 184.96563, "activity_30": 181.923956}, "trend_signal": 1, "fair_value": 126.580254, "relative_strength": 6.909538, "rate_of_change": 0.58798438143343, "market_dynamics": -0.286759, "expectation": {"probability": 59.6327, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 186.452549, "high": 190.394991, "low": 181.422192, "close": 182.2007, "volume": 78808}, "trend_line": 177.619747, "activity_lines": {"activity_5": 185.982507, "activity_10": 186.67118, "activity_20": 184.934853, "activity_30": 182.270332}, "trend_signal": 1, "fair_value": 127.25667, "relative_strength": 4.976986, "rate_of_change": 0.44554976805566493, "market_dynamics": -0.614733, "expectation": {"probability": 59.4293, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 181.232537, "high": 186.34274, "low": 179.87514, "close": 186.0505, "volume": 46803}, "trend_line": 178.38112, "activity_lines": {"activity_5": 185.72946, "activity_10": 186.596378, "activity_20": 185.23781, "activity_30": 182.814251}, "trend_signal": 1, "fair_value": 127.984268, "relative_strength": 5.873828, "rate_of_change": 0.4286533523775486, "market_dynamics": -0.833527, "expectation": {"probability": 57.924, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.214891, "high": 188.357166, "low": 181.591838, "close": 184.0628, "volume": 59672}, "trend_line": 179.340857, "activity_lines": {"activity_5": 184.99302, "activity_10": 186.110049, "activity_20": 185.317946, "activity_30": 183.180811}, "trend_signal": 1, "fair_value": 128.681465, "relative_strength": 5.129906, "rate_of_change": 0.5380261094896084, "market_dynamics": -0.872341, "expectation": {"probability": 59.2514, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.094704, "high": 185.414504, "low": 175.6632, "close": 177.2801, "volume": 243701}, "trend_line": 179.819743, "activity_lines": {"activity_5": 182.2029, "activity_10": 184.382233, "activity_20": 184.686255, "activity_30": 183.047859}, "trend_signal": 1, "fair_value": 129.379394, "relative_strength": 3.137616, "rate_of_change": 0.2670256003070112, "market_dynamics": -0.941099, "expectation": {"probability": 58.9401, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.43751, "high": 182.400327, "low": 170.942293, "close": 171.2517, "volume": 214953}, "trend_line": 179.99841, "activity_lines": {"activity_5": 178.1246, "activity_10": 181.765016, "activity_20": 183.472782, "activity_30": 182.495082}, "trend_signal": 0, "fair_value": 130.025392, "relative_strength": 0.980495, "rate_of_change": 0.09935894525220101, "market_dynamics": -0.873467, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 174.225954, "high": 177.030577, "low": 163.636258, "close": 164.814, "volume": 161645}, "trend_line": 179.937177, "activity_lines": {"activity_5": 173.006213, "activity_10": 178.220478, "activity_20": 181.699888, "activity_30": 181.515443}, "trend_signal": 0, "fair_value": 130.618231, "relative_strength": -1.151947, "rate_of_change": -0.034018633831274195, "market_dynamics": -0.931708, "expectation": {"probability": 55.3431, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.85, "high": 172.145, "low": 157.0, "close": 157.28, "volume": 244179}, "trend_line": 179.646177, "activity_lines": {"activity_5": 166.535607, "activity_10": 173.771255, "activity_20": 179.306256, "activity_30": 180.05369}, "trend_signal": 0, "fair_value": 131.130816, "relative_strength": -3.617522, "rate_of_change": -0.16172311072769405, "market_dynamics": -0.985098, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 160.44, "high": 169.4, "low": 154.85, "close": 168.01, "volume": 183961}, "trend_line": 179.678983, "activity_lines": {"activity_5": 165.5597, "activity_10": 171.844905, "activity_20": 178.037213, "activity_30": 179.302969}, "trend_signal": 0, "fair_value": 131.712988, "relative_strength": -0.785782, "rate_of_change": 0.018261451786972163, "market_dynamics": -1.038646, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 168.13, "high": 181.3, "low": 165.48, "close": 179.9633, "volume": 281397}, "trend_line": 179.930097, "activity_lines": {"activity_5": 169.638413, "activity_10": 172.440267, "activity_20": 177.958857, "activity_30": 179.321312}, "trend_signal": 0, "fair_value": 132.364193, "relative_strength": 2.241515, "rate_of_change": 0.13975702433712084, "market_dynamics": -0.83994, "expectation": {"probability": 57.3916, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 178.88, "high": 197.68, "low": 178.74, "close": 196.47, "volume": 158504}, "trend_line": 180.595343, "activity_lines": {"activity_5": 179.04048, "activity_10": 176.184776, "activity_20": 179.414696, "activity_30": 180.388402}, "trend_signal": 0, "fair_value": 133.122908, "relative_strength": 6.329924, "rate_of_change": 0.36972469369592165, "market_dynamics": -0.509691, "expectation": {"probability": 57.9755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.69, "high": 198.475, "low": 192.38, "close": 198.19, "volume": 148206}, "trend_line": 181.358713, "activity_lines": {"activity_5": 187.33466, "activity_10": 180.085084, "activity_20": 180.977707, "activity_30": 181.523541}, "trend_signal": 0, "fair_value": 133.884854, "relative_strength": 6.28959, "rate_of_change": 0.4226963925642205, "market_dynamics": -0.174795, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.02, "high": 204.02, "low": 195.29, "close": 201.84, "volume": 151023}, "trend_line": 182.119643, "activity_lines": {"activity_5": 194.62044, "activity_10": 184.358313, "activity_20": 182.829176, "activity_30": 182.844915}, "trend_signal": 1, "fair_value": 134.678558, "relative_strength": 6.868555, "rate_of_change": 0.41957179085186935, "market_dynamics": 0.270612, "expectation": {"probability": 59.5621, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 201.38, "high": 211.16, "low": 199.13, "close": 211.02, "volume": 68328}, "trend_line": 183.47921, "activity_lines": {"activity_5": 201.995553, "activity_10": 190.013551, "activity_20": 185.466614, "activity_30": 184.709454}, "trend_signal": 1, "fair_value": 135.534497, "relative_strength": 8.724224, "rate_of_change": 0.7465240858175844, "market_dynamics": 0.500308, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 210.72, "high": 217.6675, "low": 207.63, "close": 211.72, "volume": 85552}, "trend_line": 184.680743, "activity_lines": {"activity_5": 206.736667, "activity_10": 195.305931, "activity_20": 188.040186, "activity_30": 186.53144}, "trend_signal": 1, "fair_value": 136.37859, "relative_strength": 8.516351, "rate_of_change": 0.6548605697615615, "market_dynamics": 0.645699, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 212.38, "high": 216.85, "low": 207.68, "close": 215.13, "volume": 86014}, "trend_line": 185.767503, "activity_lines": {"activity_5": 210.497333, "activity_10": 200.592131, "activity_20": 190.828648, "activity_30": 188.495908}, "trend_signal": 1, "fair_value": 137.241221, "relative_strength": 8.898723, "rate_of_change": 0.5884533397182607, "market_dynamics": 0.753735, "expectation": {"probability": 60.2607, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 218.12, "high": 222.14, "low": 216.99, "close": 221.5, "volume": 51267}, "trend_line": 186.979533, "activity_lines": {"activity_5": 215.137333, "activity_10": 206.238725, "activity_20": 194.07852, "activity_30": 190.801231}, "trend_signal": 1, "fair_value": 138.12639, "relative_strength": 10.100112, "rate_of_change": 0.6524445774565848, "market_dynamics": 0.78436, "expectation": {"probability": 60.2607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca677108-c63b-46a6-b3ba-ef60247d932d/", "share_image": "https://sharemaestro.com/terminal/ca677108-c63b-46a6-b3ba-ef60247d932d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}