{"ticker": {"uuid": "ca68c8a2-725f-4a56-a3bf-cfc839500ac8", "symbol": "1276", "name": "Jiangsu Hengrui Pharmaceuticals Co.,Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1276 fell 5.61%, moving from 63.78 to 60.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.39 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 48.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.20"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.08%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.39"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 57.25, "close": 60.200001, "volume": 19525974}, "trend_line": 68.463114, "activity_lines": {"activity_5": 62.516667, "activity_10": 64.184272, "activity_20": 65.279015, "activity_30": 66.804467}, "trend_signal": 0, "fair_value": 70.366777, "relative_strength": -13.390485, "rate_of_change": -0.7124853113080236, "market_dynamics": -0.555858, "expectation": {"probability": 48.0836, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 57.399862, "high": 58.794999, "low": 54.958378, "close": 54.958378, "volume": 82663811}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.958378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.061505, "high": 58.197085, "low": 52.317585, "close": 57.798473, "volume": 37080702}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.378426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.100904, "high": 58.147256, "low": 55.905073, "close": 57.350037, "volume": 15366619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.702296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.350038, "high": 59.691872, "low": 56.752124, "close": 57.599167, "volume": 14398074}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.926514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.300212, "high": 59.542394, "low": 56.104378, "close": 56.104378, "volume": 9150093}, "trend_line": null, "activity_lines": {"activity_5": 56.9016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.762087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.104378, "high": 58.296738, "low": 54.808896, "close": 55.157681, "volume": 9327581}, "trend_line": null, "activity_lines": {"activity_5": 56.366798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.494686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.107856, "high": 59.093956, "low": 53.363936, "close": 58.994305, "volume": 9699558}, "trend_line": null, "activity_lines": {"activity_5": 57.097584, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.851774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.94448, "high": 78.47638, "low": 57.99778, "close": 71.949135, "volume": 33973884}, "trend_line": null, "activity_lines": {"activity_5": 62.066924, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.738944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71.749831, "high": 78.526207, "low": 69.856428, "close": 72.746353, "volume": 24450851}, "trend_line": null, "activity_lines": {"activity_5": 66.328731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.295323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 72.148438, "high": 74.540104, "low": 67.215639, "close": 67.81356, "volume": 21313441}, "trend_line": null, "activity_lines": {"activity_5": 67.936461, "activity_10": 63.743201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.047147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5592, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.038366, "high": 87.49493, "low": 71.749829, "close": 74.839058, "volume": 49469870}, "trend_line": null, "activity_lines": {"activity_5": 71.105411, "activity_10": 66.250822, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.300957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.041843, "high": 81.565607, "low": 72.945659, "close": 76.433495, "volume": 20131971}, "trend_line": null, "activity_lines": {"activity_5": 73.493749, "activity_10": 68.686872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.478668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8755, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.230717, "high": 81.764915, "low": 74.141492, "close": 81.764915, "volume": 26758436}, "trend_line": null, "activity_lines": {"activity_5": 76.496613, "activity_10": 71.753454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.885303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1711, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.814732, "high": 84.2064, "low": 75.586452, "close": 76.134544, "volume": 35285942}, "trend_line": null, "activity_lines": {"activity_5": 76.968303, "activity_10": 73.352425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.68882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.433497, "high": 78.227246, "low": 70.255044, "close": 75.935234, "volume": 32278398}, "trend_line": null, "activity_lines": {"activity_5": 77.147676, "activity_10": 74.57815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.371914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 77.230719, "high": 87.146142, "low": 76.931759, "close": 85.90049, "volume": 38619159}, "trend_line": null, "activity_lines": {"activity_5": 80.107356, "activity_10": 77.25518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.59245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1224, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85.90049, "high": 87.694238, "low": 76.732453, "close": 82.811256, "volume": 32713408}, "trend_line": null, "activity_lines": {"activity_5": 81.299863, "activity_10": 78.81157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.487674, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 82.811259, "high": 90.683811, "low": 82.312996, "close": 87.295624, "volume": 23720277}, "trend_line": null, "activity_lines": {"activity_5": 83.561975, "activity_10": 80.750265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69.53256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 88.491459, "high": 91.979298, "low": 84.704662, "close": 86.996674, "volume": 18036921}, "trend_line": null, "activity_lines": {"activity_5": 85.355723, "activity_10": 82.355578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 70.451724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5699, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87.345452, "high": 94.869217, "low": 83.110219, "close": 93.573738, "volume": 9903138}, "trend_line": null, "activity_lines": {"activity_5": 88.617684, "activity_10": 84.897624, "activity_20": 78.057598, "activity_30": null}, "trend_signal": 0, "fair_value": 71.607825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.573736, "high": 93.723217, "low": 83.658305, "close": 84.007095, "volume": 9517816}, "trend_line": null, "activity_lines": {"activity_5": 87.514864, "activity_10": 85.231913, "activity_20": 79.238481, "activity_30": null}, "trend_signal": 0, "fair_value": 72.198266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.41612, "high": 84.804308, "low": 77.529683, "close": 78.277077, "volume": 14661709}, "trend_line": null, "activity_lines": {"activity_5": 84.628263, "activity_10": 84.35769, "activity_20": 79.735321, "activity_30": null}, "trend_signal": 0, "fair_value": 72.474576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2044, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.569079, "high": 81.017522, "low": 74.739403, "close": 76.533157, "volume": 17467632}, "trend_line": null, "activity_lines": {"activity_5": 81.462635, "activity_10": 83.13287, "activity_20": 79.968556, "activity_30": null}, "trend_signal": 0, "fair_value": 72.651036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 78.376724, "high": 80.519255, "low": 71.600347, "close": 74.938705, "volume": 27385837}, "trend_line": null, "activity_lines": {"activity_5": 78.483021, "activity_10": 81.713273, "activity_20": 79.95859, "activity_30": null}, "trend_signal": 0, "fair_value": 72.746355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.38715, "high": 75.735933, "low": 69.607296, "close": 69.706947, "volume": 18456102}, "trend_line": null, "activity_lines": {"activity_5": 74.563352, "activity_10": 79.36419, "activity_20": 79.367792, "activity_30": null}, "trend_signal": 0, "fair_value": 72.624779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5062, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 70.00591, "high": 73.144969, "low": 69.457815, "close": 71.351219, "volume": 19336354}, "trend_line": null, "activity_lines": {"activity_5": 72.782893, "activity_10": 77.427307, "activity_20": 78.868818, "activity_30": null}, "trend_signal": 0, "fair_value": 72.575796, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 71.351221, "high": 72.347742, "low": 65.272415, "close": 65.720848, "volume": 21979146}, "trend_line": null, "activity_lines": {"activity_5": 69.969368, "activity_10": 74.731252, "activity_20": 77.756505, "activity_30": null}, "trend_signal": 0, "fair_value": 72.321909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 67.614248, "high": 75.735933, "low": 66.617723, "close": 73.543579, "volume": 24886344}, "trend_line": null, "activity_lines": {"activity_5": 70.600503, "activity_10": 73.768247, "activity_20": 77.357183, "activity_30": null}, "trend_signal": 0, "fair_value": 72.36554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 73.593404, "high": 74.191317, "low": 70.803135, "close": 73.443916, "volume": 9315947}, "trend_line": null, "activity_lines": {"activity_5": 71.397722, "activity_10": 73.037158, "activity_20": 76.940777, "activity_30": null}, "trend_signal": 0, "fair_value": 72.402725, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.599021, "expectation": {"probability": 48.4502, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 74.241142, "high": 76.533154, "low": 71.99896, "close": 72.198265, "volume": 17894050}, "trend_line": 72.39591, "activity_lines": {"activity_5": 71.879376, "activity_10": 72.326001, "activity_20": 76.402416, "activity_30": 75.622456}, "trend_signal": 0, "fair_value": 72.39591, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.792267, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 72.895833, "high": 73.99201, "low": 69.557473, "close": 70.504173, "volume": 19482488}, "trend_line": 72.914103, "activity_lines": {"activity_5": 71.630245, "activity_10": 71.695472, "activity_20": 75.681834, "activity_30": 75.500408}, "trend_signal": 0, "fair_value": 72.334886, "relative_strength": null, "rate_of_change": 0.7157766232926647, "market_dynamics": -0.721876, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.554002, "high": 72.696528, "low": 70.155393, "close": 71.301399, "volume": 3709433}, "trend_line": 73.364201, "activity_lines": {"activity_5": 71.703326, "activity_10": 71.455401, "activity_20": 75.057819, "activity_30": 75.396363}, "trend_signal": 0, "fair_value": 72.30259, "relative_strength": null, "rate_of_change": 0.6172989606688256, "market_dynamics": -0.815411, "expectation": {"probability": 34.7134, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.25157, "high": 74.938706, "low": 69.308342, "close": 73.842529, "volume": 5422339}, "trend_line": 73.913951, "activity_lines": {"activity_5": 72.251414, "activity_10": 71.804185, "activity_20": 74.700256, "activity_30": 75.427223}, "trend_signal": 0, "fair_value": 72.349255, "relative_strength": null, "rate_of_change": 0.7493436751256967, "market_dynamics": -0.815775, "expectation": {"probability": 37.6596, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.347744, "high": 78.725507, "low": 71.749831, "close": 76.483322, "volume": 17355604}, "trend_line": 74.543422, "activity_lines": {"activity_5": 73.659836, "activity_10": 72.682033, "activity_20": 74.631923, "activity_30": 75.592988}, "trend_signal": 0, "fair_value": 72.470845, "relative_strength": null, "rate_of_change": 0.8516267788201572, "market_dynamics": -0.754252, "expectation": {"probability": 40.0835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.629328, "high": 80.668728, "low": 75.287495, "close": 77.031418, "volume": 11953510}, "trend_line": 75.24099, "activity_lines": {"activity_5": 75.048329, "activity_10": 73.631451, "activity_20": 74.614128, "activity_30": 75.753504}, "trend_signal": 0, "fair_value": 72.601147, "relative_strength": null, "rate_of_change": 0.9357874662636091, "market_dynamics": -0.709111, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.031417, "high": 77.928283, "low": 72.447397, "close": 72.995483, "volume": 10989309}, "trend_line": 75.835584, "activity_lines": {"activity_5": 74.769301, "activity_10": 73.71389, "activity_20": 74.206739, "activity_30": 75.608633}, "trend_signal": 0, "fair_value": 72.612101, "relative_strength": null, "rate_of_change": 0.7902527598321085, "market_dynamics": -0.58887, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.995483, "high": 72.995483, "low": 68.212158, "close": 68.212158, "volume": 17631402}, "trend_line": 76.142846, "activity_lines": {"activity_5": 72.729743, "activity_10": 72.896738, "activity_20": 73.405247, "activity_30": 75.116799}, "trend_signal": 0, "fair_value": 72.493183, "relative_strength": null, "rate_of_change": 0.40516863429179706, "market_dynamics": -0.523156, "expectation": {"probability": 56.2201, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.866855, "high": 69.009386, "low": 64.325721, "close": 67.414948, "volume": 16696758}, "trend_line": 75.991706, "activity_lines": {"activity_5": 70.630399, "activity_10": 71.889342, "activity_20": 72.59735, "activity_30": 74.553709}, "trend_signal": 0, "fair_value": 72.359546, "relative_strength": null, "rate_of_change": -0.1984953386165947, "market_dynamics": -0.536379, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.414944, "high": 71.749828, "low": 67.414944, "close": 70.005913, "volume": 11108035}, "trend_line": 75.900358, "activity_lines": {"activity_5": 69.823214, "activity_10": 71.464461, "activity_20": 72.130881, "activity_30": 74.167529}, "trend_signal": 0, "fair_value": 72.299196, "relative_strength": null, "rate_of_change": -0.12020785531515299, "market_dynamics": -0.547389, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 70.404518, "high": 70.653656, "low": 68.212164, "close": 69.35817, "volume": 2240226}, "trend_line": 75.951845, "activity_lines": {"activity_5": 69.231943, "activity_10": 70.984317, "activity_20": 71.683632, "activity_30": 73.745452}, "trend_signal": 0, "fair_value": 72.22567, "relative_strength": null, "rate_of_change": 0.06783498965842655, "market_dynamics": -0.593305, "expectation": {"probability": 52.4655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.760254, "high": 70.554003, "low": 65.222581, "close": 66.268936, "volume": 10660737}, "trend_line": 75.666174, "activity_lines": {"activity_5": 68.122477, "activity_10": 69.994133, "activity_20": 71.057481, "activity_30": 73.120748}, "trend_signal": 0, "fair_value": 72.080384, "relative_strength": null, "rate_of_change": -0.3761212120653656, "market_dynamics": -0.643893, "expectation": {"probability": 49.9062, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.923632, "high": 66.069636, "low": 59.791524, "close": 65.122932, "volume": 19279337}, "trend_line": 75.289155, "activity_lines": {"activity_5": 67.079446, "activity_10": 68.872588, "activity_20": 70.406655, "activity_30": 72.440539}, "trend_signal": 0, "fair_value": 71.914731, "relative_strength": null, "rate_of_change": -0.49826623981279167, "market_dynamics": -0.717313, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.17276, "high": 67.066161, "low": 62.133354, "close": 63.777626, "volume": 9682612}, "trend_line": 74.689579, "activity_lines": {"activity_5": 65.793928, "activity_10": 67.618778, "activity_20": 69.690343, "activity_30": 71.69786}, "trend_signal": 0, "fair_value": 71.725496, "relative_strength": null, "rate_of_change": -0.7963643634996289, "market_dynamics": -0.860842, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.27589, "high": 66.866856, "low": 63.279364, "close": 64.525017, "volume": 10039619}, "trend_line": 74.302595, "activity_lines": {"activity_5": 65.000028, "activity_10": 66.683855, "activity_20": 69.105952, "activity_30": 71.042081}, "trend_signal": 0, "fair_value": 71.561848, "relative_strength": null, "rate_of_change": -0.5181231507544021, "market_dynamics": -0.957863, "expectation": {"probability": 38.5233, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.727801, "high": 66.268938, "low": 60.09048, "close": 65.770676, "volume": 15059566}, "trend_line": 73.963776, "activity_lines": {"activity_5": 64.986742, "activity_10": 66.19284, "activity_20": 68.689784, "activity_30": 70.491635}, "trend_signal": 0, "fair_value": 71.433156, "relative_strength": null, "rate_of_change": -0.455998878639435, "market_dynamics": -0.936472, "expectation": {"probability": 40.9861, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.674504, "high": 68.062686, "low": 63.428842, "close": 66.418419, "volume": 44935277}, "trend_line": 73.314374, "activity_lines": {"activity_5": 65.428536, "activity_10": 66.024337, "activity_20": 68.35405, "activity_30": 70.004838}, "trend_signal": 0, "fair_value": 71.32414, "relative_strength": null, "rate_of_change": -0.878000063166049, "market_dynamics": -0.853698, "expectation": {"probability": 43.6765, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.767201, "high": 68.511122, "low": 64.77415, "close": 67.265465, "volume": 9042161}, "trend_line": 72.796181, "activity_lines": {"activity_5": 66.142713, "activity_10": 66.129425, "activity_20": 68.122476, "activity_30": 69.614586}, "trend_signal": 0, "fair_value": 71.237785, "relative_strength": null, "rate_of_change": -0.7068095541537278, "market_dynamics": -0.796732, "expectation": {"probability": 46.1322, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.265463, "high": 69.059215, "low": 63.677978, "close": 66.169289, "volume": 16266379}, "trend_line": 72.09197, "activity_lines": {"activity_5": 66.348662, "activity_10": 66.052421, "activity_20": 67.77915, "activity_30": 69.187044}, "trend_signal": 0, "fair_value": 71.132191, "relative_strength": null, "rate_of_change": -0.9673735494448545, "market_dynamics": -0.763501, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 66.767199, "high": 71.052268, "low": 65.421892, "close": 68.610771, "volume": 11935434}, "trend_line": 71.479106, "activity_lines": {"activity_5": 67.208995, "activity_10": 66.441972, "activity_20": 67.703461, "activity_30": 68.962451}, "trend_signal": 0, "fair_value": 71.080734, "relative_strength": null, "rate_of_change": -0.8501140973120886, "market_dynamics": -0.762702, "expectation": {"probability": 46.4424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.71042, "high": 70.255043, "low": 64.5, "close": 65.0, "volume": 9149065}, "trend_line": 70.526648, "activity_lines": {"activity_5": 66.593353, "activity_10": 66.200384, "activity_20": 67.306904, "activity_30": 68.544444}, "trend_signal": 0, "fair_value": 70.959119, "relative_strength": null, "rate_of_change": -1.3324984786463434, "market_dynamics": -0.825833, "expectation": {"probability": 51.2626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 65.0, "high": 67.650002, "low": 64.050003, "close": 64.550003, "volume": 9619792}, "trend_line": 69.878079, "activity_lines": {"activity_5": 65.879091, "activity_10": 65.956219, "activity_20": 66.901768, "activity_30": 68.158854}, "trend_signal": 0, "fair_value": 70.83345, "relative_strength": null, "rate_of_change": -0.919608429426555, "market_dynamics": -0.718209, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.0, "high": 76.75, "low": 64.0, "close": 65.75, "volume": 37963352}, "trend_line": 69.460509, "activity_lines": {"activity_5": 65.68939, "activity_10": 65.961488, "activity_20": 66.639271, "activity_30": 67.892526}, "trend_signal": 0, "fair_value": 70.735691, "relative_strength": -8.264107, "rate_of_change": -0.5975693750825603, "market_dynamics": -0.503571, "expectation": {"probability": 47.2803, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.5, "high": 65.5, "low": 60.549999, "close": 61.349998, "volume": 16598937}, "trend_line": 68.954404, "activity_lines": {"activity_5": 64.134051, "activity_10": 65.155356, "activity_20": 65.984161, "activity_30": 67.369267}, "trend_signal": 0, "fair_value": 70.558603, "relative_strength": -13.251363, "rate_of_change": -0.7286226480142913, "market_dynamics": -0.539746, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 61.799999, "low": 57.25, "close": 60.200001, "volume": 19525974}, "trend_line": 68.463114, "activity_lines": {"activity_5": 62.516667, "activity_10": 64.184272, "activity_20": 65.279015, "activity_30": 66.804467}, "trend_signal": 0, "fair_value": 70.366777, "relative_strength": -13.390485, "rate_of_change": -0.7124853113080236, "market_dynamics": -0.555858, "expectation": {"probability": 48.0836, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca68c8a2-725f-4a56-a3bf-cfc839500ac8/", "share_image": "https://sharemaestro.com/terminal/ca68c8a2-725f-4a56-a3bf-cfc839500ac8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}