{"ticker": {"uuid": "ca68b42b-6a0c-4c3d-b3c3-3ab7a7a79919", "symbol": "1816", "name": "CGN Power Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1816 fell 7.62%, moving from 3.36 to 3.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.75 and has softened across the 12-week window. Market Dynamics is -0.39 on the latest week. Expectation is undecided at 54.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.10"}, {"label": "12-Week Change", "value": "-7.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.75"}, {"label": "Market Dynamics", "value": "-0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 336009123}, "trend_line": 3.109234, "activity_lines": {"activity_5": 3.192709, "activity_10": 3.240867, "activity_20": 3.242015, "activity_30": 3.184966}, "trend_signal": 1, "fair_value": 2.521237, "relative_strength": 5.750847, "rate_of_change": 0.1210120445303692, "market_dynamics": -0.385792, "expectation": {"probability": 54.5022, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.746794, "high": 1.773806, "low": 1.701773, "close": 1.728786, "volume": 118768772}, "trend_line": 1.637886, "activity_lines": {"activity_5": 1.737038, "activity_10": 1.748521, "activity_20": 1.702925, "activity_30": 1.67457}, "trend_signal": 1, "fair_value": 1.539497, "relative_strength": 8.291995, "rate_of_change": 0.521607205654644, "market_dynamics": 0.798517, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.728786, "high": 1.746794, "low": 1.665757, "close": 1.692769, "volume": 172456817}, "trend_line": 1.644043, "activity_lines": {"activity_5": 1.716622, "activity_10": 1.740737, "activity_20": 1.705683, "activity_30": 1.678111}, "trend_signal": 1, "fair_value": 1.541882, "relative_strength": 2.412022, "rate_of_change": 0.37591138821627196, "market_dynamics": 0.561045, "expectation": {"probability": 42.2318, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.692769, "high": 1.719782, "low": 1.674761, "close": 1.674761, "volume": 65471619}, "trend_line": 1.6476, "activity_lines": {"activity_5": 1.699026, "activity_10": 1.728502, "activity_20": 1.706255, "activity_30": 1.680093}, "trend_signal": 1, "fair_value": 1.544549, "relative_strength": 7.140979, "rate_of_change": 0.216356871444362, "market_dynamics": 0.225511, "expectation": {"probability": 41.7102, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.674761, "high": 1.764802, "low": 1.674761, "close": 1.701774, "volume": 111172932}, "trend_line": 1.652343, "activity_lines": {"activity_5": 1.698172, "activity_10": 1.721264, "activity_20": 1.709095, "activity_30": 1.683588}, "trend_signal": 1, "fair_value": 1.547141, "relative_strength": 8.326947, "rate_of_change": 0.2878732702112128, "market_dynamics": -0.092697, "expectation": {"probability": 40.8587, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.710778, "high": 1.73779, "low": 1.674761, "close": 1.701774, "volume": 75043045}, "trend_line": 1.65623, "activity_lines": {"activity_5": 1.696972, "activity_10": 1.713464, "activity_20": 1.71138, "activity_30": 1.686777}, "trend_signal": 1, "fair_value": 1.549485, "relative_strength": 11.250792, "rate_of_change": 0.23524171434140465, "market_dynamics": -0.331956, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.719782, "high": 1.755798, "low": 1.710778, "close": 1.746794, "volume": 92013966}, "trend_line": 1.662188, "activity_lines": {"activity_5": 1.712579, "activity_10": 1.715156, "activity_20": 1.717274, "activity_30": 1.69262}, "trend_signal": 1, "fair_value": 1.552217, "relative_strength": 7.859276, "rate_of_change": 0.35973264582817044, "market_dynamics": -0.491233, "expectation": {"probability": 40.8476, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.746794, "high": 1.746794, "low": 1.692769, "close": 1.701774, "volume": 56814531}, "trend_line": 1.666931, "activity_lines": {"activity_5": 1.711978, "activity_10": 1.710243, "activity_20": 1.717908, "activity_30": 1.695174}, "trend_signal": 1, "fair_value": 1.555057, "relative_strength": 6.672496, "rate_of_change": 0.28534678387763246, "market_dynamics": -0.540793, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.701774, "high": 1.73779, "low": 1.683765, "close": 1.710778, "volume": 123409760}, "trend_line": 1.670832, "activity_lines": {"activity_5": 1.713779, "activity_10": 1.70921, "activity_20": 1.718803, "activity_30": 1.698002}, "trend_signal": 1, "fair_value": 1.557954, "relative_strength": 2.496046, "rate_of_change": 0.23402288397061152, "market_dynamics": -0.5737, "expectation": {"probability": 40.967, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.710778, "high": 1.773806, "low": 1.701774, "close": 1.746794, "volume": 132080997}, "trend_line": 1.67422, "activity_lines": {"activity_5": 1.725184, "activity_10": 1.71618, "activity_20": 1.722408, "activity_30": 1.702903}, "trend_signal": 1, "fair_value": 1.560983, "relative_strength": 6.375697, "rate_of_change": 0.20277322914571583, "market_dynamics": -0.533066, "expectation": {"probability": 41.6341, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.746794, "high": 1.78281, "low": 1.728786, "close": 1.746794, "volume": 93664709}, "trend_line": 1.67875, "activity_lines": {"activity_5": 1.733588, "activity_10": 1.722238, "activity_20": 1.72557, "activity_30": 1.707585}, "trend_signal": 1, "fair_value": 1.563864, "relative_strength": 8.620424, "rate_of_change": 0.27057375972094005, "market_dynamics": -0.599995, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.73779, "high": 1.818827, "low": 1.710778, "close": 1.764802, "volume": 149616122}, "trend_line": 1.682166, "activity_lines": {"activity_5": 1.744993, "activity_10": 1.731242, "activity_20": 1.729881, "activity_30": 1.713137}, "trend_signal": 1, "fair_value": 1.56681, "relative_strength": 16.213154, "rate_of_change": 0.20348473566642356, "market_dynamics": -0.36947, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.764802, "high": 1.800819, "low": 1.73779, "close": 1.78281, "volume": 136467194}, "trend_line": 1.688468, "activity_lines": {"activity_5": 1.7612, "activity_10": 1.742865, "activity_20": 1.735175, "activity_30": 1.71963}, "trend_signal": 1, "fair_value": 1.569674, "relative_strength": 15.808065, "rate_of_change": 0.3746360347314135, "market_dynamics": -0.146609, "expectation": {"probability": 42.4864, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.818827, "high": 1.845839, "low": 1.755798, "close": 1.764802, "volume": 89304499}, "trend_line": 1.693599, "activity_lines": {"activity_5": 1.766003, "activity_10": 1.749577, "activity_20": 1.738016, "activity_30": 1.724555}, "trend_signal": 1, "fair_value": 1.572918, "relative_strength": 12.652531, "rate_of_change": 0.3038849418526141, "market_dynamics": 0.024193, "expectation": {"probability": 43.547, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.764802, "high": 1.836835, "low": 1.755798, "close": 1.791815, "volume": 106252564}, "trend_line": 1.700486, "activity_lines": {"activity_5": 1.776207, "activity_10": 1.759563, "activity_20": 1.743023, "activity_30": 1.730892}, "trend_signal": 1, "fair_value": 1.576334, "relative_strength": 15.123387, "rate_of_change": 0.4066487993911112, "market_dynamics": 0.346855, "expectation": {"probability": 41.3181, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.791814, "high": 1.863847, "low": 1.773806, "close": 1.845839, "volume": 199406630}, "trend_line": 1.710032, "activity_lines": {"activity_5": 1.801419, "activity_10": 1.777735, "activity_20": 1.7526, "activity_30": 1.740269}, "trend_signal": 1, "fair_value": 1.580048, "relative_strength": 18.218295, "rate_of_change": 0.5613689262951918, "market_dynamics": 0.712506, "expectation": {"probability": 41.9557, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.845839, "high": 1.890859, "low": 1.809823, "close": 1.854843, "volume": 109584041}, "trend_line": 1.720448, "activity_lines": {"activity_5": 1.823029, "activity_10": 1.794925, "activity_20": 1.76269, "activity_30": 1.749612}, "trend_signal": 1, "fair_value": 1.584067, "relative_strength": 19.148711, "rate_of_change": 0.6091114084414784, "market_dynamics": 0.944915, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.854843, "high": 1.908868, "low": 1.818827, "close": 1.827831, "volume": 207160582}, "trend_line": 1.728822, "activity_lines": {"activity_5": 1.829632, "activity_10": 1.805239, "activity_20": 1.770108, "activity_30": 1.75654}, "trend_signal": 1, "fair_value": 1.587912, "relative_strength": 18.56963, "rate_of_change": 0.48673368796965116, "market_dynamics": 1.230062, "expectation": {"probability": 45.09, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.809823, "high": 1.818827, "low": 1.73779, "close": 1.78281, "volume": 47037251}, "trend_line": 1.736267, "activity_lines": {"activity_5": 1.818226, "activity_10": 1.805075, "activity_20": 1.773224, "activity_30": 1.760023}, "trend_signal": 1, "fair_value": 1.59142, "relative_strength": 17.297918, "rate_of_change": 0.43064005432600483, "market_dynamics": 1.08867, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.809823, "high": 1.890859, "low": 1.773806, "close": 1.800819, "volume": 351535590}, "trend_line": 1.741169, "activity_lines": {"activity_5": 1.811624, "activity_10": 1.806876, "activity_20": 1.778094, "activity_30": 1.764188}, "trend_signal": 1, "fair_value": 1.594746, "relative_strength": 16.016925, "rate_of_change": 0.28232984903819297, "market_dynamics": 0.930588, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.809823, "high": 1.809823, "low": 1.710778, "close": 1.719782, "volume": 98630134}, "trend_line": 1.744228, "activity_lines": {"activity_5": 1.777408, "activity_10": 1.792961, "activity_20": 1.77475, "activity_30": 1.762808}, "trend_signal": 1, "fair_value": 1.597403, "relative_strength": 14.766973, "rate_of_change": 0.17568656460113424, "market_dynamics": 0.427995, "expectation": {"probability": 45.0603, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.701773, "high": 1.728786, "low": 1.656753, "close": 1.710778, "volume": 134171610}, "trend_line": 1.747558, "activity_lines": {"activity_5": 1.748595, "activity_10": 1.777899, "activity_20": 1.770591, "activity_30": 1.76065}, "trend_signal": 1, "fair_value": 1.600152, "relative_strength": 12.671204, "rate_of_change": 0.19091540784805974, "market_dynamics": -0.114886, "expectation": {"probability": 45.4015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.701774, "high": 1.728786, "low": 1.683765, "close": 1.710778, "volume": 97426425}, "trend_line": 1.750316, "activity_lines": {"activity_5": 1.729386, "activity_10": 1.76382, "activity_20": 1.766517, "activity_30": 1.758277}, "trend_signal": 0, "fair_value": 1.602901, "relative_strength": 10.814385, "rate_of_change": 0.1578202268537032, "market_dynamics": -0.388695, "expectation": {"probability": 50.1892, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.710778, "high": 1.728786, "low": 1.647749, "close": 1.674761, "volume": 131962768}, "trend_line": 1.75016, "activity_lines": {"activity_5": 1.705976, "activity_10": 1.744502, "activity_20": 1.758928, "activity_30": 1.753402}, "trend_signal": 0, "fair_value": 1.60527, "relative_strength": 11.087191, "rate_of_change": -0.00891267633958925, "market_dynamics": -0.914802, "expectation": {"probability": 48.2741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.683765, "high": 1.719782, "low": 1.656753, "close": 1.683765, "volume": 100790904}, "trend_line": 1.75059, "activity_lines": {"activity_5": 1.692769, "activity_10": 1.728458, "activity_20": 1.752197, "activity_30": 1.749119}, "trend_signal": 0, "fair_value": 1.607945, "relative_strength": 9.774039, "rate_of_change": 0.024569182246203344, "market_dynamics": -1.057072, "expectation": {"probability": 44.2698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.692769, "high": 1.728786, "low": 1.674761, "close": 1.683765, "volume": 102094137}, "trend_line": 1.747592, "activity_lines": {"activity_5": 1.687367, "activity_10": 1.714379, "activity_20": 1.745551, "activity_30": 1.744807}, "trend_signal": 0, "fair_value": 1.610619, "relative_strength": 8.957337, "rate_of_change": -0.17125654779246174, "market_dynamics": -1.183817, "expectation": {"probability": 48.9064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.683765, "high": 1.710778, "low": 1.656753, "close": 1.683765, "volume": 205405205}, "trend_line": 1.742595, "activity_lines": {"activity_5": 1.684365, "activity_10": 1.703247, "activity_20": 1.73899, "activity_30": 1.74069}, "trend_signal": 0, "fair_value": 1.613195, "relative_strength": 13.268212, "rate_of_change": -0.2859363054992321, "market_dynamics": -1.15329, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.701773, "high": 1.701773, "low": 1.647749, "close": 1.674761, "volume": 122104858}, "trend_line": 1.737584, "activity_lines": {"activity_5": 1.680163, "activity_10": 1.693588, "activity_20": 1.731873, "activity_30": 1.736313}, "trend_signal": 0, "fair_value": 1.616158, "relative_strength": 15.507759, "rate_of_change": -0.2875596452417158, "market_dynamics": -1.113521, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.674761, "high": 1.755798, "low": 1.629741, "close": 1.755798, "volume": 176299122}, "trend_line": 1.736416, "activity_lines": {"activity_5": 1.705375, "activity_10": 1.701446, "activity_20": 1.732602, "activity_30": 1.737488}, "trend_signal": 0, "fair_value": 1.618998, "relative_strength": 17.187394, "rate_of_change": -0.06721977182110667, "market_dynamics": -0.882371, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.746794, "high": 1.773806, "low": 1.728786, "close": 1.764802, "volume": 123149453}, "trend_line": 1.73869, "activity_lines": {"activity_5": 1.728185, "activity_10": 1.711432, "activity_20": 1.733974, "activity_30": 1.73932}, "trend_signal": 0, "fair_value": 1.621895, "relative_strength": 20.308311, "rate_of_change": 0.13095940143376408, "market_dynamics": -0.687462, "expectation": {"probability": 44.3262, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.764802, "high": 1.836835, "low": 1.746794, "close": 1.836835, "volume": 107356467}, "trend_line": 1.742292, "activity_lines": {"activity_5": 1.769604, "activity_10": 1.73517, "activity_20": 1.74212, "activity_30": 1.745652}, "trend_signal": 0, "fair_value": 1.625402, "relative_strength": 19.331043, "rate_of_change": 0.20716746516054518, "market_dynamics": -0.421484, "expectation": {"probability": 44.9981, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.836835, "high": 1.93588, "low": 1.827831, "close": 1.908868, "volume": 237274149}, "trend_line": 1.748295, "activity_lines": {"activity_5": 1.82483, "activity_10": 1.769877, "activity_20": 1.756698, "activity_30": 1.756398}, "trend_signal": 1, "fair_value": 1.628876, "relative_strength": 26.849549, "rate_of_change": 0.3445461495547234, "market_dynamics": 0.170425, "expectation": {"probability": 43.3716, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.908868, "high": 1.962892, "low": 1.872851, "close": 1.953888, "volume": 222258961}, "trend_line": 1.756999, "activity_lines": {"activity_5": 1.880055, "activity_10": 1.809168, "activity_20": 1.774878, "activity_30": 1.769662}, "trend_signal": 1, "fair_value": 1.632688, "relative_strength": 30.888024, "rate_of_change": 0.49785648303061236, "market_dynamics": 0.62663, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.944884, "high": 1.971896, "low": 1.872851, "close": 1.926876, "volume": 226926898}, "trend_line": 1.765403, "activity_lines": {"activity_5": 1.907667, "activity_10": 1.839127, "activity_20": 1.789671, "activity_30": 1.780622}, "trend_signal": 1, "fair_value": 1.635584, "relative_strength": 35.538382, "rate_of_change": 0.47831558242207756, "market_dynamics": 1.105758, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.926876, "high": 2.025921, "low": 1.827831, "close": 1.989905, "volume": 263029643}, "trend_line": 1.775007, "activity_lines": {"activity_5": 1.944884, "activity_10": 1.875962, "activity_20": 1.809694, "activity_30": 1.795106}, "trend_signal": 1, "fair_value": 1.640073, "relative_strength": 32.826187, "rate_of_change": 0.5440117638862031, "market_dynamics": 1.468215, "expectation": {"probability": 44.0166, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.989905, "high": 2.034925, "low": 1.926876, "close": 1.944884, "volume": 263009330}, "trend_line": 1.783111, "activity_lines": {"activity_5": 1.952087, "activity_10": 1.899045, "activity_20": 1.824486, "activity_30": 1.806066}, "trend_signal": 1, "fair_value": 1.644322, "relative_strength": 31.946546, "rate_of_change": 0.45656157975714395, "market_dynamics": 1.495195, "expectation": {"probability": 45.3148, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.944884, "high": 2.043929, "low": 1.926876, "close": 2.016917, "volume": 168166922}, "trend_line": 1.792115, "activity_lines": {"activity_5": 1.976098, "activity_10": 1.930478, "activity_20": 1.845668, "activity_30": 1.82115}, "trend_signal": 1, "fair_value": 1.648835, "relative_strength": 33.540453, "rate_of_change": 0.50496015110669, "market_dynamics": 1.396042, "expectation": {"probability": 43.9467, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.016917, "high": 2.016917, "low": 1.962892, "close": 1.980901, "volume": 31633583}, "trend_line": 1.801419, "activity_lines": {"activity_5": 1.980901, "activity_10": 1.949304, "activity_20": 1.862647, "activity_30": 1.83333}, "trend_signal": 1, "fair_value": 1.652771, "relative_strength": 25.23876, "rate_of_change": 0.5191631117422822, "market_dynamics": 1.190871, "expectation": {"probability": 45.1625, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9809, "high": 2.233015, "low": 1.9809, "close": 2.215007, "volume": 374893232}, "trend_line": 1.818227, "activity_lines": {"activity_5": 2.061938, "activity_10": 2.00513, "activity_20": 1.901193, "activity_30": 1.860013}, "trend_signal": 1, "fair_value": 1.658504, "relative_strength": 35.320622, "rate_of_change": 0.9330422294868619, "market_dynamics": 1.191999, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.215007, "high": 2.224011, "low": 2.088949, "close": 2.124966, "volume": 245055758}, "trend_line": 1.830832, "activity_lines": {"activity_5": 2.093752, "activity_10": 2.036235, "activity_20": 1.929106, "activity_30": 1.879803}, "trend_signal": 1, "fair_value": 1.663611, "relative_strength": 29.57763, "rate_of_change": 0.6932577725443511, "market_dynamics": 1.159833, "expectation": {"probability": 45.1944, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.124966, "high": 2.224011, "low": 2.115962, "close": 2.187995, "volume": 413775037}, "trend_line": 1.845539, "activity_lines": {"activity_5": 2.137572, "activity_10": 2.072251, "activity_20": 1.961477, "activity_30": 1.902846}, "trend_signal": 1, "fair_value": 1.668577, "relative_strength": 33.963677, "rate_of_change": 0.8032959878350404, "market_dynamics": 1.278555, "expectation": {"probability": 43.1186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.187995, "high": 2.251023, "low": 2.08895, "close": 2.151978, "volume": 419777263}, "trend_line": 1.858445, "activity_lines": {"activity_5": 2.153179, "activity_10": 2.095334, "activity_20": 1.98819, "activity_30": 1.922616}, "trend_signal": 1, "fair_value": 1.673164, "relative_strength": 27.78067, "rate_of_change": 0.6993078986680781, "market_dynamics": 1.499719, "expectation": {"probability": 44.6266, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.13397, "high": 2.187995, "low": 2.043929, "close": 2.079945, "volume": 249087196}, "trend_line": 1.868349, "activity_lines": {"activity_5": 2.135771, "activity_10": 2.1009, "activity_20": 2.00594, "activity_30": 1.936906}, "trend_signal": 1, "fair_value": 1.67724, "relative_strength": 24.110733, "rate_of_change": 0.5329186497313687, "market_dynamics": 1.260033, "expectation": {"probability": 43.7818, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.070941, "high": 2.106958, "low": 2.025921, "close": 2.088949, "volume": 209510441}, "trend_line": 1.879154, "activity_lines": {"activity_5": 2.114761, "activity_10": 2.105812, "activity_20": 2.022791, "activity_30": 1.951139}, "trend_signal": 1, "fair_value": 1.681423, "relative_strength": 23.227845, "rate_of_change": 0.5783180765477945, "market_dynamics": 1.057907, "expectation": {"probability": 42.1955, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.08895, "high": 2.151978, "low": 2.08895, "close": 2.106957, "volume": 99284685}, "trend_line": 1.889659, "activity_lines": {"activity_5": 2.108158, "activity_10": 2.11105, "activity_20": 2.039384, "activity_30": 1.965835}, "trend_signal": 1, "fair_value": 1.685919, "relative_strength": 21.883806, "rate_of_change": 0.5590281584159673, "market_dynamics": 0.703302, "expectation": {"probability": 43.0652, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.106958, "high": 2.269031, "low": 2.106958, "close": 2.215007, "volume": 370478760}, "trend_line": 1.901965, "activity_lines": {"activity_5": 2.138772, "activity_10": 2.133806, "activity_20": 2.064253, "activity_30": 1.986826}, "trend_signal": 1, "fair_value": 1.691108, "relative_strength": 26.963393, "rate_of_change": 0.6512286079128524, "market_dynamics": 0.589497, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.206003, "high": 2.458118, "low": 2.178991, "close": 2.431105, "volume": 793005741}, "trend_line": 1.921173, "activity_lines": {"activity_5": 2.239618, "activity_10": 2.190941, "activity_20": 2.107172, "activity_30": 2.020964}, "trend_signal": 1, "fair_value": 1.697632, "relative_strength": 41.881376, "rate_of_change": 1.0099029161945732, "market_dynamics": 0.797617, "expectation": {"probability": 44.3321, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.431105, "high": 2.494134, "low": 2.341064, "close": 2.37708, "volume": 516896535}, "trend_line": 1.939482, "activity_lines": {"activity_5": 2.303847, "activity_10": 2.230723, "activity_20": 2.141388, "activity_30": 2.050377}, "trend_signal": 1, "fair_value": 1.704009, "relative_strength": 26.464791, "rate_of_change": 0.9530115195247855, "market_dynamics": 1.04464, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.368077, "high": 2.404093, "low": 2.260027, "close": 2.278036, "volume": 168463464}, "trend_line": 1.955989, "activity_lines": {"activity_5": 2.315252, "activity_10": 2.245293, "activity_20": 2.162826, "activity_30": 2.072219}, "trend_signal": 1, "fair_value": 1.709602, "relative_strength": 15.123335, "rate_of_change": 0.851103542079795, "market_dynamics": 1.163458, "expectation": {"probability": 45.7122, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.33206, "high": 2.566166, "low": 2.296044, "close": 2.548158, "volume": 385014812}, "trend_line": 1.9809, "activity_lines": {"activity_5": 2.404093, "activity_10": 2.307831, "activity_20": 2.207503, "activity_30": 2.110424}, "trend_signal": 1, "fair_value": 1.716926, "relative_strength": 24.53674, "rate_of_change": 1.2735756693928302, "market_dynamics": 1.227629, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.548158, "high": 2.656207, "low": 2.548158, "close": 2.602183, "volume": 414407692}, "trend_line": 2.010314, "activity_lines": {"activity_5": 2.481528, "activity_10": 2.372497, "activity_20": 2.253596, "activity_30": 2.150507}, "trend_signal": 1, "fair_value": 1.724498, "relative_strength": 22.445234, "rate_of_change": 1.4848806098238199, "market_dynamics": 1.182188, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.629195, "high": 2.674216, "low": 2.57517, "close": 2.647203, "volume": 196916459}, "trend_line": 2.041528, "activity_lines": {"activity_5": 2.548158, "activity_10": 2.437817, "activity_20": 2.300331, "activity_30": 2.191596}, "trend_signal": 1, "fair_value": 1.732472, "relative_strength": 29.699289, "rate_of_change": 1.5526927634190406, "market_dynamics": 1.105714, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.665212, "high": 2.818281, "low": 2.656208, "close": 2.692224, "volume": 391708305}, "trend_line": 2.074243, "activity_lines": {"activity_5": 2.615389, "activity_10": 2.502319, "activity_20": 2.347839, "activity_30": 2.233577}, "trend_signal": 1, "fair_value": 1.740735, "relative_strength": 34.407653, "rate_of_change": 1.6024761845049418, "market_dynamics": 1.273859, "expectation": {"probability": 46.3665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.701228, "high": 2.980905, "low": 2.701228, "close": 2.962274, "volume": 469291876}, "trend_line": 2.11716, "activity_lines": {"activity_5": 2.751627, "activity_10": 2.604789, "activity_20": 2.417549, "activity_30": 2.290869}, "trend_signal": 1, "fair_value": 1.750729, "relative_strength": 43.776121, "rate_of_change": 2.0690439837569703, "market_dynamics": 1.362673, "expectation": {"probability": 47.231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.962274, "high": 3.260365, "low": 2.906382, "close": 3.064743, "volume": 616751409}, "trend_line": 2.163193, "activity_lines": {"activity_5": 2.876405, "activity_10": 2.710011, "activity_20": 2.492088, "activity_30": 2.352003}, "trend_signal": 1, "fair_value": 1.761485, "relative_strength": 50.053247, "rate_of_change": 2.1742806401027788, "market_dynamics": 1.491185, "expectation": {"probability": 48.087, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.036797, "high": 3.204473, "low": 2.943644, "close": 3.111319, "volume": 458196079}, "trend_line": 2.210778, "activity_lines": {"activity_5": 2.982269, "activity_10": 2.806287, "activity_20": 2.565945, "activity_30": 2.413173}, "trend_signal": 1, "fair_value": 1.772382, "relative_strength": 49.481595, "rate_of_change": 2.199757488120559, "market_dynamics": 1.624894, "expectation": {"probability": 48.7304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.12995, "high": 3.232419, "low": 3.027482, "close": 3.204473, "volume": 415774491}, "trend_line": 2.261468, "activity_lines": {"activity_5": 3.085243, "activity_10": 2.903203, "activity_20": 2.643118, "activity_30": 2.477282}, "trend_signal": 1, "fair_value": 1.784034, "relative_strength": 54.313663, "rate_of_change": 2.2928579893593977, "market_dynamics": 1.703858, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.241734, "high": 3.316257, "low": 3.213788, "close": 3.278995, "volume": 276549210}, "trend_line": 2.314942, "activity_lines": {"activity_5": 3.175906, "activity_10": 2.999608, "activity_20": 2.721735, "activity_30": 2.542929}, "trend_signal": 1, "fair_value": 1.796163, "relative_strength": 54.857298, "rate_of_change": 2.3645702702846125, "market_dynamics": 1.646258, "expectation": {"probability": 50.0856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.278995, "high": 3.400095, "low": 3.102004, "close": 3.139265, "volume": 571799612}, "trend_line": 2.361058, "activity_lines": {"activity_5": 3.180874, "activity_10": 3.054209, "activity_20": 2.780862, "activity_30": 2.596111}, "trend_signal": 1, "fair_value": 1.807396, "relative_strength": 42.377672, "rate_of_change": 1.9921017459616719, "market_dynamics": 1.573442, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.120634, "high": 3.306941, "low": 2.980905, "close": 3.083373, "volume": 466914348}, "trend_line": 2.40501, "activity_lines": {"activity_5": 3.155412, "activity_10": 3.082989, "activity_20": 2.830265, "activity_30": 2.642712}, "trend_signal": 1, "fair_value": 1.818219, "relative_strength": 44.844212, "rate_of_change": 1.8615383442507552, "market_dynamics": 1.4418, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.083373, "high": 3.381464, "low": 2.980905, "close": 3.12995, "volume": 428304714}, "trend_line": 2.448114, "activity_lines": {"activity_5": 3.144233, "activity_10": 3.110506, "activity_20": 2.87954, "activity_30": 2.689482}, "trend_signal": 1, "fair_value": 1.829497, "relative_strength": 48.171574, "rate_of_change": 1.792258660047153, "market_dynamics": 1.271643, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.12995, "high": 3.167212, "low": 2.869121, "close": 2.99022, "volume": 421288608}, "trend_line": 2.484159, "activity_lines": {"activity_5": 3.085236, "activity_10": 3.103022, "activity_20": 2.911021, "activity_30": 2.724457}, "trend_signal": 1, "fair_value": 1.840088, "relative_strength": 40.29721, "rate_of_change": 1.4723579049014917, "market_dynamics": 0.978826, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.943643, "high": 3.12995, "low": 2.869121, "close": 3.064743, "volume": 304015092}, "trend_line": 2.521188, "activity_lines": {"activity_5": 3.065364, "activity_10": 3.102851, "activity_20": 2.945609, "activity_30": 2.761914}, "trend_signal": 1, "fair_value": 1.850896, "relative_strength": 40.688446, "rate_of_change": 1.4906050699653275, "market_dynamics": 0.582922, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.074058, "high": 3.167211, "low": 2.952959, "close": 3.074058, "volume": 167561655}, "trend_line": 2.559427, "activity_lines": {"activity_5": 3.06288, "activity_10": 3.0976, "activity_20": 2.976394, "activity_30": 2.797583}, "trend_signal": 1, "fair_value": 1.861712, "relative_strength": 36.753579, "rate_of_change": 1.5167056165585395, "market_dynamics": 0.188472, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.074058, "high": 3.325572, "low": 3.046112, "close": 3.223103, "volume": 387864387}, "trend_line": 2.600534, "activity_lines": {"activity_5": 3.114424, "activity_10": 3.117417, "activity_20": 3.016683, "activity_30": 2.840401}, "trend_signal": 1, "fair_value": 1.87343, "relative_strength": 40.134739, "rate_of_change": 1.6061016782272057, "market_dynamics": -0.041868, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.195157, "high": 3.232419, "low": 2.952959, "close": 2.962274, "volume": 272203832}, "trend_line": 2.634447, "activity_lines": {"activity_5": 3.069711, "activity_10": 3.08693, "activity_20": 3.026817, "activity_30": 2.863739}, "trend_signal": 1, "fair_value": 1.882431, "relative_strength": 24.833176, "rate_of_change": 1.304078316222748, "market_dynamics": -0.341681, "expectation": {"probability": 50.2569, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.980905, "high": 2.999536, "low": 2.71076, "close": 2.748022, "volume": 432453101}, "trend_line": 2.658817, "activity_lines": {"activity_5": 2.964758, "activity_10": 3.020199, "activity_20": 3.012986, "activity_30": 2.871066}, "trend_signal": 1, "fair_value": 1.88896, "relative_strength": 18.400879, "rate_of_change": 0.9250518230201548, "market_dynamics": -0.559836, "expectation": {"probability": 49.422, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.729391, "high": 2.729391, "low": 2.403354, "close": 2.617607, "volume": 714676400}, "trend_line": 2.68004, "activity_lines": {"activity_5": 2.832481, "activity_10": 2.938054, "activity_20": 2.985227, "activity_30": 2.868408}, "trend_signal": 1, "fair_value": 1.895228, "relative_strength": 12.470554, "rate_of_change": 0.798212137202372, "market_dynamics": -0.624209, "expectation": {"probability": 48.4881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.617607, "high": 2.738706, "low": 2.580346, "close": 2.664184, "volume": 287604047}, "trend_line": 2.695013, "activity_lines": {"activity_5": 2.745538, "activity_10": 2.876404, "activity_20": 2.960757, "activity_30": 2.867385}, "trend_signal": 1, "fair_value": 1.900696, "relative_strength": 8.224325, "rate_of_change": 0.5586856912583358, "market_dynamics": -0.928397, "expectation": {"probability": 47.8918, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.69213, "high": 3.018166, "low": 2.682814, "close": 2.813229, "volume": 585146169}, "trend_line": 2.717955, "activity_lines": {"activity_5": 2.735601, "activity_10": 2.85049, "activity_20": 2.948644, "activity_30": 2.875011}, "trend_signal": 1, "fair_value": 1.906336, "relative_strength": 0.647066, "rate_of_change": 0.8512760420821724, "market_dynamics": -0.836719, "expectation": {"probability": 47.7649, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.841175, "high": 3.018166, "low": 2.626922, "close": 2.952959, "volume": 601144046}, "trend_line": 2.743454, "activity_lines": {"activity_5": 2.799567, "activity_10": 2.854894, "activity_20": 2.948576, "activity_30": 2.890173}, "trend_signal": 1, "fair_value": 1.913394, "relative_strength": -4.511145, "rate_of_change": 0.9381685863084539, "market_dynamics": -0.713488, "expectation": {"probability": 49.2469, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.008851, "high": 3.204473, "low": 2.738706, "close": 2.915698, "volume": 581415541}, "trend_line": 2.768911, "activity_lines": {"activity_5": 2.851733, "activity_10": 2.855741, "activity_20": 2.943289, "activity_30": 2.901286}, "trend_signal": 1, "fair_value": 1.920318, "relative_strength": 0.359332, "rate_of_change": 0.9279178728712159, "market_dynamics": -0.666331, "expectation": {"probability": 49.984, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.915698, "high": 2.962274, "low": 2.701445, "close": 2.794598, "volume": 395632883}, "trend_line": 2.792733, "activity_lines": {"activity_5": 2.852353, "activity_10": 2.835925, "activity_20": 2.92519, "activity_30": 2.902943}, "trend_signal": 1, "fair_value": 1.926832, "relative_strength": -2.208366, "rate_of_change": 0.8603382340566383, "market_dynamics": -0.597225, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.822544, "high": 2.85049, "low": 2.561715, "close": 2.617607, "volume": 474005785}, "trend_line": 2.810355, "activity_lines": {"activity_5": 2.782178, "activity_10": 2.78884, "activity_20": 2.889748, "activity_30": 2.891644}, "trend_signal": 0, "fair_value": 1.932629, "relative_strength": -7.821683, "rate_of_change": 0.6309947997176889, "market_dynamics": -0.71952, "expectation": {"probability": 46.6488, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.636238, "high": 2.71076, "low": 2.561715, "close": 2.580346, "volume": 284907111}, "trend_line": 2.826135, "activity_lines": {"activity_5": 2.702687, "activity_10": 2.743279, "activity_20": 2.852398, "activity_30": 2.876805}, "trend_signal": 0, "fair_value": 1.937874, "relative_strength": -9.130048, "rate_of_change": 0.5614949001104809, "market_dynamics": -0.969602, "expectation": {"probability": 46.0622, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.580346, "high": 2.71076, "low": 2.505823, "close": 2.608292, "volume": 376379168}, "trend_line": 2.839244, "activity_lines": {"activity_5": 2.648037, "activity_10": 2.714487, "activity_20": 2.820016, "activity_30": 2.862751}, "trend_signal": 0, "fair_value": 1.943612, "relative_strength": -9.486615, "rate_of_change": 0.46384903764328456, "market_dynamics": -1.142872, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.571031, "high": 2.580346, "low": 2.468562, "close": 2.5524, "volume": 293258406}, "trend_line": 2.843287, "activity_lines": {"activity_5": 2.597735, "activity_10": 2.681968, "activity_20": 2.784706, "activity_30": 2.844245}, "trend_signal": 0, "fair_value": 1.948991, "relative_strength": -5.944787, "rate_of_change": 0.1423970606260061, "market_dynamics": -1.258801, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.561715, "high": 2.682814, "low": 2.561715, "close": 2.580346, "volume": 205956537}, "trend_line": 2.850063, "activity_lines": {"activity_5": 2.580967, "activity_10": 2.658087, "activity_20": 2.755164, "activity_30": 2.827281}, "trend_signal": 0, "fair_value": 1.954393, "relative_strength": -4.447738, "rate_of_change": 0.23831572401941462, "market_dynamics": -1.327812, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.580346, "high": 2.598976, "low": 2.375408, "close": 2.403354, "volume": 406127621}, "trend_line": 2.85424, "activity_lines": {"activity_5": 2.519486, "activity_10": 2.602703, "activity_20": 2.712091, "activity_30": 2.798461}, "trend_signal": 0, "fair_value": 1.958347, "relative_strength": -12.174058, "rate_of_change": 0.14655816380198877, "market_dynamics": -1.299577, "expectation": {"probability": 46.5031, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.403354, "high": 2.533769, "low": 2.375408, "close": 2.505823, "volume": 254367059}, "trend_line": 2.852829, "activity_lines": {"activity_5": 2.506444, "activity_10": 2.570692, "activity_20": 2.682282, "activity_30": 2.775982}, "trend_signal": 0, "fair_value": 1.962957, "relative_strength": -10.755587, "rate_of_change": -0.04943522618981064, "market_dynamics": -1.314637, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.505823, "high": 2.636238, "low": 2.505823, "close": 2.580346, "volume": 309376812}, "trend_line": 2.852101, "activity_lines": {"activity_5": 2.523212, "activity_10": 2.55782, "activity_20": 2.662321, "activity_30": 2.758403}, "trend_signal": 0, "fair_value": 1.967731, "relative_strength": -8.891902, "rate_of_change": -0.025518529151225603, "market_dynamics": -1.170887, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.561715, "high": 2.738706, "low": 2.543085, "close": 2.589661, "volume": 382713750}, "trend_line": 2.850183, "activity_lines": {"activity_5": 2.544947, "activity_10": 2.553416, "activity_20": 2.645864, "activity_30": 2.741471}, "trend_signal": 0, "fair_value": 1.971624, "relative_strength": -7.693183, "rate_of_change": -0.06724867036617245, "market_dynamics": -0.996888, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.589661, "high": 2.673499, "low": 2.533769, "close": 2.617607, "volume": 177915053}, "trend_line": 2.847696, "activity_lines": {"activity_5": 2.573514, "activity_10": 2.560021, "activity_20": 2.633975, "activity_30": 2.726466}, "trend_signal": 0, "fair_value": 1.976009, "relative_strength": -8.692528, "rate_of_change": -0.08725755504119932, "market_dynamics": -0.869883, "expectation": {"probability": 48.6333, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.617607, "high": 2.654868, "low": 2.515138, "close": 2.533769, "volume": 223165838}, "trend_line": 2.833412, "activity_lines": {"activity_5": 2.571651, "activity_10": 2.554602, "activity_20": 2.616232, "activity_30": 2.706213}, "trend_signal": 0, "fair_value": 1.980694, "relative_strength": -10.294647, "rate_of_change": -0.5015984852315684, "market_dynamics": -0.831646, "expectation": {"probability": 49.1077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.533769, "high": 2.543085, "low": 2.254309, "close": 2.300886, "volume": 497155571}, "trend_line": 2.80795, "activity_lines": {"activity_5": 2.483466, "activity_10": 2.508364, "activity_20": 2.578882, "activity_30": 2.671856}, "trend_signal": 0, "fair_value": 1.983625, "relative_strength": -15.570416, "rate_of_change": -0.8986338732242292, "market_dynamics": -0.869315, "expectation": {"probability": 48.3834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.27294, "high": 2.384724, "low": 2.235679, "close": 2.328832, "volume": 306813304}, "trend_line": 2.781867, "activity_lines": {"activity_5": 2.418259, "activity_10": 2.472288, "activity_20": 2.548585, "activity_30": 2.640945}, "trend_signal": 0, "fair_value": 1.986578, "relative_strength": -16.735088, "rate_of_change": -0.9288983065937734, "market_dynamics": -1.018315, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.328832, "high": 2.41267, "low": 2.319516, "close": 2.356778, "volume": 248932125}, "trend_line": 2.753611, "activity_lines": {"activity_5": 2.379135, "activity_10": 2.446374, "activity_20": 2.523966, "activity_30": 2.61352}, "trend_signal": 0, "fair_value": 1.990389, "relative_strength": -17.679693, "rate_of_change": -1.0157207371883803, "market_dynamics": -1.122738, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.366093, "high": 2.449931, "low": 2.347462, "close": 2.347462, "volume": 58547555}, "trend_line": 2.72256, "activity_lines": {"activity_5": 2.352431, "activity_10": 2.422324, "activity_20": 2.500323, "activity_30": 2.587317}, "trend_signal": 0, "fair_value": 1.993828, "relative_strength": -18.549044, "rate_of_change": -1.1276465702671772, "market_dynamics": -1.128017, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.338147, "high": 2.41267, "low": 2.300886, "close": 2.41267, "volume": 168943429}, "trend_line": 2.69834, "activity_lines": {"activity_5": 2.365472, "activity_10": 2.414364, "activity_20": 2.484176, "activity_30": 2.567324}, "trend_signal": 0, "fair_value": 1.997161, "relative_strength": -19.73412, "rate_of_change": -0.8896039022096897, "market_dynamics": -1.055442, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.403355, "high": 2.41267, "low": 2.235679, "close": 2.291571, "volume": 468240120}, "trend_line": 2.671947, "activity_lines": {"activity_5": 2.346221, "activity_10": 2.384216, "activity_20": 2.457694, "activity_30": 2.541081}, "trend_signal": 0, "fair_value": 2.000032, "relative_strength": -28.581419, "rate_of_change": -0.9781198811120952, "market_dynamics": -0.852848, "expectation": {"probability": 49.3085, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.291571, "high": 2.4313, "low": 2.254309, "close": 2.403354, "volume": 563153629}, "trend_line": 2.647727, "activity_lines": {"activity_5": 2.364851, "activity_10": 2.378288, "activity_20": 2.444342, "activity_30": 2.523753}, "trend_signal": 0, "fair_value": 2.003985, "relative_strength": -27.538273, "rate_of_change": -0.9064551055840437, "market_dynamics": -0.508077, "expectation": {"probability": 48.6291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.403354, "high": 2.449931, "low": 2.244994, "close": 2.254309, "volume": 452744650}, "trend_line": 2.623196, "activity_lines": {"activity_5": 2.328832, "activity_10": 2.348479, "activity_20": 2.419412, "activity_30": 2.498371}, "trend_signal": 0, "fair_value": 2.006983, "relative_strength": -30.158661, "rate_of_change": -0.9264927992953985, "market_dynamics": -0.343888, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.263625, "high": 2.347463, "low": 2.254309, "close": 2.291571, "volume": 414166996}, "trend_line": 2.597424, "activity_lines": {"activity_5": 2.312064, "activity_10": 2.331542, "activity_20": 2.401181, "activity_30": 2.476976}, "trend_signal": 0, "fair_value": 2.010639, "relative_strength": -32.421472, "rate_of_change": -0.982465664022052, "market_dynamics": -0.248526, "expectation": {"probability": 48.5427, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.291571, "high": 2.356778, "low": 2.254309, "close": 2.347462, "volume": 333792140}, "trend_line": 2.573204, "activity_lines": {"activity_5": 2.317653, "activity_10": 2.330695, "activity_20": 2.390668, "activity_30": 2.460849}, "trend_signal": 0, "fair_value": 2.014809, "relative_strength": -29.692467, "rate_of_change": -0.932462316510517, "market_dynamics": -0.219367, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.366093, "high": 2.440616, "low": 2.347462, "close": 2.347462, "volume": 397035011}, "trend_line": 2.544016, "activity_lines": {"activity_5": 2.32759, "activity_10": 2.333235, "activity_20": 2.381441, "activity_30": 2.446285}, "trend_signal": 0, "fair_value": 2.019345, "relative_strength": -28.62473, "rate_of_change": -1.1343057138104864, "market_dynamics": -0.309982, "expectation": {"probability": 53.3141, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.366093, "high": 2.421985, "low": 2.27294, "close": 2.291571, "volume": 239594016}, "trend_line": 2.521659, "activity_lines": {"activity_5": 2.315169, "activity_10": 2.324767, "activity_20": 2.368001, "activity_30": 2.429998}, "trend_signal": 0, "fair_value": 2.023158, "relative_strength": -29.262603, "rate_of_change": -0.8788073659914073, "market_dynamics": -0.335358, "expectation": {"probability": 50.4592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.282255, "high": 2.403354, "low": 2.254309, "close": 2.384724, "volume": 300305322}, "trend_line": 2.509549, "activity_lines": {"activity_5": 2.341252, "activity_10": 2.333913, "activity_20": 2.36494, "activity_30": 2.421164}, "trend_signal": 0, "fair_value": 2.027567, "relative_strength": -24.301335, "rate_of_change": -0.4802393979519153, "market_dynamics": -0.210801, "expectation": {"probability": 49.5794, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.300886, "high": 2.347463, "low": 2.151841, "close": 2.328832, "volume": 489850015}, "trend_line": 2.499923, "activity_lines": {"activity_5": 2.34001, "activity_10": 2.332389, "activity_20": 2.357355, "activity_30": 2.409505}, "trend_signal": 0, "fair_value": 2.03167, "relative_strength": -18.997137, "rate_of_change": -0.38357489732218475, "market_dynamics": -0.017358, "expectation": {"probability": 51.5228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.347462, "high": 2.41267, "low": 2.328832, "close": 2.366093, "volume": 166601052}, "trend_line": 2.489987, "activity_lines": {"activity_5": 2.348705, "activity_10": 2.337978, "activity_20": 2.354516, "activity_30": 2.40087}, "trend_signal": 0, "fair_value": 2.035803, "relative_strength": -19.104967, "rate_of_change": -0.39745224152902797, "market_dynamics": 0.131951, "expectation": {"probability": 50.0489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.375408, "high": 2.403354, "low": 2.254309, "close": 2.282255, "volume": 194857084}, "trend_line": 2.472288, "activity_lines": {"activity_5": 2.328211, "activity_10": 2.329171, "activity_20": 2.343869, "activity_30": 2.387468}, "trend_signal": 0, "fair_value": 2.038823, "relative_strength": -23.7192, "rate_of_change": -0.7108069238915847, "market_dynamics": 0.295342, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.375408, "high": 2.4313, "low": 2.282255, "close": 2.291571, "volume": 244856138}, "trend_line": 2.450242, "activity_lines": {"activity_5": 2.315169, "activity_10": 2.322226, "activity_20": 2.335175, "activity_30": 2.375809}, "trend_signal": 0, "fair_value": 2.042688, "relative_strength": -24.963372, "rate_of_change": -0.8917245887210555, "market_dynamics": 0.282804, "expectation": {"probability": 49.7823, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.291571, "high": 2.328832, "low": 2.291571, "close": 2.300886, "volume": 132644894}, "trend_line": 2.429748, "activity_lines": {"activity_5": 2.305233, "activity_10": 2.319008, "activity_20": 2.328743, "activity_30": 2.366173}, "trend_signal": 0, "fair_value": 2.046769, "relative_strength": -25.498157, "rate_of_change": -0.8364071793724779, "market_dynamics": 0.18149, "expectation": {"probability": 50.7944, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.300886, "high": 2.394039, "low": 2.300886, "close": 2.356778, "volume": 241060486}, "trend_line": 2.415154, "activity_lines": {"activity_5": 2.319517, "activity_10": 2.325106, "activity_20": 2.329009, "activity_30": 2.361466}, "trend_signal": 0, "fair_value": 2.050842, "relative_strength": -24.905136, "rate_of_change": -0.6006384201160045, "market_dynamics": 0.189475, "expectation": {"probability": 51.2698, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.366093, "high": 2.505823, "low": 2.347463, "close": 2.473219, "volume": 469232881}, "trend_line": 2.410341, "activity_lines": {"activity_5": 2.370751, "activity_10": 2.351189, "activity_20": 2.341607, "activity_30": 2.365212}, "trend_signal": 0, "fair_value": 2.055871, "relative_strength": -21.630442, "rate_of_change": -0.19928335832828703, "market_dynamics": 0.55295, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.502316, "high": 2.628402, "low": 2.492617, "close": 2.492617, "volume": 385269333}, "trend_line": 2.407417, "activity_lines": {"activity_5": 2.421309, "activity_10": 2.378512, "activity_20": 2.356341, "activity_30": 2.37052}, "trend_signal": 0, "fair_value": 2.060809, "relative_strength": -19.47434, "rate_of_change": -0.12131063612989634, "market_dynamics": 0.885387, "expectation": {"probability": 53.8935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.492617, "high": 2.550811, "low": 2.395628, "close": 2.541111, "volume": 283853220}, "trend_line": 2.405177, "activity_lines": {"activity_5": 2.474008, "activity_10": 2.412013, "activity_20": 2.37478, "activity_30": 2.379145}, "trend_signal": 0, "fair_value": 2.066387, "relative_strength": -19.003962, "rate_of_change": -0.09304578309449586, "market_dynamics": 1.233295, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.541111, "high": 2.647799, "low": 2.512015, "close": 2.6381, "volume": 303303357}, "trend_line": 2.408034, "activity_lines": {"activity_5": 2.542401, "activity_10": 2.458612, "activity_20": 2.401445, "activity_30": 2.394173}, "trend_signal": 0, "fair_value": 2.072917, "relative_strength": -15.520353, "rate_of_change": 0.11878543658116077, "market_dynamics": 1.520001, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.6381, "high": 2.686595, "low": 2.531413, "close": 2.570208, "volume": 395973179}, "trend_line": 2.407696, "activity_lines": {"activity_5": 2.565682, "activity_10": 2.488259, "activity_20": 2.420305, "activity_30": 2.404635}, "trend_signal": 0, "fair_value": 2.079012, "relative_strength": -15.641663, "rate_of_change": -0.014036346662868026, "market_dynamics": 1.555741, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.570208, "high": 2.647799, "low": 2.541111, "close": 2.570208, "volume": 269678217}, "trend_line": 2.413258, "activity_lines": {"activity_5": 2.574734, "activity_10": 2.513518, "activity_20": 2.438104, "activity_30": 2.41512}, "trend_signal": 1, "fair_value": 2.085051, "relative_strength": -17.338816, "rate_of_change": 0.23100923040117377, "market_dynamics": 1.522512, "expectation": {"probability": 53.1283, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.570208, "high": 2.686595, "low": 2.55081, "close": 2.647799, "volume": 159517383}, "trend_line": 2.41799, "activity_lines": {"activity_5": 2.603184, "activity_10": 2.549173, "activity_20": 2.462542, "activity_30": 2.430252}, "trend_signal": 1, "fair_value": 2.090874, "relative_strength": -12.567495, "rate_of_change": 0.19608346890387104, "market_dynamics": 1.48973, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.657498, "high": 2.725391, "low": 2.638101, "close": 2.686595, "volume": 225634167}, "trend_line": 2.421532, "activity_lines": {"activity_5": 2.634221, "activity_10": 2.585236, "activity_20": 2.488979, "activity_30": 2.447581}, "trend_signal": 1, "fair_value": 2.097276, "relative_strength": -11.295317, "rate_of_change": 0.14648530390944273, "market_dynamics": 1.457944, "expectation": {"probability": 53.2219, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.715692, "high": 2.783584, "low": 2.686595, "close": 2.764186, "volume": 263862062}, "trend_line": 2.42735, "activity_lines": {"activity_5": 2.681422, "activity_10": 2.628224, "activity_20": 2.521457, "activity_30": 2.469688}, "trend_signal": 1, "fair_value": 2.104668, "relative_strength": -10.353223, "rate_of_change": 0.24026112394963606, "market_dynamics": 1.431376, "expectation": {"probability": 53.8059, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.764186, "high": 2.967863, "low": 2.764186, "close": 2.90967, "volume": 423712372}, "trend_line": 2.437085, "activity_lines": {"activity_5": 2.768712, "activity_10": 2.68924, "activity_20": 2.565363, "activity_30": 2.500805}, "trend_signal": 1, "fair_value": 2.113378, "relative_strength": -6.72589, "rate_of_change": 0.4010546480730034, "market_dynamics": 1.55932, "expectation": {"probability": 54.3755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.890272, "high": 2.938766, "low": 2.802982, "close": 2.812681, "volume": 355862755}, "trend_line": 2.446382, "activity_lines": {"activity_5": 2.801042, "activity_10": 2.722569, "activity_20": 2.597088, "activity_30": 2.525037}, "trend_signal": 1, "fair_value": 2.121412, "relative_strength": -5.684799, "rate_of_change": 0.3814803340876361, "market_dynamics": 1.651726, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.812681, "high": 2.987261, "low": 2.783584, "close": 2.958164, "volume": 238015106}, "trend_line": 2.468291, "activity_lines": {"activity_5": 2.865701, "activity_10": 2.776178, "activity_20": 2.640453, "activity_30": 2.558055}, "trend_signal": 1, "fair_value": 2.130323, "relative_strength": -1.265713, "rate_of_change": 0.8955674134292992, "market_dynamics": 1.651518, "expectation": {"probability": 54.2702, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.958164, "high": 3.123046, "low": 2.919368, "close": 3.064852, "volume": 288328855}, "trend_line": 2.492825, "activity_lines": {"activity_5": 2.945232, "activity_10": 2.840719, "activity_20": 2.691071, "activity_30": 2.596543}, "trend_signal": 1, "fair_value": 2.139423, "relative_strength": 1.522671, "rate_of_change": 0.9939670808668856, "market_dynamics": 1.641429, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.064852, "high": 3.113347, "low": 2.977562, "close": 3.016357, "volume": 267901330}, "trend_line": 2.514811, "activity_lines": {"activity_5": 2.983381, "activity_10": 2.886921, "activity_20": 2.733388, "activity_30": 2.630319}, "trend_signal": 1, "fair_value": 2.148488, "relative_strength": 0.680618, "rate_of_change": 0.8819712575090535, "market_dynamics": 1.540627, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.016357, "high": 3.08425, "low": 2.841777, "close": 2.851476, "volume": 358745107}, "trend_line": 2.531612, "activity_lines": {"activity_5": 2.949758, "activity_10": 2.896267, "activity_20": 2.756994, "activity_30": 2.65204}, "trend_signal": 1, "fair_value": 2.156495, "relative_strength": -3.026412, "rate_of_change": 0.6680820149108647, "market_dynamics": 1.369249, "expectation": {"probability": 57.0858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.851476, "high": 2.861175, "low": 2.735089, "close": 2.793283, "volume": 261622483}, "trend_line": 2.544299, "activity_lines": {"activity_5": 2.900617, "activity_10": 2.889919, "activity_20": 2.77257, "activity_30": 2.668922}, "trend_signal": 1, "fair_value": 2.16402, "relative_strength": -5.539471, "rate_of_change": 0.5011431451581093, "market_dynamics": 1.095866, "expectation": {"probability": 56.4994, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.82238, "high": 2.90967, "low": 2.82238, "close": 2.899971, "volume": 241172424}, "trend_line": 2.564579, "activity_lines": {"activity_5": 2.888332, "activity_10": 2.898913, "activity_20": 2.796272, "activity_30": 2.691868}, "trend_signal": 1, "fair_value": 2.172667, "relative_strength": -4.895619, "rate_of_change": 0.7970761298102178, "market_dynamics": 0.842122, "expectation": {"probability": 53.7694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.90967, "high": 2.90967, "low": 2.686595, "close": 2.715692, "volume": 435828835}, "trend_line": 2.57499, "activity_lines": {"activity_5": 2.8185, "activity_10": 2.869816, "activity_20": 2.799482, "activity_30": 2.701618}, "trend_signal": 1, "fair_value": 2.180299, "relative_strength": -10.818339, "rate_of_change": 0.40595356976719954, "market_dynamics": 0.496035, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.735089, "high": 2.802982, "low": 2.657498, "close": 2.754487, "volume": 268489659}, "trend_line": 2.591663, "activity_lines": {"activity_5": 2.784877, "activity_10": 2.847244, "activity_20": 2.804367, "activity_30": 2.713198}, "trend_signal": 1, "fair_value": 2.188618, "relative_strength": -7.622061, "rate_of_change": 0.6474976601850857, "market_dynamics": 0.137559, "expectation": {"probability": 53.6012, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.773885, "high": 2.938766, "low": 2.715692, "close": 2.870874, "volume": 225157668}, "trend_line": 2.610973, "activity_lines": {"activity_5": 2.807508, "activity_10": 2.84601, "activity_20": 2.818177, "activity_30": 2.731212}, "trend_signal": 1, "fair_value": 2.197574, "relative_strength": -6.933403, "rate_of_change": 0.7450814399866008, "market_dynamics": -0.045837, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.870874, "high": 3.016357, "low": 2.802982, "close": 2.987261, "volume": 286297837}, "trend_line": 2.632299, "activity_lines": {"activity_5": 2.867641, "activity_10": 2.866642, "activity_20": 2.840623, "activity_30": 2.755488}, "trend_signal": 1, "fair_value": 2.207166, "relative_strength": 0.373034, "rate_of_change": 0.8167836281723396, "market_dynamics": -0.176958, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.90967, "high": 3.200637, "low": 2.90967, "close": 3.074551, "volume": 507255191}, "trend_line": 2.656536, "activity_lines": {"activity_5": 2.943939, "activity_10": 2.899971, "activity_20": 2.868934, "activity_30": 2.784021}, "trend_signal": 1, "fair_value": 2.217152, "relative_strength": 7.804506, "rate_of_change": 0.9207540632732011, "market_dynamics": -0.042853, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.08425, "high": 3.113347, "low": 2.929068, "close": 2.967863, "volume": 511247670}, "trend_line": 2.679079, "activity_lines": {"activity_5": 2.973036, "activity_10": 2.911786, "activity_20": 2.884314, "activity_30": 2.804106}, "trend_signal": 1, "fair_value": 2.22684, "relative_strength": 0.666014, "rate_of_change": 0.8485862792749732, "market_dynamics": 0.128471, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.99696, "high": 3.132744, "low": 2.967863, "close": 2.987261, "volume": 268475292}, "trend_line": 2.699163, "activity_lines": {"activity_5": 2.991787, "activity_10": 2.928891, "activity_20": 2.899509, "activity_30": 2.823989}, "trend_signal": 1, "fair_value": 2.236651, "relative_strength": 2.499478, "rate_of_change": 0.7496606109786149, "market_dynamics": 0.141959, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.016357, "high": 3.161841, "low": 2.977562, "close": 3.074551, "volume": 285703169}, "trend_line": 2.724021, "activity_lines": {"activity_5": 3.024117, "activity_10": 2.962396, "activity_20": 2.921355, "activity_30": 2.848208}, "trend_signal": 1, "fair_value": 2.246912, "relative_strength": 4.301736, "rate_of_change": 0.9209521618368379, "market_dynamics": 0.156858, "expectation": {"probability": 55.4956, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.074551, "high": 3.08425, "low": 2.929067, "close": 2.938766, "volume": 254844669}, "trend_line": 2.74311, "activity_lines": {"activity_5": 2.997606, "activity_10": 2.967158, "activity_20": 2.927867, "activity_30": 2.862062}, "trend_signal": 1, "fair_value": 2.256084, "relative_strength": -1.193389, "rate_of_change": 0.7007655227327592, "market_dynamics": -0.134513, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.948465, "high": 2.948465, "low": 2.861175, "close": 2.890272, "volume": 244884923}, "trend_line": 2.763377, "activity_lines": {"activity_5": 2.958164, "activity_10": 2.960457, "activity_20": 2.928005, "activity_30": 2.871556}, "trend_signal": 1, "fair_value": 2.264559, "relative_strength": 2.732917, "rate_of_change": 0.7388329305058868, "market_dynamics": -0.396936, "expectation": {"probability": 56.1377, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.899971, "high": 2.967863, "low": 2.851476, "close": 2.938766, "volume": 174990655}, "trend_line": 2.78495, "activity_lines": {"activity_5": 2.947172, "activity_10": 2.962749, "activity_20": 2.931608, "activity_30": 2.882872}, "trend_signal": 1, "fair_value": 2.273401, "relative_strength": 2.053363, "rate_of_change": 0.7806752390281753, "market_dynamics": -0.512834, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.948465, "high": 3.035755, "low": 2.929067, "close": 2.987261, "volume": 203716310}, "trend_line": 2.807829, "activity_lines": {"activity_5": 2.954285, "activity_10": 2.969803, "activity_20": 2.938628, "activity_30": 2.895924}, "trend_signal": 1, "fair_value": 2.282389, "relative_strength": 3.044628, "rate_of_change": 0.8215228280579578, "market_dynamics": -0.584576, "expectation": {"probability": 53.1075, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.987261, "high": 2.99696, "low": 2.793283, "close": 2.841777, "volume": 211917490}, "trend_line": 2.823996, "activity_lines": {"activity_5": 2.912902, "activity_10": 2.946173, "activity_20": 2.93073, "activity_30": 2.898114}, "trend_signal": 1, "fair_value": 2.290554, "relative_strength": -1.226629, "rate_of_change": 0.5757829269517576, "market_dynamics": -0.69451, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.841777, "high": 2.899971, "low": 2.773885, "close": 2.841777, "volume": 259656241}, "trend_line": 2.836281, "activity_lines": {"activity_5": 2.887039, "activity_10": 2.923072, "activity_20": 2.923156, "activity_30": 2.899262}, "trend_signal": 1, "fair_value": 2.298773, "relative_strength": 0.234247, "rate_of_change": 0.43502186263719494, "market_dynamics": -0.796429, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.890272, "high": 2.958164, "low": 2.841777, "close": 2.919369, "volume": 74836275}, "trend_line": 2.850506, "activity_lines": {"activity_5": 2.893505, "activity_10": 2.916723, "activity_20": 2.922832, "activity_30": 2.904622}, "trend_signal": 1, "fair_value": 2.307271, "relative_strength": 2.767342, "rate_of_change": 0.5015370479864356, "market_dynamics": -0.783526, "expectation": {"probability": 52.4216, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.929067, "high": 2.929067, "low": 2.82238, "close": 2.870874, "volume": 155616551}, "trend_line": 2.861498, "activity_lines": {"activity_5": 2.881866, "activity_10": 2.904379, "activity_20": 2.918075, "activity_30": 2.905936}, "trend_signal": 1, "fair_value": 2.315128, "relative_strength": -0.599215, "rate_of_change": 0.3856157468182803, "market_dynamics": -0.976819, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.870874, "high": 2.987261, "low": 2.841778, "close": 2.977562, "volume": 373763293}, "trend_line": 2.872814, "activity_lines": {"activity_5": 2.910316, "activity_10": 2.913196, "activity_20": 2.924403, "activity_30": 2.913424}, "trend_signal": 1, "fair_value": 2.323889, "relative_strength": 3.644541, "rate_of_change": 0.3954572045830499, "market_dynamics": -0.777279, "expectation": {"probability": 52.5555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.977562, "high": 3.064852, "low": 2.880573, "close": 2.987261, "volume": 300593603}, "trend_line": 2.886716, "activity_lines": {"activity_5": 2.942646, "activity_10": 2.923953, "activity_20": 2.931839, "activity_30": 2.920808}, "trend_signal": 1, "fair_value": 2.332382, "relative_strength": 1.743497, "rate_of_change": 0.4839157703909776, "market_dynamics": -0.586588, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.977562, "high": 3.093949, "low": 2.967863, "close": 3.026056, "volume": 221625335}, "trend_line": 2.901911, "activity_lines": {"activity_5": 2.978208, "activity_10": 2.943351, "activity_20": 2.942323, "activity_30": 2.929797}, "trend_signal": 1, "fair_value": 2.341564, "relative_strength": 3.511299, "rate_of_change": 0.5263766854792883, "market_dynamics": -0.498257, "expectation": {"probability": 53.6367, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.045454, "high": 3.17154, "low": 2.987261, "close": 3.161841, "volume": 269023400}, "trend_line": 2.919045, "activity_lines": {"activity_5": 3.046747, "activity_10": 2.98585, "activity_20": 2.96463, "activity_30": 2.946567}, "trend_signal": 1, "fair_value": 2.351506, "relative_strength": 5.649535, "rate_of_change": 0.5904385075903424, "market_dynamics": -0.05186, "expectation": {"probability": 54.1982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.181239, "high": 3.181239, "low": 2.99696, "close": 3.016357, "volume": 333781418}, "trend_line": 2.930037, "activity_lines": {"activity_5": 3.050627, "activity_10": 2.99696, "activity_20": 2.971835, "activity_30": 2.952845}, "trend_signal": 1, "fair_value": 2.36068, "relative_strength": 3.938095, "rate_of_change": 0.3765615124124462, "market_dynamics": 0.072028, "expectation": {"probability": 57.1186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.016357, "high": 3.064852, "low": 2.967863, "close": 2.99696, "volume": 129744610}, "trend_line": 2.937796, "activity_lines": {"activity_5": 3.038342, "activity_10": 3.003132, "activity_20": 2.975761, "activity_30": 2.957163}, "trend_signal": 1, "fair_value": 2.369894, "relative_strength": 3.033275, "rate_of_change": 0.26480894268570915, "market_dynamics": 0.059415, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.016357, "high": 3.103648, "low": 2.99696, "close": 3.064852, "volume": 32242149}, "trend_line": 2.942969, "activity_lines": {"activity_5": 3.047394, "activity_10": 3.021471, "activity_20": 2.984998, "activity_30": 2.96536}, "trend_signal": 1, "fair_value": 2.379654, "relative_strength": 5.72695, "rate_of_change": 0.1760843843479974, "market_dynamics": 0.189289, "expectation": {"probability": 56.6967, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08425, "high": 3.200636, "low": 3.016357, "close": 3.045454, "volume": 238012610}, "trend_line": 2.950728, "activity_lines": {"activity_5": 3.044808, "activity_10": 3.032228, "activity_20": 2.991464, "activity_30": 2.971972}, "trend_signal": 1, "fair_value": 2.38907, "relative_strength": 3.907918, "rate_of_change": 0.2636453187240378, "market_dynamics": 0.128056, "expectation": {"probability": 57.1815, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.045454, "high": 3.181239, "low": 2.967863, "close": 3.161841, "volume": 351679359}, "trend_line": 2.957518, "activity_lines": {"activity_5": 3.079724, "activity_10": 3.060443, "activity_20": 3.008737, "activity_30": 2.985592}, "trend_signal": 1, "fair_value": 2.399341, "relative_strength": 10.989755, "rate_of_change": 0.23011270439024112, "market_dynamics": 0.380606, "expectation": {"probability": 56.7585, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.142443, "high": 3.423711, "low": 3.045454, "close": 3.355819, "volume": 557275734}, "trend_line": 2.967216, "activity_lines": {"activity_5": 3.179299, "activity_10": 3.119518, "activity_20": 3.044069, "activity_30": 3.011289}, "trend_signal": 1, "fair_value": 2.410252, "relative_strength": 18.452012, "rate_of_change": 0.3279100921786514, "market_dynamics": 0.906116, "expectation": {"probability": 56.9875, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.355819, "high": 3.365518, "low": 3.161841, "close": 3.317024, "volume": 463579603}, "trend_line": 2.977239, "activity_lines": {"activity_5": 3.243312, "activity_10": 3.162723, "activity_20": 3.073858, "activity_30": 3.033857}, "trend_signal": 1, "fair_value": 2.421079, "relative_strength": 17.303173, "rate_of_change": 0.33779138424704813, "market_dynamics": 1.279338, "expectation": {"probability": 58.2014, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.326722, "high": 3.656485, "low": 3.268529, "close": 3.501302, "volume": 1089178058}, "trend_line": 2.9989, "activity_lines": {"activity_5": 3.347413, "activity_10": 3.23326, "activity_20": 3.119628, "activity_30": 3.067668}, "trend_signal": 1, "fair_value": 2.433197, "relative_strength": 24.525082, "rate_of_change": 0.7275532800692162, "market_dynamics": 1.578259, "expectation": {"probability": 57.7941, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.5207, "high": 3.578894, "low": 3.336421, "close": 3.414012, "volume": 304868670}, "trend_line": 3.01959, "activity_lines": {"activity_5": 3.393321, "activity_10": 3.27858, "activity_20": 3.155052, "activity_30": 3.094449}, "trend_signal": 1, "fair_value": 2.444646, "relative_strength": 19.978387, "rate_of_change": 0.6899196372003101, "market_dynamics": 1.5723, "expectation": {"probability": 58.2717, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.414012, "high": 3.423711, "low": 3.229733, "close": 3.278228, "volume": 215139135}, "trend_line": 3.032199, "activity_lines": {"activity_5": 3.369397, "activity_10": 3.292159, "activity_20": 3.175281, "activity_30": 3.111136}, "trend_signal": 1, "fair_value": 2.454894, "relative_strength": 11.460816, "rate_of_change": 0.4175732466990508, "market_dynamics": 1.331238, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.268529, "high": 3.34612, "low": 3.123045, "close": 3.152142, "volume": 321224833}, "trend_line": 3.046747, "activity_lines": {"activity_5": 3.295686, "activity_10": 3.280697, "activity_20": 3.181654, "activity_30": 3.118874}, "trend_signal": 1, "fair_value": 2.46439, "relative_strength": 5.903298, "rate_of_change": 0.4797838136613068, "market_dynamics": 0.935117, "expectation": {"probability": 57.3011, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.17154, "high": 3.34612, "low": 3.161841, "close": 3.287927, "volume": 239659045}, "trend_line": 3.064529, "activity_lines": {"activity_5": 3.280814, "activity_10": 3.291454, "activity_20": 3.199944, "activity_30": 3.134434}, "trend_signal": 1, "fair_value": 2.474096, "relative_strength": 10.814473, "rate_of_change": 0.583638877793265, "market_dynamics": 0.568132, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.287927, "high": 3.404313, "low": 3.25883, "close": 3.375217, "volume": 297816535}, "trend_line": 3.08134, "activity_lines": {"activity_5": 3.296979, "activity_10": 3.312791, "activity_20": 3.225115, "activity_30": 3.154478}, "trend_signal": 1, "fair_value": 2.483978, "relative_strength": 14.086602, "rate_of_change": 0.5485671697021021, "market_dynamics": 0.366552, "expectation": {"probability": 56.2261, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.414012, "high": 3.491603, "low": 3.25883, "close": 3.355819, "volume": 225250170}, "trend_line": 3.093625, "activity_lines": {"activity_5": 3.315084, "activity_10": 3.324959, "activity_20": 3.245898, "activity_30": 3.172186}, "trend_signal": 1, "fair_value": 2.49379, "relative_strength": 10.288287, "rate_of_change": 0.39869018024625263, "market_dynamics": 0.243281, "expectation": {"probability": 57.3727, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.375217, "high": 3.443109, "low": 3.249131, "close": 3.287927, "volume": 193653907}, "trend_line": 3.100738, "activity_lines": {"activity_5": 3.314437, "activity_10": 3.31914, "activity_20": 3.257768, "activity_30": 3.184722}, "trend_signal": 1, "fair_value": 2.503387, "relative_strength": 9.382096, "rate_of_change": 0.22992444139158333, "market_dynamics": 0.216548, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.268529, "high": 3.34612, "low": 3.09, "close": 3.11, "volume": 280981767}, "trend_line": 3.105476, "activity_lines": {"activity_5": 3.253835, "activity_10": 3.278677, "activity_20": 3.250937, "activity_30": 3.18532}, "trend_signal": 1, "fair_value": 2.512447, "relative_strength": 4.61457, "rate_of_change": 0.1528023328639726, "market_dynamics": -0.041683, "expectation": {"probability": 56.8151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 336009123}, "trend_line": 3.109234, "activity_lines": {"activity_5": 3.192709, "activity_10": 3.240867, "activity_20": 3.242015, "activity_30": 3.184966}, "trend_signal": 1, "fair_value": 2.521237, "relative_strength": 5.750847, "rate_of_change": 0.1210120445303692, "market_dynamics": -0.385792, "expectation": {"probability": 54.5022, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca68b42b-6a0c-4c3d-b3c3-3ab7a7a79919/", "share_image": "https://sharemaestro.com/terminal/ca68b42b-6a0c-4c3d-b3c3-3ab7a7a79919/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}