{"ticker": {"uuid": "ca68c8a2-725f-4a56-a3bf-cfc839500ac8", "symbol": "1276", "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 1276 fell 14.91%, moving from 54.65 to 46.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.13 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Next-week expectancy is negative at 42.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "46.50"}, {"label": "12-Week Change", "value": "-14.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.83%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.13"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 47.939999, "high": 47.939999, "low": 45.080002, "close": 46.5, "volume": 18035203}, "trend_line": 60.309441, "activity_lines": {"activity_5": 48.864, "activity_10": 51.969273, "activity_20": 54.49748, "activity_30": 57.039488}, "trend_signal": 0, "fair_value": 67.043323, "relative_strength": -30.129237, "rate_of_change": -1.142769686286102, "market_dynamics": -0.739784, "expectation": {"probability": 42.8281, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 57.399862, "high": 58.794999, "low": 54.958378, "close": 54.958378, "volume": 82663811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.958378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.061505, "high": 58.197085, "low": 52.317585, "close": 57.798473, "volume": 37080702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.378426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.100904, "high": 58.147256, "low": 55.905073, "close": 57.350037, "volume": 15366619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.702296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.350038, "high": 59.691872, "low": 56.752124, "close": 57.599167, "volume": 14398074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.926514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.300212, "high": 59.542394, "low": 56.104378, "close": 56.104378, "volume": 9150093}, "trend_line": null, "activity_lines": {"activity_5": 56.9016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.762087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.104378, "high": 58.296738, "low": 54.808896, "close": 55.157681, "volume": 9327581}, "trend_line": null, "activity_lines": {"activity_5": 56.366798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.494686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.107856, "high": 59.093956, "low": 53.363936, "close": 58.994305, "volume": 9699558}, "trend_line": null, "activity_lines": {"activity_5": 57.097584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.851774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.94448, "high": 78.47638, "low": 57.99778, "close": 71.949135, "volume": 33973884}, "trend_line": null, "activity_lines": {"activity_5": 62.066924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.738944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.749831, "high": 78.526207, "low": 69.856428, "close": 72.746353, "volume": 24450851}, "trend_line": null, "activity_lines": {"activity_5": 66.328731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.295323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.148438, "high": 74.540104, "low": 67.215639, "close": 67.81356, "volume": 21313441}, "trend_line": null, "activity_lines": {"activity_5": 67.936461, "activity_10": 63.743201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.047147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.038366, "high": 87.49493, "low": 71.749829, "close": 74.839058, "volume": 49469870}, "trend_line": null, "activity_lines": {"activity_5": 71.105411, "activity_10": 66.250822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.300957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.041843, "high": 81.565607, "low": 72.945659, "close": 76.433495, "volume": 20131971}, "trend_line": null, "activity_lines": {"activity_5": 73.493749, "activity_10": 68.686872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.478668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.230717, "high": 81.764915, "low": 74.141492, "close": 81.764915, "volume": 26758436}, "trend_line": null, "activity_lines": {"activity_5": 76.496613, "activity_10": 71.753454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.885303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.814732, "high": 84.2064, "low": 75.586452, "close": 76.134544, "volume": 35285942}, "trend_line": null, "activity_lines": {"activity_5": 76.968303, "activity_10": 73.352425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.68882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.433497, "high": 78.227246, "low": 70.255044, "close": 75.935234, "volume": 32278398}, "trend_line": null, "activity_lines": {"activity_5": 77.147676, "activity_10": 74.57815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.371914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.230719, "high": 87.146142, "low": 76.931759, "close": 85.90049, "volume": 38619159}, "trend_line": null, "activity_lines": {"activity_5": 80.107356, "activity_10": 77.25518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.59245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.90049, "high": 87.694238, "low": 76.732453, "close": 82.811256, "volume": 32713408}, "trend_line": null, "activity_lines": {"activity_5": 81.299863, "activity_10": 78.81157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.487674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.811259, "high": 90.683811, "low": 82.312996, "close": 87.295624, "volume": 23720277}, "trend_line": null, "activity_lines": {"activity_5": 83.561975, "activity_10": 80.750265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.53256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.491459, "high": 91.979298, "low": 84.704662, "close": 86.996674, "volume": 18036921}, "trend_line": null, "activity_lines": {"activity_5": 85.355723, "activity_10": 82.355578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.451724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.345452, "high": 94.869217, "low": 83.110219, "close": 93.573738, "volume": 9903138}, "trend_line": null, "activity_lines": {"activity_5": 88.617684, "activity_10": 84.897624, "activity_20": 78.057598, "activity_30": null}, "trend_signal": 0, "fair_value": 71.607825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.573736, "high": 93.723217, "low": 83.658305, "close": 84.007095, "volume": 9517816}, "trend_line": null, "activity_lines": {"activity_5": 87.514864, "activity_10": 85.231913, "activity_20": 79.238481, "activity_30": null}, "trend_signal": 0, "fair_value": 72.198266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.41612, "high": 84.804308, "low": 77.529683, "close": 78.277077, "volume": 14661709}, "trend_line": null, "activity_lines": {"activity_5": 84.628263, "activity_10": 84.35769, "activity_20": 79.735321, "activity_30": null}, "trend_signal": 0, "fair_value": 72.474576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.569079, "high": 81.017522, "low": 74.739403, "close": 76.533157, "volume": 17467632}, "trend_line": null, "activity_lines": {"activity_5": 81.462635, "activity_10": 83.13287, "activity_20": 79.968556, "activity_30": null}, "trend_signal": 0, "fair_value": 72.651036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.376724, "high": 80.519255, "low": 71.600347, "close": 74.938705, "volume": 27385837}, "trend_line": null, "activity_lines": {"activity_5": 78.483021, "activity_10": 81.713273, "activity_20": 79.95859, "activity_30": null}, "trend_signal": 0, "fair_value": 72.746355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.38715, "high": 75.735933, "low": 69.607296, "close": 69.706947, "volume": 18456102}, "trend_line": null, "activity_lines": {"activity_5": 74.563352, "activity_10": 79.36419, "activity_20": 79.367792, "activity_30": null}, "trend_signal": 0, "fair_value": 72.624779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.00591, "high": 73.144969, "low": 69.457815, "close": 71.351219, "volume": 19336354}, "trend_line": null, "activity_lines": {"activity_5": 72.782893, "activity_10": 77.427307, "activity_20": 78.868818, "activity_30": null}, "trend_signal": 0, "fair_value": 72.575796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.351221, "high": 72.347742, "low": 65.272415, "close": 65.720848, "volume": 21979146}, "trend_line": null, "activity_lines": {"activity_5": 69.969368, "activity_10": 74.731252, "activity_20": 77.756505, "activity_30": null}, "trend_signal": 0, "fair_value": 72.321909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.614248, "high": 75.735933, "low": 66.617723, "close": 73.543579, "volume": 24886344}, "trend_line": null, "activity_lines": {"activity_5": 70.600503, "activity_10": 73.768247, "activity_20": 77.357183, "activity_30": null}, "trend_signal": 0, "fair_value": 72.36554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.593404, "high": 74.191317, "low": 70.803135, "close": 73.443916, "volume": 9315947}, "trend_line": null, "activity_lines": {"activity_5": 71.397722, "activity_10": 73.037158, "activity_20": 76.940777, "activity_30": null}, "trend_signal": 0, "fair_value": 72.402725, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599021, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.241142, "high": 76.533154, "low": 71.99896, "close": 72.198265, "volume": 17894050}, "trend_line": 72.39591, "activity_lines": {"activity_5": 71.879376, "activity_10": 72.326001, "activity_20": 76.402416, "activity_30": 75.622456}, "trend_signal": 0, "fair_value": 72.39591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.792267, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.895833, "high": 73.99201, "low": 69.557473, "close": 70.504173, "volume": 19482488}, "trend_line": 72.914103, "activity_lines": {"activity_5": 71.630245, "activity_10": 71.695472, "activity_20": 75.681834, "activity_30": 75.500408}, "trend_signal": 0, "fair_value": 72.334886, "relative_strength": null, "rate_of_change": 0.7157766232926647, "market_dynamics": -0.721876, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.554002, "high": 72.696528, "low": 70.155393, "close": 71.301399, "volume": 3709433}, "trend_line": 73.364201, "activity_lines": {"activity_5": 71.703326, "activity_10": 71.455401, "activity_20": 75.057819, "activity_30": 75.396363}, "trend_signal": 0, "fair_value": 72.30259, "relative_strength": null, "rate_of_change": 0.6172989606688256, "market_dynamics": -0.815411, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.25157, "high": 74.938706, "low": 69.308342, "close": 73.842529, "volume": 5422339}, "trend_line": 73.913951, "activity_lines": {"activity_5": 72.251414, "activity_10": 71.804185, "activity_20": 74.700256, "activity_30": 75.427223}, "trend_signal": 0, "fair_value": 72.349255, "relative_strength": null, "rate_of_change": 0.7493436751256967, "market_dynamics": -0.815775, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.347744, "high": 78.725507, "low": 71.749831, "close": 76.483322, "volume": 17355604}, "trend_line": 74.543422, "activity_lines": {"activity_5": 73.659836, "activity_10": 72.682033, "activity_20": 74.631923, "activity_30": 75.592988}, "trend_signal": 0, "fair_value": 72.470845, "relative_strength": null, "rate_of_change": 0.8516267788201572, "market_dynamics": -0.754252, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.629328, "high": 80.668728, "low": 75.287495, "close": 77.031418, "volume": 11953510}, "trend_line": 75.24099, "activity_lines": {"activity_5": 75.048329, "activity_10": 73.631451, "activity_20": 74.614128, "activity_30": 75.753504}, "trend_signal": 0, "fair_value": 72.601147, "relative_strength": null, "rate_of_change": 0.9357874662636091, "market_dynamics": -0.709111, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.031417, "high": 77.928283, "low": 72.447397, "close": 72.995483, "volume": 10989309}, "trend_line": 75.835584, "activity_lines": {"activity_5": 74.769301, "activity_10": 73.71389, "activity_20": 74.206739, "activity_30": 75.608633}, "trend_signal": 0, "fair_value": 72.612101, "relative_strength": null, "rate_of_change": 0.7902527598321085, "market_dynamics": -0.58887, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.995483, "high": 72.995483, "low": 68.212158, "close": 68.212158, "volume": 17631402}, "trend_line": 76.142846, "activity_lines": {"activity_5": 72.729743, "activity_10": 72.896738, "activity_20": 73.405247, "activity_30": 75.116799}, "trend_signal": 0, "fair_value": 72.493183, "relative_strength": null, "rate_of_change": 0.40516863429179706, "market_dynamics": -0.523156, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.866855, "high": 69.009386, "low": 64.325721, "close": 67.414948, "volume": 16696758}, "trend_line": 75.991706, "activity_lines": {"activity_5": 70.630399, "activity_10": 71.889342, "activity_20": 72.59735, "activity_30": 74.553709}, "trend_signal": 0, "fair_value": 72.359546, "relative_strength": null, "rate_of_change": -0.1984953386165947, "market_dynamics": -0.536379, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.414944, "high": 71.749828, "low": 67.414944, "close": 70.005913, "volume": 11108035}, "trend_line": 75.900358, "activity_lines": {"activity_5": 69.823214, "activity_10": 71.464461, "activity_20": 72.130881, "activity_30": 74.167529}, "trend_signal": 0, "fair_value": 72.299196, "relative_strength": null, "rate_of_change": -0.12020785531515299, "market_dynamics": -0.547389, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.404518, "high": 70.653656, "low": 68.212164, "close": 69.35817, "volume": 2240226}, "trend_line": 75.951845, "activity_lines": {"activity_5": 69.231943, "activity_10": 70.984317, "activity_20": 71.683632, "activity_30": 73.745452}, "trend_signal": 0, "fair_value": 72.22567, "relative_strength": null, "rate_of_change": 0.06783498965842655, "market_dynamics": -0.593305, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.760254, "high": 70.554003, "low": 65.222581, "close": 66.268936, "volume": 10660737}, "trend_line": 75.666174, "activity_lines": {"activity_5": 68.122477, "activity_10": 69.994133, "activity_20": 71.057481, "activity_30": 73.120748}, "trend_signal": 0, "fair_value": 72.080384, "relative_strength": null, "rate_of_change": -0.3761212120653656, "market_dynamics": -0.643893, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.923632, "high": 66.069636, "low": 59.791524, "close": 65.122932, "volume": 19279337}, "trend_line": 75.289155, "activity_lines": {"activity_5": 67.079446, "activity_10": 68.872588, "activity_20": 70.406655, "activity_30": 72.440539}, "trend_signal": 0, "fair_value": 71.914731, "relative_strength": null, "rate_of_change": -0.49826623981279167, "market_dynamics": -0.717313, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.17276, "high": 67.066161, "low": 62.133354, "close": 63.777626, "volume": 9682612}, "trend_line": 74.689579, "activity_lines": {"activity_5": 65.793928, "activity_10": 67.618778, "activity_20": 69.690343, "activity_30": 71.69786}, "trend_signal": 0, "fair_value": 71.725496, "relative_strength": null, "rate_of_change": -0.7963643634996289, "market_dynamics": -0.860842, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.27589, "high": 66.866856, "low": 63.279364, "close": 64.525017, "volume": 10039619}, "trend_line": 74.302595, "activity_lines": {"activity_5": 65.000028, "activity_10": 66.683855, "activity_20": 69.105952, "activity_30": 71.042081}, "trend_signal": 0, "fair_value": 71.561848, "relative_strength": null, "rate_of_change": -0.5181231507544021, "market_dynamics": -0.957863, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.727801, "high": 66.268938, "low": 60.09048, "close": 65.770676, "volume": 15059566}, "trend_line": 73.963776, "activity_lines": {"activity_5": 64.986742, "activity_10": 66.19284, "activity_20": 68.689784, "activity_30": 70.491635}, "trend_signal": 0, "fair_value": 71.433156, "relative_strength": null, "rate_of_change": -0.455998878639435, "market_dynamics": -0.936472, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.674504, "high": 68.062686, "low": 63.428842, "close": 66.418419, "volume": 44935277}, "trend_line": 73.314374, "activity_lines": {"activity_5": 65.428536, "activity_10": 66.024337, "activity_20": 68.35405, "activity_30": 70.004838}, "trend_signal": 0, "fair_value": 71.32414, "relative_strength": null, "rate_of_change": -0.878000063166049, "market_dynamics": -0.87573, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.767201, "high": 68.511122, "low": 64.77415, "close": 67.265465, "volume": 9042161}, "trend_line": 72.796181, "activity_lines": {"activity_5": 66.142713, "activity_10": 66.129425, "activity_20": 68.122476, "activity_30": 69.614586}, "trend_signal": 0, "fair_value": 71.237785, "relative_strength": null, "rate_of_change": -0.7068095541537278, "market_dynamics": -0.863206, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.265463, "high": 69.059215, "low": 63.677978, "close": 66.169289, "volume": 16266379}, "trend_line": 72.09197, "activity_lines": {"activity_5": 66.348662, "activity_10": 66.052421, "activity_20": 67.77915, "activity_30": 69.187044}, "trend_signal": 0, "fair_value": 71.132191, "relative_strength": null, "rate_of_change": -0.9673735494448545, "market_dynamics": -0.872229, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.767199, "high": 71.052268, "low": 65.421892, "close": 68.610771, "volume": 11935434}, "trend_line": 71.479106, "activity_lines": {"activity_5": 67.208995, "activity_10": 66.441972, "activity_20": 67.703461, "activity_30": 68.962451}, "trend_signal": 0, "fair_value": 71.080734, "relative_strength": null, "rate_of_change": -0.8501140973120886, "market_dynamics": -0.876752, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.71042, "high": 70.255043, "low": 64.5, "close": 65.0, "volume": 9149065}, "trend_line": 70.526648, "activity_lines": {"activity_5": 66.593353, "activity_10": 66.200384, "activity_20": 67.306904, "activity_30": 68.544444}, "trend_signal": 0, "fair_value": 70.959119, "relative_strength": null, "rate_of_change": -1.3324984786463434, "market_dynamics": -0.9291, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 67.650002, "low": 64.050003, "close": 64.550003, "volume": 9619792}, "trend_line": 69.878079, "activity_lines": {"activity_5": 65.879091, "activity_10": 65.956219, "activity_20": 66.901768, "activity_30": 68.158854}, "trend_signal": 0, "fair_value": 70.83345, "relative_strength": null, "rate_of_change": -0.919608429426555, "market_dynamics": -0.770269, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 76.75, "low": 64.0, "close": 65.75, "volume": 37963352}, "trend_line": 69.460509, "activity_lines": {"activity_5": 65.68939, "activity_10": 65.961488, "activity_20": 66.639271, "activity_30": 67.892526}, "trend_signal": 0, "fair_value": 70.735691, "relative_strength": -8.264107, "rate_of_change": -0.5975693750825603, "market_dynamics": -0.494497, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.5, "high": 65.5, "low": 60.549999, "close": 61.349998, "volume": 16598937}, "trend_line": 68.954404, "activity_lines": {"activity_5": 64.134051, "activity_10": 65.155356, "activity_20": 65.984161, "activity_30": 67.369267}, "trend_signal": 0, "fair_value": 70.558603, "relative_strength": -13.251363, "rate_of_change": -0.7286226480142913, "market_dynamics": -0.553419, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 57.25, "close": 60.200001, "volume": 19525974}, "trend_line": 68.463114, "activity_lines": {"activity_5": 62.516667, "activity_10": 64.184272, "activity_20": 65.279015, "activity_30": 66.804467}, "trend_signal": 0, "fair_value": 70.366777, "relative_strength": -13.390485, "rate_of_change": -0.7124853113080236, "market_dynamics": -0.59213, "expectation": {"probability": 48.0836, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.900002, "high": 56.549999, "low": 53.900002, "close": 54.5, "volume": 5580278}, "trend_line": 67.956216, "activity_lines": {"activity_5": 59.56, "activity_10": 62.25546, "activity_20": 64.108552, "activity_30": 65.903621}, "trend_signal": 0, "fair_value": 70.07829, "relative_strength": -20.773261, "rate_of_change": -0.7403957699032018, "market_dynamics": -0.823182, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.0, "high": 55.799999, "low": 52.099998, "close": 55.150002, "volume": 4955900}, "trend_line": 67.416175, "activity_lines": {"activity_5": 57.520001, "activity_10": 60.649752, "activity_20": 63.107287, "activity_30": 65.077414}, "trend_signal": 0, "fair_value": 69.811713, "relative_strength": -18.935843, "rate_of_change": -0.7946896278038821, "market_dynamics": -1.203086, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.599998, "high": 56.0, "low": 52.200001, "close": 54.650002, "volume": 13060053}, "trend_line": 67.047147, "activity_lines": {"activity_5": 55.940001, "activity_10": 59.158016, "activity_20": 62.143381, "activity_30": 64.25379}, "trend_signal": 0, "fair_value": 69.545718, "relative_strength": -16.949183, "rate_of_change": -0.5473879228538258, "market_dynamics": -1.312981, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.599998, "high": 57.400002, "low": 52.799999, "close": 52.950001, "volume": 5869461}, "trend_line": 66.360694, "activity_lines": {"activity_5": 54.533335, "activity_10": 57.58656, "activity_20": 61.082151, "activity_30": 63.344296}, "trend_signal": 0, "fair_value": 69.259585, "relative_strength": -15.123724, "rate_of_change": -1.0238362565971677, "market_dynamics": -1.454597, "expectation": {"probability": 44.3001, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.650002, "high": 61.849998, "low": 59.450001, "close": 59.900002, "volume": 4541505}, "trend_line": 65.909231, "activity_lines": {"activity_5": 56.003335, "activity_10": 57.519092, "activity_20": 60.751708, "activity_30": 62.927478}, "trend_signal": 0, "fair_value": 69.100948, "relative_strength": -6.836077, "rate_of_change": -0.6803168755287426, "market_dynamics": -1.290416, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.049999, "high": 61.75, "low": 57.700001, "close": 59.25, "volume": 4524416}, "trend_line": 65.477622, "activity_lines": {"activity_5": 57.276668, "activity_10": 57.491819, "activity_20": 60.407482, "activity_30": 62.49785}, "trend_signal": 0, "fair_value": 68.936766, "relative_strength": -10.661706, "rate_of_change": -0.6548536425800641, "market_dynamics": -1.089995, "expectation": {"probability": 44.7682, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 58.5, "high": 58.650002, "low": 54.049999, "close": 55.049999, "volume": 3903739}, "trend_line": 64.962483, "activity_lines": {"activity_5": 56.833334, "activity_10": 56.805455, "activity_20": 59.711391, "activity_30": 61.8251}, "trend_signal": 0, "fair_value": 68.709114, "relative_strength": -17.906257, "rate_of_change": -0.7867405447314362, "market_dynamics": -1.044972, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 57.700001, "high": 58.25, "low": 56.049999, "close": 56.650002, "volume": 2132560}, "trend_line": 64.474103, "activity_lines": {"activity_5": 56.930001, "activity_10": 56.582728, "activity_20": 59.221105, "activity_30": 61.288811}, "trend_signal": 0, "fair_value": 68.514612, "relative_strength": -16.641382, "rate_of_change": -0.7517877664867065, "market_dynamics": -0.841099, "expectation": {"probability": 39.9733, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 57.5, "high": 57.900002, "low": 56.799999, "close": 57.099998, "volume": 3707800}, "trend_line": 63.916018, "activity_lines": {"activity_5": 57.043333, "activity_10": 56.607273, "activity_20": 58.814022, "activity_30": 60.813062}, "trend_signal": 0, "fair_value": 68.333428, "relative_strength": -18.481281, "rate_of_change": -0.865595602004728, "market_dynamics": -0.798424, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.599998, "high": 58.950001, "low": 55.349998, "close": 58.5, "volume": 15006486}, "trend_line": 63.316574, "activity_lines": {"activity_5": 57.346666, "activity_10": 56.963637, "activity_20": 58.572071, "activity_30": 60.463642}, "trend_signal": 0, "fair_value": 68.179781, "relative_strength": -15.299564, "rate_of_change": -0.9378619300094669, "market_dynamics": -0.581239, "expectation": {"probability": 44.2236, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 59.349998, "high": 60.299999, "low": 51.799999, "close": 52.799999, "volume": 26576759}, "trend_line": 62.50886, "activity_lines": {"activity_5": 55.843333, "activity_10": 56.314545, "activity_20": 57.815954, "activity_30": 59.785153}, "trend_signal": 0, "fair_value": 67.943169, "relative_strength": -21.23677, "rate_of_change": -1.2756754653212985, "market_dynamics": -0.365479, "expectation": {"probability": 47.0391, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 52.799999, "high": 55.549999, "low": 47.599998, "close": 48.200001, "volume": 50514203}, "trend_line": 61.682344, "activity_lines": {"activity_5": 53.236667, "activity_10": 54.86, "activity_20": 56.683507, "activity_30": 58.862001}, "trend_signal": 0, "fair_value": 67.64403, "relative_strength": -29.985396, "rate_of_change": -1.3222381595185035, "market_dynamics": -0.389615, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 48.299999, "high": 49.099998, "low": 45.66, "close": 47.939999, "volume": 46815326}, "trend_line": 61.006606, "activity_lines": {"activity_5": 51.0, "activity_10": 53.484545, "activity_20": 55.613052, "activity_30": 57.975398}, "trend_signal": 0, "fair_value": 67.34994, "relative_strength": -28.608492, "rate_of_change": -1.0955128423783678, "market_dynamics": -0.431835, "expectation": {"probability": 44.2227, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 47.939999, "high": 47.939999, "low": 45.080002, "close": 46.5, "volume": 18035203}, "trend_line": 60.309441, "activity_lines": {"activity_5": 48.864, "activity_10": 51.969273, "activity_20": 54.49748, "activity_30": 57.039488}, "trend_signal": 0, "fair_value": 67.043323, "relative_strength": -30.129237, "rate_of_change": -1.142769686286102, "market_dynamics": -0.739784, "expectation": {"probability": 42.8281, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [57.399862, 54.061505, 57.100904, 57.350038, 57.300212, 56.104378, 55.107856, 58.94448, 71.749831, 72.148438, 75.038366, 74.041843, 77.230717, 81.814732, 76.433497, 77.230719, 85.90049, 82.811259, 88.491459, 87.345452, 93.573736, 81.41612, 80.569079, 78.376724, 75.38715, 70.00591, 71.351221, 67.614248, 73.593404, 74.241142, 72.895833, 70.554002, 71.25157, 72.347744, 77.629328, 77.031417, 72.995483, 66.866855, 67.414944, 70.404518, 68.760254, 64.923632, 65.17276, 64.27589, 63.727801, 64.674504, 66.767201, 67.265463, 66.767199, 68.71042, 65.0, 65.0, 65.5, 61.0, 53.900002, 53.0, 55.599998, 56.599998, 60.650002, 59.049999, 58.5, 57.700001, 57.5, 57.599998, 59.349998, 52.799999, 48.299999, 47.939999], "highs": [58.794999, 58.197085, 58.147256, 59.691872, 59.542394, 58.296738, 59.093956, 78.47638, 78.526207, 74.540104, 87.49493, 81.565607, 81.764915, 84.2064, 78.227246, 87.146142, 87.694238, 90.683811, 91.979298, 94.869217, 93.723217, 84.804308, 81.017522, 80.519255, 75.735933, 73.144969, 72.347742, 75.735933, 74.191317, 76.533154, 73.99201, 72.696528, 74.938706, 78.725507, 80.668728, 77.928283, 72.995483, 69.009386, 71.749828, 70.653656, 70.554003, 66.069636, 67.066161, 66.866856, 66.268938, 68.062686, 68.511122, 69.059215, 71.052268, 70.255043, 67.650002, 76.75, 65.5, 61.799999, 56.549999, 55.799999, 56.0, 57.400002, 61.849998, 61.75, 58.650002, 58.25, 57.900002, 58.950001, 60.299999, 55.549999, 49.099998, 47.939999], "lows": [54.958378, 52.317585, 55.905073, 56.752124, 56.104378, 54.808896, 53.363936, 57.99778, 69.856428, 67.215639, 71.749829, 72.945659, 74.141492, 75.586452, 70.255044, 76.931759, 76.732453, 82.312996, 84.704662, 83.110219, 83.658305, 77.529683, 74.739403, 71.600347, 69.607296, 69.457815, 65.272415, 66.617723, 70.803135, 71.99896, 69.557473, 70.155393, 69.308342, 71.749831, 75.287495, 72.447397, 68.212158, 64.325721, 67.414944, 68.212164, 65.222581, 59.791524, 62.133354, 63.279364, 60.09048, 63.428842, 64.77415, 63.677978, 65.421892, 64.5, 64.050003, 64.0, 60.549999, 57.25, 53.900002, 52.099998, 52.200001, 52.799999, 59.450001, 57.700001, 54.049999, 56.049999, 56.799999, 55.349998, 51.799999, 47.599998, 45.66, 45.080002], "closes": [54.958378, 57.798473, 57.350037, 57.599167, 56.104378, 55.157681, 58.994305, 71.949135, 72.746353, 67.81356, 74.839058, 76.433495, 81.764915, 76.134544, 75.935234, 85.90049, 82.811256, 87.295624, 86.996674, 93.573738, 84.007095, 78.277077, 76.533157, 74.938705, 69.706947, 71.351219, 65.720848, 73.543579, 73.443916, 72.198265, 70.504173, 71.301399, 73.842529, 76.483322, 77.031418, 72.995483, 68.212158, 67.414948, 70.005913, 69.35817, 66.268936, 65.122932, 63.777626, 64.525017, 65.770676, 66.418419, 67.265465, 66.169289, 68.610771, 65.0, 64.550003, 65.75, 61.349998, 60.200001, 54.5, 55.150002, 54.650002, 52.950001, 59.900002, 59.25, 55.049999, 56.650002, 57.099998, 58.5, 52.799999, 48.200001, 47.939999, 46.5], "volumes": [82663811, 37080702, 15366619, 14398074, 9150093, 9327581, 9699558, 33973884, 24450851, 21313441, 49469870, 20131971, 26758436, 35285942, 32278398, 38619159, 32713408, 23720277, 18036921, 9903138, 9517816, 14661709, 17467632, 27385837, 18456102, 19336354, 21979146, 24886344, 9315947, 17894050, 19482488, 3709433, 5422339, 17355604, 11953510, 10989309, 17631402, 16696758, 11108035, 2240226, 10660737, 19279337, 9682612, 10039619, 15059566, 44935277, 9042161, 16266379, 11935434, 9149065, 9619792, 37963352, 16598937, 19525974, 5580278, 4955900, 13060053, 5869461, 4541505, 4524416, 3903739, 2132560, 3707800, 15006486, 26576759, 50514203, 46815326, 18035203], "sma": {"5": [null, null, null, null, 56.7621, 56.8019, 57.0411, 59.9609, 62.9904, 65.3322, 69.2685, 72.7563, 74.7195, 75.3971, 77.0214, 79.2337, 80.5093, 81.6154, 83.7879, 87.3156, 86.9369, 86.03, 83.8775, 81.466, 76.6926, 74.1614, 71.6502, 71.0523, 70.7533, 71.2516, 71.0822, 72.1983, 72.2581, 72.8659, 73.8326, 74.3308, 73.713, 72.4275, 71.132, 69.5973, 68.252, 67.6342, 66.9067, 65.8105, 65.093, 65.1229, 65.5514, 66.0298, 66.8469, 66.6928, 66.3191, 66.016, 65.0522, 63.37, 61.27, 59.39, 57.17, 55.49, 55.43, 56.38, 56.36, 56.76, 57.59, 57.31, 56.02, 54.65, 52.908, 50.788], "10": [null, null, null, null, null, null, null, null, null, 61.047147, 63.035215, 64.898717, 67.340205, 69.193742, 71.176828, 74.251109, 76.632804, 78.167453, 79.592485, 82.168503, 83.085307, 83.269665, 82.746489, 82.626905, 82.004076, 80.549149, 78.840108, 77.464904, 76.109628, 73.972081, 72.621789, 71.924221, 71.655158, 71.80962, 72.542067, 72.706493, 72.955624, 72.342761, 71.998961, 71.714951, 71.291428, 70.673581, 69.667091, 68.47126, 67.345186, 66.68748, 66.59281, 66.468244, 66.32873, 65.892913, 65.72102, 65.783727, 65.540964, 65.108462, 63.981395, 62.854553, 61.593007, 60.271078, 59.400001, 58.825001, 57.875001, 56.965001, 56.540001, 56.370001, 56.200001, 55.505, 54.834, 54.189], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.607825, 73.060261, 74.084191, 75.043347, 75.910324, 76.590452, 77.400129, 77.736456, 77.816178, 77.851057, 78.070292, 77.853548, 77.596943, 77.200823, 77.218262, 77.273072, 76.627821, 75.897866, 74.903833, 74.054294, 72.843516, 71.956608, 71.298901, 70.661124, 70.14044, 69.943626, 69.696986, 69.774217, 69.405503, 69.163845, 68.803932, 68.506224, 68.228654, 67.604027, 66.789861, 65.66329, 64.771016, 64.092908, 63.369661, 62.864366, 62.358957, 61.79801, 61.374364, 61.040482, 60.739231, 60.090698, 59.179777, 58.213503, 57.230039], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.39591, 72.914103, 73.364201, 73.913951, 74.543422, 75.24099, 75.835584, 76.142846, 75.991706, 75.900358, 75.951845, 75.666174, 75.289155, 74.689579, 74.302595, 73.963776, 73.314374, 72.796181, 72.09197, 71.479106, 70.526648, 69.878079, 69.460509, 68.954404, 68.463114, 67.956216, 67.416175, 67.047147, 66.360694, 65.909231, 65.477622, 64.962483, 64.474103, 63.916018, 63.316574, 62.50886, 61.682344, 61.006606, 60.309441], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.959119, 71.150951, 71.309982, 71.389981, 71.441998, 71.40991, 71.409757, 71.322871, 70.942888, 70.685961, 70.51469, 70.118909, 69.723239, 69.22994, 68.87725, 68.414545, 67.660535, 66.96311, 66.147197], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 56.7621, 56.2273, 57.1496, 62.0828, 65.6373, 66.3627, 69.1882, 71.6033, 74.9905, 75.3718, 75.5596, 79.0066, 80.2748, 82.6151, 84.0756, 87.2417, 86.1635, 83.5347, 81.2008, 79.1135, 75.978, 74.4357, 71.5308, 72.2017, 72.6158, 72.4766, 71.8191, 71.6465, 72.3785, 73.7468, 74.8417, 74.2263, 72.2216, 70.6194, 70.4149, 70.0626, 68.7981, 67.573, 66.3079, 65.7136, 65.7326, 65.9612, 66.396, 66.3204, 67.0839, 66.3892, 65.7762, 65.7674, 64.295, 62.93, 60.12, 58.4633, 57.1922, 55.7781, 57.1521, 57.8514, 56.9176, 56.8284, 56.9189, 57.446, 55.8973, 53.3315, 51.5344, 49.8562], "10": [null, null, null, null, null, null, null, null, null, 61.0471, 63.5547, 65.8963, 68.7815, 70.1184, 71.176, 73.8532, 75.4819, 77.6299, 79.3329, 81.9222, 82.3013, 81.5696, 80.6539, 79.6147, 77.8133, 76.6384, 74.6534, 74.4516, 74.2684, 73.892, 73.276, 72.917, 73.0853, 73.7031, 74.3083, 74.0696, 73.0046, 71.9883, 71.6279, 71.2152, 70.3159, 69.3717, 68.3546, 67.6583, 67.3151, 67.1521, 67.1727, 66.9903, 67.2849, 66.8695, 66.4477, 66.3209, 65.4171, 64.4685, 62.6561, 61.2913, 60.0838, 58.7868, 58.9892, 59.0366, 58.3118, 58.0096, 57.8442, 57.9635, 57.0247, 55.4202, 54.0601, 52.6856], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.6078, 72.7887, 73.3114, 73.6182, 73.744, 73.3595, 73.1682, 72.459, 72.5623, 72.6462, 72.6036, 72.4036, 72.2986, 72.4457, 72.8302, 73.2303, 73.208, 72.7322, 72.2258, 72.0144, 71.7614, 71.2383, 70.6559, 70.0008, 69.4793, 69.1261, 68.8682, 68.7156, 68.4731, 68.4862, 68.1542, 67.8109, 67.6146, 67.018, 66.3687, 65.2383, 64.2775, 63.3606, 62.3691, 62.134, 61.8593, 61.2108, 60.7764, 60.4263, 60.2429, 59.534, 58.4546, 57.4532, 56.41], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.3959, 72.2739, 72.2111, 72.3164, 72.5852, 72.8721, 72.88, 72.5789, 72.2457, 72.1012, 71.9242, 71.5594, 71.1441, 70.6689, 70.2725, 69.982, 69.7521, 69.5917, 69.3709, 69.3219, 69.043, 68.7532, 68.5594, 68.0943, 67.585, 66.7408, 65.993, 65.2612, 64.4669, 64.1723, 63.8547, 63.2867, 62.8585, 62.487, 62.2298, 61.6214, 60.7555, 59.9287, 59.0623], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.9591, 70.7078, 70.5133, 70.154, 69.7636, 69.1651, 68.6155, 68.0678, 67.4749, 67.1779, 66.867, 66.4036, 66.0211, 65.6712, 65.39, 64.8963, 64.2415, 63.6023, 62.9316], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 56.9016, 56.366798, 57.097584, 62.066924, 66.328731, 67.936461, 71.105411, 73.493749, 76.496613, 76.968303, 77.147676, 80.107356, 81.299863, 83.561975, 85.355723, 88.617684, 87.514864, 84.628263, 81.462635, 78.483021, 74.563352, 72.782893, 69.969368, 70.600503, 71.397722, 71.879376, 71.630245, 71.703326, 72.251414, 73.659836, 75.048329, 74.769301, 72.729743, 70.630399, 69.823214, 69.231943, 68.122477, 67.079446, 65.793928, 65.000028, 64.986742, 65.428536, 66.142713, 66.348662, 67.208995, 66.593353, 65.879091, 65.68939, 64.134051, 62.516667, 59.56, 57.520001, 55.940001, 54.533335, 56.003335, 57.276668, 56.833334, 56.930001, 57.043333, 57.346666, 55.843333, 53.236667, 51.0, 48.864], "10": [null, null, null, null, null, null, null, null, null, 63.743201, 66.250822, 68.686872, 71.753454, 73.352425, 74.57815, 77.25518, 78.81157, 80.750265, 82.355578, 84.897624, 85.231913, 84.35769, 83.13287, 81.713273, 79.36419, 77.427307, 74.731252, 73.768247, 73.037158, 72.326001, 71.695472, 71.455401, 71.804185, 72.682033, 73.631451, 73.71389, 72.896738, 71.889342, 71.464461, 70.984317, 69.994133, 68.872588, 67.618778, 66.683855, 66.19284, 66.024337, 66.129425, 66.052421, 66.441972, 66.200384, 65.956219, 65.961488, 65.155356, 64.184272, 62.25546, 60.649752, 59.158016, 57.58656, 57.519092, 57.491819, 56.805455, 56.582728, 56.607273, 56.963637, 56.314545, 54.86, 53.484545, 51.969273], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.057598, 79.238481, 79.735321, 79.968556, 79.95859, 79.367792, 78.868818, 77.756505, 77.357183, 76.940777, 76.402416, 75.681834, 75.057819, 74.700256, 74.631923, 74.614128, 74.206739, 73.405247, 72.59735, 72.130881, 71.683632, 71.057481, 70.406655, 69.690343, 69.105952, 68.689784, 68.35405, 68.122476, 67.77915, 67.703461, 67.306904, 66.901768, 66.639271, 65.984161, 65.279015, 64.108552, 63.107287, 62.143381, 61.082151, 60.751708, 60.407482, 59.711391, 59.221105, 58.814022, 58.572071, 57.815954, 56.683507, 55.613052, 54.49748], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.622456, 75.500408, 75.396363, 75.427223, 75.592988, 75.753504, 75.608633, 75.116799, 74.553709, 74.167529, 73.745452, 73.120748, 72.440539, 71.69786, 71.042081, 70.491635, 70.004838, 69.614586, 69.187044, 68.962451, 68.544444, 68.158854, 67.892526, 67.369267, 66.804467, 65.903621, 65.077414, 64.25379, 63.344296, 62.927478, 62.49785, 61.8251, 61.288811, 60.813062, 60.463642, 59.785153, 58.862001, 57.975398, 57.039488], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.044119, 70.792781, 70.580979, 70.190391, 69.751568, 69.087176, 68.449533, 67.792287, 67.071783, 66.638728, 66.190259, 65.583801, 65.055608, 64.560579, 64.139797, 63.509317, 62.71659, 61.943235, 61.140761], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9663, 3.1913, 3.3686, 3.0155, 1.9429, 0.8763, 0.1533, -0.626, -0.9245, -1.5952, -2.1714, -2.2499, -2.6229, -2.535, -2.9752, -3.3593, -3.8024, -4.0086, -3.6501, -3.5321, -2.9259, -2.7503, -2.9432, -2.766, -3.0709, -3.0122, -2.8755, -3.1093, -2.8429, -3.0242, -3.3004, -3.777, -4.33, -4.5519, -4.7494], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.72, 76.87, 72.47, 74.73, 74.29, 77.42, 65.01, 58.91, 57.16, 55.53, 50.44, 51.93, 46.75, 53.67, 53.57, 52.32, 50.59, 51.4, 54.01, 56.61, 57.15, 52.0, 46.64, 45.79, 49.03, 48.25, 44.62, 43.32, 41.77, 42.99, 45.05, 46.14, 47.6, 45.86, 50.21, 44.51, 43.85, 46.17, 39.69, 38.18, 31.75, 33.13, 32.59, 30.73, 44.63, 43.75, 38.45, 41.36, 42.19, 44.81, 37.39, 32.69, 32.44, 31.03], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9251, 2.7744, 2.4653, 2.1871, 1.8448, 1.4204, 1.1354, 1.1019, 1.2736, 1.4374, 1.2275, 0.6674, 0.1573, -0.0374, -0.2411, -0.6444, -1.0446, -1.4534, -1.6975, -1.7701, -1.7552, -1.6558, -1.6466, -1.4258, -1.5247, -1.6207, -1.5816, -1.884, -2.1912, -2.8616, -3.3024, -3.6499, -4.0163, -3.7032, -3.4675, -3.5783, -3.4967, -3.3572, -3.0978, -3.314, -3.8126, -4.1805, -4.536], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0142, 1.8989, 1.7646, 1.5451, 1.2676, 1.0066, 0.757, 0.4768, 0.1725, -0.1527, -0.4617, -0.7233, -0.9297, -1.0749, -1.1893, -1.2366, -1.2942, -1.3595, -1.4039, -1.4999, -1.6382, -1.8829, -2.1668, -2.4634, -2.774, -2.9598, -3.0614, -3.1647, -3.2311, -3.2564, -3.2246, -3.2425, -3.3565, -3.5213, -3.7243], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7406, -0.4615, -0.5371, -0.8777, -1.1103, -1.044, -0.9981, -1.1212, -1.2171, -1.3007, -1.2358, -1.0468, -0.8255, -0.5809, -0.4573, -0.1892, -0.2305, -0.2612, -0.1777, -0.3841, -0.553, -0.9787, -1.1356, -1.1865, -1.2423, -0.7434, -0.4061, -0.4136, -0.2656, -0.1008, 0.1268, -0.0715, -0.4561, -0.6592, -0.8117], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 67.71, 67.14, 95.33, 85.78, 90.92, 87.1, 96.88, 70.54, 40.0, 33.69, 19.03, 0.39, 7.45, 1.52, 27.95, 27.61, 23.4, 17.68, 20.37, 28.96, 39.4, 60.2, 49.05, 19.09, 18.9, 34.76, 30.79, 11.89, 25.54, 19.09, 22.67, 28.64, 31.74, 35.8, 30.55, 48.63, 39.45, 39.79, 35.14, 9.19, 15.13, 2.63, 12.37, 10.34, 3.45, 31.64, 29.01, 11.97, 18.46, 20.28, 25.96, 4.01, 3.35, 14.08, 8.47], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.73, 82.75, 90.68, 87.93, 91.63, 84.84, 69.14, 48.08, 30.91, 17.7, 8.96, 3.12, 12.31, 19.03, 26.32, 22.9, 20.48, 22.34, 29.58, 42.85, 49.55, 42.78, 29.01, 24.25, 28.15, 25.81, 22.74, 18.84, 22.43, 23.47, 27.68, 32.06, 32.7, 38.33, 39.54, 42.62, 38.13, 28.04, 19.82, 8.98, 10.04, 8.45, 8.72, 15.14, 21.37, 24.21, 19.81, 16.9, 21.57, 16.75, 11.11, 7.15, 8.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -32.29, -32.86, -4.67, -14.22, -9.08, -12.9, -3.12, -29.46, -60.0, -66.31, -80.97, -99.61, -92.55, -98.48, -72.05, -72.39, -76.6, -82.32, -79.63, -71.04, -60.6, -39.8, -50.95, -80.91, -81.1, -65.24, -69.21, -88.11, -74.46, -80.91, -77.33, -71.36, -68.26, -64.2, -69.45, -51.37, -60.55, -60.21, -64.86, -90.81, -84.87, -97.37, -87.63, -89.66, -96.55, -68.36, -70.99, -88.03, -81.54, -79.72, -74.04, -95.99, -96.65, -85.92, -91.53], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0505, 8.2762, 8.4681, 8.4611, 8.3764, 8.618, 8.7213, 8.618, 8.4509, 8.4843, 8.316, 7.9854, 7.9204, 8.07, 7.7356, 7.5069, 7.2875, 6.9484, 6.8543, 6.863, 6.7571, 6.666, 6.5315, 6.3995, 6.252, 5.9799, 5.9335, 5.9724, 5.8981, 5.7331, 5.7649, 5.6841, 5.545, 5.5333, 5.5403, 5.5556, 5.4159, 5.9398, 5.8869, 5.7914, 5.8278, 5.6758, 5.5418, 5.4745, 5.7192, 5.6, 5.5714, 5.402, 5.1054, 4.9979, 5.2481, 5.4411, 5.2981, 5.124], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9465, 0.7289, 0.5914, 0.5344, 0.4758, 0.311, 0.3058, 0.0768, 0.3483, 0.343, 0.283, 0.235, 0.2775, 0.3809, 0.4739, 0.4914, 0.3667, 0.2212, 0.2165, 0.3331, 0.2908, 0.0977, 0.0615, 0.0308, 0.1268, 0.2311, 0.2919, 0.3381, 0.2898, 0.463, 0.2481, 0.244, 0.3391, 0.0994, 0.0495, -0.2352, -0.093, -0.0211, -0.0143, 0.3481, 0.3346, 0.1533, 0.2603, 0.3021, 0.3867, 0.1417, -0.0002, 0.0476, 0.0463], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1085, 0.0313, -0.0646, -0.0907, -0.0899, -0.1065, -0.0878, -0.1432, -0.1446, -0.1209, -0.1186, -0.0836, -0.0786, -0.1414, -0.0512, -0.1036, -0.2259, -0.303, -0.3072, -0.2852, -0.319, -0.3098, -0.2222, -0.2137, -0.2133, -0.1049, -0.0543, 0.0205, -0.0295, -0.0421, -0.0113, 0.0043, -0.0877, -0.1317, -0.1321, -0.1311, -0.0934, -0.0219, -0.061, -0.0806, -0.0833, -0.0696, -0.131, -0.128, -0.0689, -0.1904, -0.3932, -0.3054, -0.3002], "obv": [0, 37080702, 21714083, 36112157, 26962064, 17634483, 27334041, 61307925, 85758776, 64445335, 113915205, 134047176, 160805612, 125519670, 93241272, 131860431, 99147023, 122867300, 104830379, 114733517, 105215701, 90553992, 73086360, 45700523, 27244421, 46580775, 24601629, 49487973, 40172026, 22277976, 2795488, 6504921, 11927260, 29282864, 41236374, 30247065, 12615663, -4081095, 7026940, 4786714, -5874023, -25153360, -34835972, -24796353, -9736787, 35198490, 44240651, 27974272, 39909706, 30760641, 21140849, 59104201, 42505264, 22979290, 17399012, 22354912, 9294859, 3425398, 7966903, 3442487, -461252, 1671308, 5379108, 20385594, -6191165, -56705368, -103520694, -121555897], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.21, 36.42, 35.12, 33.39, 31.79, 30.69, 30.27, 30.16, 29.36, 27.69, 26.02, 24.36, 22.82, 21.58, 21.34, 20.9, 20.49, 20.64, 20.34, 19.95, 19.79, 19.12, 18.69, 18.39, 18.13, 17.11, 16.27, 16.08, 16.21, 16.28, 15.99, 14.97, 14.14, 14.07, 14.0, 13.94, 14.18, 15.07, 16.55, 18.19, 19.79], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.45, 37.01, 34.05, 34.17, 33.15, 32.31, 29.65, 27.86, 26.38, 24.4, 23.12, 22.36, 20.93, 22.07, 21.38, 22.69, 21.7, 21.14, 22.23, 24.56, 25.22, 23.74, 22.49, 21.32, 23.39, 22.71, 21.25, 19.61, 19.64, 18.76, 17.33, 18.57, 18.26, 16.99, 18.32, 16.97, 16.16, 24.63, 23.07, 21.78, 20.1, 19.16, 18.48, 19.2, 22.62, 21.45, 20.02, 19.18, 18.84, 17.87, 15.8, 14.15, 13.5, 12.96], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.42, 11.22, 10.18, 9.46, 8.88, 8.01, 7.35, 11.99, 13.71, 15.32, 16.23, 15.83, 18.59, 16.94, 16.41, 15.71, 17.42, 16.96, 15.97, 14.81, 13.96, 16.19, 19.97, 23.27, 22.11, 21.47, 23.69, 28.35, 26.66, 25.47, 27.47, 25.87, 24.62, 24.33, 22.56, 22.08, 21.62, 18.31, 21.34, 24.21, 26.45, 27.48, 26.13, 24.57, 21.84, 22.94, 26.09, 24.99, 24.55, 25.36, 27.26, 29.93, 31.15, 30.72], "ad": [-82663811.0, -50611024.0, -46171756.0, -52272665.0, -61422758.0, -68884818.0, -59522631.0, -47206074.0, -55356365.0, -73190028.0, -103247669.0, -107087891.0, -80329455.0, -111128144.0, -97409857.0, -68209971.0, -64641266.0, -60123118.0, -66794291.0, -59073194.0, -67931348.0, -79580373.0, -87066469.0, -93951203.0, -111807116.0, -111284506.0, -130477583.0, -117558429.0, -112352502.0, -128673451.0, -139837563.0, -140201222.0, -136890236.0, -130691823.0, -134897666.0, -143689123.0, -161320525.0, -155991765.0, -153821209.0, -153958367.0, -160434511.0, -146969605.0, -150197131.0, -153264814.0, -140634207.0, -127588477.0, -124574422.0, -125779353.0, -124195031.0, -131754349.0, -138701976.0, -166244015.0, -177477647.0, -171684212.0, -174737577.0, -171522931.0, -167742378.0, -173229043.0, -176067478.0, -177128762.0, -179335224.0, -180304565.0, -181989940.0, -170735081.0, -191058485.0, -233947866.0, -218705658.0, -218831784.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 25742461.4, 22423067.3, 20728194.2, 21867375.9, 23956162.7, 26268993.2, 29198151.0, 31499536.0, 30474175.3, 29832782.3, 28691752.0, 24696546.6, 24149520.4, 23220440.0, 22430429.5, 21048199.9, 19119919.4, 18046493.2, 18163099.9, 17291002.5, 18090093.7, 19086560.9, 17991333.3, 16786804.0, 15783780.7, 15133521.5, 14298817.0, 13864042.6, 13045084.0, 13224292.8, 11658910.4, 10776735.3, 12333725.7, 12759753.0, 12028154.5, 12338760.1, 15733356.9, 14874432.8, 14831394.9, 14914134.8, 15605018.7, 15500924.2, 17369325.7, 18060958.2, 19009593.7, 18061664.9, 14063727.2, 14465516.4, 13425824.6, 12686431.7, 12223966.8, 11652361.5, 8069282.3, 6780168.6, 6328219.8, 8427867.9, 12983698.2, 16359225.5, 17575799.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.748, 0.865, 0.859, 0.814, 0.762, 0.727, 0.685, 0.656, 0.634, 0.657, 0.598, 0.593, 0.679, 0.725, 0.718, 0.763, 0.96, 0.954, 0.966, 0.985, 1.032, 1.025, 1.093, 1.138, 1.218, 1.19, 0.957, 1.004, 0.975, 0.932, 0.929, 0.922, 0.641, 0.541, 0.508, 0.651, 0.91, 1.074, 1.15], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 119.71, 91.17, 41.85, 17.01, -3.93, -51.92, -72.32, -130.79, -81.26, -69.22, -63.88, -83.89, -76.38, -55.68, -19.45, 2.37, -31.71, -82.98, -115.36, -74.09, -78.13, -120.49, -193.11, -154.04, -123.2, -123.04, -75.32, -56.18, -60.32, -17.06, -47.14, -65.34, 8.43, -119.77, -172.91, -257.48, -225.2, -183.94, -148.49, -44.08, -50.04, -95.57, -70.4, -59.72, -49.84, -80.58, -132.62, -155.39, -154.95], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.1686, 48.6207, 44.3962, 51.5571, 55.0622, 69.6477, 42.3987, 8.795, 5.2055, 10.507, -6.8575, -6.6493, -19.6222, -3.4031, -3.2808, -15.9513, -14.8616, -18.3219, -15.1203, -18.2641, -8.3037, -6.7473, -10.8724, -10.0399, 0.4289, -2.7933, 0.834, -11.4499, -13.1615, -10.628, -6.7138, -6.8484, -8.9069, -13.4853, -10.9314, -10.9534, -5.3688, -2.4697, -12.3645, -13.2042, -17.7594, -15.314, -14.3116, -17.9388, -8.926, -10.7928, -18.1601, -14.3863, -16.7769, -10.0, -18.2029, -26.692, -21.8582, -22.7575], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, -28.0, -28.0, -28.0, -28.0, -72.0, -72.0, -72.0, -72.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -28.0, -28.0, -28.0, -28.0, -28.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -16.0, -16.0, -16.0, -52.0, -56.0, -60.0, -64.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1036, -1.7589, -0.2417, 1.44, 1.1211, -3.595, -9.1879, -10.3216, -7.8103, -8.4929, -11.8014, -12.7306, -13.8193, -12.6758, -11.4476, -10.8547, -9.3623, -9.7286, -6.293, -9.0543, -8.2935, -6.2066, -9.9489, -10.4611, -15.6404, -14.7936, -15.047, -16.8242, -9.5055, -9.9138, -13.7539, -11.8562, -11.1287, -9.104, -13.9899, -17.4633, -16.831, -17.5929], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 516.033898, 123.23777, 68.687914, 46.610652, 34.744301, 27.163389, 21.863585, 17.963943, 14.984341, 12.613224, 10.710502, 9.129296, 7.847255, 6.790864, 5.902472, 5.14175, 4.490761, 3.940095, 3.479314, 3.090808, 2.745902, 2.423631, 2.124277, 1.858022, 1.619946, 1.398202, 1.191105, 0.996968, 0.820265, 0.664563, 0.530729, 0.417813, 0.319978, 0.242707, 0.171477, 0.105783, 0.049547, -0.010226, -0.073488, -0.152347, -0.23663, -0.322028, -0.40921, -0.473434, -0.520997, -0.566286, -0.602853, -0.629778, -0.643653, -0.664352, -0.701457, -0.747993, -0.802715], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.2068, 107.213, 99.508, 88.9285, 78.0917, 67.906, 58.6975, 50.5508, 43.4375, 37.2727, 31.9602, 27.394, 23.4847, 20.1459, 17.2972, 14.8661, 12.7911, 11.0209, 9.5126, 8.2282, 7.1317, 6.1901, 5.377, 4.6732, 4.0625, 3.5297, 3.0619, 2.649, 2.2832, 1.9595, 1.6737, 1.4225, 1.202, 1.0102, 0.8424, 0.6951, 0.566, 0.4507, 0.3459, 0.2463, 0.1497, 0.0553, -0.0376, -0.1247, -0.204, -0.2765, -0.3417, -0.3993, -0.4482, -0.4914, -0.5334, -0.5763, -0.6216], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.1172, -22.5759, -18.5796, -17.1848, -14.8762, -12.1371, -10.3893, -8.9111, -10.1451, -12.4823, -14.6813, -16.3317, -17.6883, -18.0034, -18.2412, -16.9836, -17.2659, -16.3158, -13.6311, -13.9442, -14.4776, -17.7246, -20.4096, -23.0009, -26.6219, -26.0438, -26.3951, -28.2734, -28.5227, -28.9485, -26.3807, -26.7704, -28.6213, -29.7452, -31.3142], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.45, 50.72, 43.86, 47.68, 50.57, 57.58, 34.53, 9.7, 5.72, 11.34, -8.41, -8.32, -26.14, -4.08, -3.92, -25.02, -23.06, -32.2, -25.34, -35.62, -17.9, -14.17, -20.64, -19.04, 0.81, -5.56, 1.64, -31.59, -34.64, -28.0, -17.56, -18.22, -26.19, -43.76, -33.07, -31.94, -17.69, -7.89, -37.77, -39.11, -45.22, -39.06, -36.97, -45.15, -18.73, -22.87, -35.2, -27.04, -34.66, -20.97, -32.41, -44.26, -37.76, -38.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.8796, 17.7141, 10.3859, 16.7249, 15.503, 16.3348, 15.8235, 16.2251, 14.313, 5.556, 2.157, 2.2191, -1.3367, -3.1103, -2.4026, 1.158, -0.2246, 2.4341, 0.4064, -0.5628, 1.5961, 4.9342, 6.4146, 3.854, -0.2414, -3.3958, -0.3126, -1.0224, -0.3496, -4.0082, -2.1116, -1.6462, -1.8524, 0.1846, 0.7205, 1.5003, 3.3431, 2.9328, 0.7238, 9.9919, -0.4855, -3.359, -7.0863, -6.624, -5.3134, -2.7186, 1.7626, 1.7822, -0.6152, -0.6416, -0.7357, 0.3337, 2.5146, -0.8661, -6.1052, -6.0216], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 9.2562, 9.0942, 2.4137, 6.5106, 4.5413, 7.964, 8.5489, 4.4661, 4.2481, -1.7186, -4.1211, -6.6999, -7.4653, -6.7975, -9.4779, -7.9602, -3.6128, -2.1001, -4.0281, -3.1039, -4.0343, -2.0415, 1.0334, -1.6269, -5.0247, -8.0795, -4.6475, -3.4639, -5.681, -10.2863, -7.0444, -5.2337, -8.0308, -4.4493, -3.0164, -3.8809, -2.2873, -2.8222, -2.8762, -2.7581, -5.4355, -7.909, -9.7363, -10.324, -9.1134, -7.3186, -0.6374, -2.2678, -5.2152, -2.8416, -1.8357, -3.2663, -5.9854, -8.8161, -9.5452, -8.8816], "thermo_temp": [null, 5.8795, 2.2422, 2.9397, 3.438, 3.4878, 5.73, 20.4786, 8.6698, 7.3245, 19.6814, 8.6199, 7.6234, 8.6199, 7.9722, 11.2109, 10.9618, 8.3708, 7.2746, 11.759, 10.0649, 7.2746, 6.2781, 8.9189, 6.1286, 3.6872, 7.0753, 10.0151, 3.3882, 4.5342, 4.4345, 2.5411, 5.6304, 6.9757, 5.3812, 5.4809, 4.7833, 4.6837, 4.3349, 2.4415, 5.3314, 6.4774, 4.9328, 3.5875, 6.1785, 4.6338, 3.737, 5.3812, 5.6304, 5.755, 3.6, 12.75, 5.2, 4.55, 6.3, 3.7, 3.8, 4.6, 8.9, 4.05, 5.2, 3.2, 1.25, 3.6, 8.5, 7.95, 3.44, 2.86], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.019, 8.5031, 8.5243, 8.3605, 8.4077, 8.3285, 8.8526, 9.2361, 9.0787, 8.7507, 9.2977, 9.4372, 9.044, 8.5411, 8.6098, 8.1587, 7.3457, 7.2965, 7.7908, 6.9903, 6.5438, 6.1603, 5.5022, 5.5255, 5.7892, 5.715, 5.6725, 5.5108, 5.3604, 5.174, 4.6771, 4.7961, 5.1018, 5.0711, 4.8013, 5.0517, 4.9757, 4.7505, 4.8652, 5.0043, 5.1408, 4.8607, 6.2951, 6.096, 5.8149, 5.9031, 5.5025, 5.193, 5.0852, 5.7788, 5.4644, 5.4164, 5.0134, 4.3291, 4.1966, 4.979, 5.5192, 5.1412, 4.7264], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1008, 1.1667, 1.1254, 1.156, 1.174, 1.1619, 1.1706, 1.1078, 0.9996, 0.9959, 0.9741, 0.9614, 0.9147, 0.9072, 0.988, 0.9449, 0.9186, 0.8602, 0.8224, 0.859, 0.8873, 0.9257, 0.906, 0.8907, 0.9577, 0.9701, 0.9865, 0.8942, 0.8695, 0.8669, 0.8594, 0.9023, 0.9314, 0.8772, 0.8511, 0.88, 0.9346, 0.993, 0.9033, 0.8532, 0.8219, 0.8658, 0.8338, 0.8288, 0.8772, 0.8111, 0.7441, 0.764, 0.7341, 0.7185, 0.6958, 0.6165, 0.6322, 0.6634], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7927, 0.713, 0.728, 0.7282, 0.7253, 0.7124, 0.7338, 0.9169, 0.9442, 0.9189, 1.0889, 1.0639, 1.0728, 1.0562, 1.0191, 1.0919, 1.1291, 1.183, 1.176, 1.1754, 1.1478, 1.0743, 1.0902, 1.142, 1.0423, 1.0222, 1.0128, 1.1425, 1.1019, 1.1413, 1.1094, 1.0626, 1.0903, 1.1405, 1.1393, 1.1101, 1.0771, 0.8938, 1.0767, 1.1081, 1.1258, 1.0839, 1.0958, 1.0734, 0.976, 1.0002, 1.0373, 1.0377, 1.07, 1.046, 0.9907, 1.1857, 1.1246, 1.09], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 76423716.9, 37124193.84, 30901679.36, 81465697.44, 55390687.49, 62673510.87, 52949846.81, 54690379.04, 33869818.06, 17029578.84, 10245045.75, 2543553.13, -11613791.5, -5412646.22, -22318089.08, 8681520.03, 7308666.42, 3080322.46, -2074741.75, -1355884.87, 806222.73, 7238556.27, 7140429.81, -215651.14, -12232947.54, -12386929.67, -6505864.02, -5783753.55, -9662290.35, -11438277.06, -11665105.49, -8926730.29, -4971613.97, -103310.39, 1005609.14, -1685308.49, 2718328.05, -2389315.76, -2666396.01, 4222504.63, -6814332.6, -9048686.73, -12299958.65, -10082629.57, -9575114.85, -9632682.66, -3747518.81, -3632284.62, -5455630.77, -4188811.75, -3352053.62, 128112.67, -21531268.12, -51650405.93, -46010644.85, -43147791.91], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9731, 10.6803, 4.1767, 1.9532, -0.0747, -5.6466, -4.4071, -11.3641, -5.3999, -5.517, -6.8723, -8.458, -7.5325, -4.7933, -2.1612, -1.6405, -5.3538, -9.7722, -9.8357, -6.82, -6.5758, -6.9919, -5.7288, -6.668, -5.6603, -4.3162, -3.5451, -2.7367, -3.6485, -1.0862, -4.517, -4.8182, -3.4794, -7.5671, -7.6746, -11.2887, -9.448, -9.609, -10.9473, -3.7447, -4.142, -8.0615, -6.2497, -5.6327, -4.0821, -9.3828, -12.4774, -11.7693, -12.5725], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4312906.2683, -16002922.7519, -20552279.9848, -12030943.7633, -17250803.3766, -13453036.022, -1385527.9321, 4812634.1498, 8348326.3035, 6913161.0757, 8154291.5517, 5102223.909, -316695.6948, -4886675.6249, -8502566.6511, -14890261.1854, -15983463.7149, -21084528.9328, -17143913.0769, -12316874.1233, -14415489.6161, -17515732.7764, -17307384.2156, -14595256.6409, -10186686.0941, -8795340.3201, -10223858.9918, -15488802.8128, -14539055.7014, -12138159.2211, -10096146.3056, -10403537.1912, -5299223.7222, -3756287.8232, -3759687.1565, 599541.5628, 6479272.7023, 9254610.0572, 9165259.8153, 8799604.4585, 5444816.7359, 1366811.7056, -9189094.953, -16246385.5333, -15813149.1298, -15169882.342, -12504805.5152, -9074843.0963, -8592448.0288, -8517111.2704, -8049690.1635, -7828738.6033, -7335072.2361, -7002549.0306, -2648829.8516, -7093497.8187, -21913528.7006, -21134336.1717, -18934403.5385], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.22, 62.75, 55.2, 57.16, 60.53, 62.82, 60.36, 54.58, 49.03, 48.03, 37.89, 38.14, 30.7, 39.33, 45.36, 40.33, 43.05, 37.23, 32.66, 34.33, 39.64, 40.49, 40.79, 43.32, 50.12, 54.61, 57.88, 45.99, 45.75, 42.64, 44.26, 55.1, 55.77, 47.24, 46.81, 47.53, 49.74, 62.7, 56.31, 52.68, 54.1, 57.71, 53.05, 51.94, 56.66, 43.23, 38.99, 44.28, 40.44, 48.89, 44.76, 18.33, 16.34, 16.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0236, 62.0468, 78.6125, 77.1864, 86.2437, 92.6246, 101.5119, 100.6204, 22.2545, -1.2684, 2.6344, -25.2819, -19.9098, -27.0577, -24.2545, -10.8475, -22.3777, -26.8456, -39.3536, -39.4909, -36.0442, -24.974, -8.2498, -8.6903, -12.3466, 3.8148, 4.5175, 4.7284, -12.9973, -10.3534, -12.3467, -13.8448, -10.2481, -12.7742, -22.3622, -24.8783, -18.8001, -14.0002, 4.7419, -19.0393, -23.7012, -32.7695, -28.0371, -33.7994, -29.4096, -2.9114, -10.7158, -41.7703, -35.2277, -41.0998, -37.5805, -36.0103, -51.896, -38.4417, -33.6016], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9522, 4.1489, 112.8862, 64.7462, 97.1228, 6.1705, -1.8737, -56.8442, -28.5602, 28.4909, -62.6922, -3.952, -17.8609, -29.4724, -71.1388, -53.6654, -40.4449, -84.3618, -69.9376, 75.2536, 25.5909, -25.0476, 0.9376, -39.0314, -39.8138, -88.4144, -51.4961, -22.5305, 3.9359, -43.8941, -22.702, 1111.3786, 66.7576, -6.2759, -0.1512, -16.7458, -45.4394, 127.3696, 49.4318, 771.6073, -47.6558, -74.2942, 34.8815, -41.537, -69.8431, -89.9313, -56.8274, -86.8898, -68.9345, 64.0221, 176.2717, 33.0604, 182.0381, -7.6348], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.91, 52.63, 52.84, 53.12, 54.49, 54.32, 55.49, 48.97, 48.95, 47.65, 45.08, 44.97, 43.92, 42.92, 42.93, 38.59, 39.49, 38.11, 38.92, 36.38, 33.45, 32.03, 32.01, 32.11, 30.48, 30.25, 27.38, 20.34, 21.37, 22.73, 22.52, 22.68, 23.9, 22.77, 26.33, 25.98, 24.42, 24.63, 31.77, 31.77, 32.92, 33.41, 33.41, 33.64, 36.67, 38.57, 38.32, 38.38], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9339, 0.6936, 0.6152, 0.5471, 0.3541, 0.4253, 0.2213, 0.5401, 0.5336, 0.4826, 0.4165, 0.4547, 0.5643, 0.6684, 0.6774, 0.49, 0.283, 0.2652, 0.4002, 0.3766, 0.2426, 0.2135, 0.1739, 0.2346, 0.3202, 0.367, 0.4197, 0.3718, 0.507, 0.3236, 0.314, 0.3996, 0.1922, 0.1606, -0.0896, -0.0111, 0.0032, -0.043, 0.3746, 0.3512, 0.1467, 0.2579, 0.2969, 0.3917, 0.0936, -0.1056, -0.073, -0.1116], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7362, 21.0664, 22.6324, 20.8386, 19.8716, 17.4269, 18.9834, 16.4405, 15.8503, 15.4769, 14.6195, 15.2173, 15.7444, 17.3146, 17.5418, 17.7592, 18.651, 19.5404, 20.4714, 21.1497, 13.2485, 7.7067, 6.6653, 7.332, 8.0227, 7.9904, 8.1884, 8.099, 9.0111, 10.0397, 10.808, 11.2671, 11.6856, 12.1165, 12.6877, 8.4627, 5.3588, 5.7085, 5.8522, 5.943, 6.0285, 8.107, 9.5588, 10.8351, 12.3322, 12.7425, 13.2264, 14.2326, 14.9455, 12.3742, 12.7166, 13.7544, 10.1479, 10.3456, 11.6503], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.599021, -0.792267, -0.721876, -0.815411, -0.815775, -0.754252, -0.709111, -0.58887, -0.523156, -0.536379, -0.547389, -0.593305, -0.643893, -0.717313, -0.860842, -0.957863, -0.936472, -0.87573, -0.863206, -0.872229, -0.876752, -0.9291, -0.770269, -0.494497, -0.553419, -0.59213, -0.823182, -1.203086, -1.312981, -1.454597, -1.290416, -1.089995, -1.044972, -0.841099, -0.798424, -0.581239, -0.365479, -0.389615, -0.431835, -0.739784], "market_activity_top_line": [null, null, null, null, 56.9016, 56.366798, 57.097584, 62.066924, 66.328731, 67.936461, 71.105411, 73.493749, 76.496613, 76.968303, 77.147676, 80.107356, 81.299863, 83.561975, 85.355723, 88.617684, 87.514864, 84.628263, 83.13287, 81.713273, 79.367792, 78.868818, 77.756505, 77.357183, 76.940777, 76.402416, 75.681834, 75.396363, 75.427223, 75.592988, 75.753504, 75.608633, 75.116799, 74.553709, 74.167529, 73.745452, 73.120748, 72.440539, 71.69786, 71.042081, 70.491635, 70.004838, 69.614586, 69.187044, 68.962451, 68.544444, 68.158854, 67.892526, 67.369267, 66.804467, 65.903621, 65.077414, 64.25379, 63.344296, 62.927478, 62.49785, 61.8251, 61.288811, 60.813062, 60.463642, 59.785153, 58.862001, 57.975398, 57.039488], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.713485, -1.760781, -2.601814, -2.854354, -2.497053, -2.139178, -2.797755, -4.4825, -7.055121, -8.00674, -8.847582, -9.969709, -10.904238, -11.910164, -12.519841, -12.137068, -10.756196, -9.158112, -8.377561, -7.047002, -6.134226, -5.722808, -5.429155, -6.990638, -8.685622, -12.355332, -14.679228, -16.566172, -17.822838, -15.029603, -12.52482, -12.556521, -12.239604, -11.434919, -10.033608, -10.663332, -13.692212, -16.402496, -18.97786], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32475, 10.188, 10.870475, 12.279062, 11.397906, 9.384753, 3.680702, -5.872824, -15.266387, -23.326869, -31.256934, -37.948767, -43.788334, -48.782817, -53.882133, -57.876667, -58.507333, -57.224242, -54.272571, -49.346485, -43.069493, -38.136721, -34.211386, -33.288018, -33.893384, -38.722992, -45.023421, -52.66251, -59.47858, -61.52829, -61.65297, -62.80456, -62.504305, -62.570703, -60.609226, -58.947763, -60.465757, -64.007553, -67.028452], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.32475, 11.05125, 11.55295, 13.68765, 10.51675, 7.3716, -2.02335, -15.42635, -24.65995, -31.38735, -39.187, -44.6406, -49.6279, -53.7773, -58.98145, -61.8712, -59.138, -55.94115, -51.3209, -44.4204, -36.7925, -33.20395, -30.28605, -32.36465, -34.49875, -43.5526, -51.32385, -60.3016, -66.29465, -63.578, -61.77765, -63.95615, -62.20405, -62.6371, -58.64775, -57.2863, -61.98375, -67.54935, -70.04935], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.534161, 3.795879, 2.769964, 2.047343, 1.407993, 0.681163, -0.299267, -1.347529, -1.892308, -2.283031, -2.904989, -3.364021, -3.783568, -4.005537, -4.388156, -4.69438, -4.514171, -4.370552, -4.029472, -3.520826, -2.810575, -2.460321, -2.257373, -2.298819, -2.422687, -3.020467, -3.469139, -4.166258, -4.545459, -4.524029, -4.550825, -4.829531, -4.940421, -4.854739, -4.505822, -4.357314, -4.572367, -4.968655, -5.421959], "market_activity_roc": [null, null, null, null, null, null, null, null, 16.567427, 20.52567, 24.533134, 18.41049, 15.329529, 13.294543, 8.497616, 8.99887, 6.279036, 8.566737, 10.639396, 10.623654, 7.644541, 1.276045, -2.604223, -7.791234, -9.309358, -6.805581, -6.467195, -5.330945, -3.057934, -3.127221, -2.668164, -2.534761, -1.967168, -1.059427, 0.094699, 0.281539, -0.411554, -1.374835, -2.0936, -2.464244, -2.657263, -2.834426, -3.329852, -3.665814, -3.595577, -3.362345, -2.905629, -2.611181, -2.169313, -2.086133, -2.091131, -1.871041, -2.31022, -2.538465, -3.308789, -4.146424, -4.624478, -5.17955, -4.515902, -3.963839, -3.779839, -3.244941, -3.360084, -3.254845, -3.299545, -3.95963, -4.666208, -5.663162], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.4633, 0.0549, 2.0062, 1.3574, 3.8891, -7.3848, -11.6868, -11.6452, -11.5052, -14.3825, -11.1735, -14.173, -6.286, -5.5345, -5.8799, -6.5953, -5.0139, -2.0834, 0.4477, 0.856, -3.7214, -7.8706, -7.5578, -3.7421, -3.9192, -6.5426, -6.7969, -7.234, -5.2121, -2.7319, -1.4229, 0.0321, -1.4802, 2.4872, -2.7844, -2.9852, -0.5765, -6.1156, -6.6089, -11.3004, -8.5976, -7.9193, -8.4754, 4.7013, 3.3118, -1.7231, 1.0287, 1.6108, 3.6667, -3.2528, -6.8925, -6.1901, -6.5868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.491403, 0.429617, 0.336376, 0.264317, 0.199835, 0.048383, -0.030848, -0.217647, -0.15745, -0.124372, -0.201807, -0.232877, -0.237208, -0.211147, -0.221527, -0.207545, -0.264456, -0.387567, -0.49087, -0.503456, -0.53396, -0.617694, -0.668887, -0.701434, -0.697894, -0.640248, -0.521299, -0.415367, -0.356335, -0.239508, -0.230319, -0.232928, -0.181023, -0.2334, -0.295631, -0.403159, -0.523566, -0.590327, -0.640111, -0.517153, -0.423162, -0.429772, -0.456689, -0.464135, -0.439627, -0.494881, -0.536487, -0.527786, -0.519434], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0182, 0.0261, 0.0352, 0.045, 0.055, 0.073, 0.107, 0.1425, 0.1775, 0.21, 0.248, 0.29, 0.3325, 0.3665, 0.399, 0.4055, 0.3915, 0.3725, 0.354, 0.3405, 0.32, 0.2925, 0.262, 0.2425, 0.239, 0.2645, 0.2875, 0.3025, 0.3075, 0.2965, 0.278, 0.257, 0.2355, 0.211, 0.172, 0.124, 0.0925, 0.0795, 0.079, 0.0945, 0.1135, 0.134, 0.147, 0.153, 0.155, 0.153, 0.1415, 0.121, 0.0965, 0.0725, 0.0545, 0.037, 0.027, 0.024, 0.0355, 0.0455, 0.052, 0.055, 0.055], "weekly_rs": {"dates": ["2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.264107, -13.251363, -13.390485, -20.773261, -18.935843, -16.949183, -15.123724, -6.836077, -10.661706, -17.906257, -16.641382, -18.481281, -15.299564, -21.23677, -29.985396, -28.608492, -30.129237], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.4005, -4.7697, -5.794, -6.6857, -3.5801, -3.5786, -5.4429, -7.7576, -7.8744, -7.4136, -7.4855, -8.9513, -9.3612, -8.1465, -7.935, -5.1437, -1.8691, -1.6603, -1.0148, -3.071, -4.2413, -6.4403, -8.5273, -9.2701, -10.5268, -12.9129, -12.4545, -11.8517, -11.4683, -6.7033, -6.5513, -6.9191, -6.481, -6.9199, -4.7154, -4.1528, -4.0278, -3.9312, -4.9279]}}, "links": {"chart": "https://sharemaestro.com/terminal/ca68c8a2-725f-4a56-a3bf-cfc839500ac8/", "share_image": "https://sharemaestro.com/terminal/ca68c8a2-725f-4a56-a3bf-cfc839500ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}