{"ticker": {"uuid": "ca69f5b7-163b-4513-bb18-82a6766befe6", "symbol": "SNN", "name": "Smith & Nephew SNATS Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNN fell 8.55%, moving from 32.47 to 29.69. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.75 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is undecided at 54.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.69"}, {"label": "12-Week Change", "value": "-8.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.75"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 30.77, "low": 29.64, "close": 29.69, "volume": 4512342}, "trend_line": 32.593947, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.840909, "activity_20": 31.8835, "activity_30": 32.278462}, "trend_signal": 0, "fair_value": 28.073562, "relative_strength": -20.748911, "rate_of_change": -0.6681762828535189, "market_dynamics": -1.05926, "expectation": {"probability": 54.0241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.858207, "high": 28.162819, "low": 27.599748, "close": 27.7659, "volume": 3018216}, "trend_line": 26.368587, "activity_lines": {"activity_5": 28.11914, "activity_10": 28.558424, "activity_20": 27.823625, "activity_30": 27.223941}, "trend_signal": 1, "fair_value": 30.419596, "relative_strength": 2.701805, "rate_of_change": 0.5907092997794293, "market_dynamics": 0.442552, "expectation": {"probability": 47.0122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.516688, "high": 29.796668, "low": 27.272074, "close": 29.6859, "volume": 6576760}, "trend_line": 26.579567, "activity_lines": {"activity_5": 28.544367, "activity_10": 28.768713, "activity_20": 28.063257, "activity_30": 27.437961}, "trend_signal": 1, "fair_value": 30.385638, "relative_strength": 7.06374, "rate_of_change": 0.8001187170173331, "market_dynamics": 0.340713, "expectation": {"probability": 44.0868, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.168998, "high": 29.344381, "low": 28.624387, "close": 28.929, "volume": 1873780}, "trend_line": 26.733547, "activity_lines": {"activity_5": 28.68468, "activity_10": 28.780796, "activity_20": 28.211123, "activity_30": 27.589537}, "trend_signal": 1, "fair_value": 30.363799, "relative_strength": 5.846987, "rate_of_change": 0.5793171875222822, "market_dynamics": 0.18182, "expectation": {"probability": 46.7877, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.039775, "high": 29.801307, "low": 28.869007, "close": 29.769, "volume": 5130813}, "trend_line": 26.903423, "activity_lines": {"activity_5": 29.137607, "activity_10": 28.922951, "activity_20": 28.42607, "activity_30": 27.785373}, "trend_signal": 1, "fair_value": 30.337428, "relative_strength": 6.436232, "rate_of_change": 0.6354413052633778, "market_dynamics": 0.325333, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.144395, "high": 28.46747, "low": 27.212095, "close": 27.5444, "volume": 3906683}, "trend_line": 27.000357, "activity_lines": {"activity_5": 28.714847, "activity_10": 28.654758, "activity_20": 28.40808, "activity_30": 27.826726}, "trend_signal": 1, "fair_value": 30.301809, "relative_strength": -0.423394, "rate_of_change": 0.3603035940816935, "market_dynamics": 0.213641, "expectation": {"probability": 47.1915, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.636715, "high": 28.82286, "low": 27.636715, "close": 28.6244, "volume": 4320778}, "trend_line": 27.151443, "activity_lines": {"activity_5": 28.6767, "activity_10": 28.630929, "activity_20": 28.482213, "activity_30": 27.931503}, "trend_signal": 1, "fair_value": 30.255978, "relative_strength": 1.047626, "rate_of_change": 0.5595703790138752, "market_dynamics": -0.127121, "expectation": {"probability": 48.3774, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.439749, "high": 28.748977, "low": 28.232058, "close": 28.7259, "volume": 3995418}, "trend_line": 27.29593, "activity_lines": {"activity_5": 28.615153, "activity_10": 28.642842, "activity_20": 28.554803, "activity_30": 28.033081}, "trend_signal": 1, "fair_value": 30.212671, "relative_strength": 0.821924, "rate_of_change": 0.5321521953731816, "market_dynamics": -0.301317, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.264416, "high": 28.896719, "low": 28.144417, "close": 28.3198, "volume": 3595473}, "trend_line": 27.426273, "activity_lines": {"activity_5": 28.48224, "activity_10": 28.589478, "activity_20": 28.57897, "activity_30": 28.099137}, "trend_signal": 1, "fair_value": 30.17486, "relative_strength": -1.778569, "rate_of_change": 0.4775180768708005, "market_dynamics": -0.710787, "expectation": {"probability": 50.4444, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.301283, "high": 28.365897, "low": 26.205917, "close": 26.3813, "volume": 4937428}, "trend_line": 27.43905, "activity_lines": {"activity_5": 27.743773, "activity_10": 28.203631, "activity_20": 28.407677, "activity_30": 28.03172}, "trend_signal": 1, "fair_value": 30.113549, "relative_strength": -6.477451, "rate_of_change": 0.046586716321256515, "market_dynamics": -0.79015, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.344407, "high": 26.455175, "low": 25.98441, "close": 26.2521, "volume": 3502679}, "trend_line": 27.449333, "activity_lines": {"activity_5": 27.188087, "activity_10": 27.8193, "activity_20": 28.220871, "activity_30": 27.955142}, "trend_signal": 0, "fair_value": 30.055541, "relative_strength": -6.774435, "rate_of_change": 0.03747578724481204, "market_dynamics": -1.004884, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.753609, "high": 25.9013, "low": 25.024385, "close": 25.089, "volume": 3087258}, "trend_line": 27.423873, "activity_lines": {"activity_5": 26.330853, "activity_10": 27.253705, "activity_20": 27.918453, "activity_30": 27.802863}, "trend_signal": 0, "fair_value": 29.999224, "relative_strength": -9.131929, "rate_of_change": -0.0927527091459706, "market_dynamics": -1.203918, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.172065, "high": 25.273602, "low": 24.470533, "close": 24.7013, "volume": 2449351}, "trend_line": 27.395477, "activity_lines": {"activity_5": 25.58008, "activity_10": 26.666291, "activity_20": 27.58232, "activity_30": 27.627213}, "trend_signal": 0, "fair_value": 29.932433, "relative_strength": -11.313985, "rate_of_change": -0.1035448202374652, "market_dynamics": -1.368974, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.849054, "high": 25.384434, "low": 24.701362, "close": 24.8029, "volume": 2368548}, "trend_line": 27.348377, "activity_lines": {"activity_5": 25.13148, "activity_10": 26.187978, "activity_20": 27.263731, "activity_30": 27.45995}, "trend_signal": 0, "fair_value": 29.87037, "relative_strength": -13.093944, "rate_of_change": -0.1719261905897837, "market_dynamics": -1.489465, "expectation": {"probability": 49.4778, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.073657, "high": 24.627499, "low": 23.939812, "close": 24.5075, "volume": 5167831}, "trend_line": 27.320477, "activity_lines": {"activity_5": 24.818873, "activity_10": 25.730976, "activity_20": 26.930724, "activity_30": 27.276667}, "trend_signal": 0, "fair_value": 29.805587, "relative_strength": -12.945118, "rate_of_change": -0.10201702280175137, "market_dynamics": -1.417532, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.498236, "high": 24.802849, "low": 24.212085, "close": 24.2767, "volume": 3190336}, "trend_line": 27.2867, "activity_lines": {"activity_5": 24.554253, "activity_10": 25.327675, "activity_20": 26.599251, "activity_30": 27.080295}, "trend_signal": 0, "fair_value": 29.744614, "relative_strength": -13.584601, "rate_of_change": -0.12363254126200142, "market_dynamics": -1.394776, "expectation": {"probability": 48.4883, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.08284, "high": 24.258222, "low": 23.382046, "close": 23.409, "volume": 4660952}, "trend_line": 27.19132, "activity_lines": {"activity_5": 24.132093, "activity_10": 24.826022, "activity_20": 26.213273, "activity_30": 26.83012}, "trend_signal": 0, "fair_value": 29.688878, "relative_strength": -14.12905, "rate_of_change": -0.3495475817889253, "market_dynamics": -1.300748, "expectation": {"probability": 48.1128, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.372088, "high": 23.450548, "low": 22.292098, "close": 22.8644, "volume": 7787620}, "trend_line": 27.06417, "activity_lines": {"activity_5": 23.6404, "activity_10": 24.320176, "activity_20": 25.80479, "activity_30": 26.550964}, "trend_signal": 0, "fair_value": 29.615501, "relative_strength": -15.383878, "rate_of_change": -0.4676124586816687, "market_dynamics": -1.176327, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.714361, "high": 22.714361, "low": 21.625829, "close": 22.1444, "volume": 4155322}, "trend_line": 26.934203, "activity_lines": {"activity_5": 23.031167, "activity_10": 23.789995, "activity_20": 25.35789, "activity_30": 26.23356}, "trend_signal": 0, "fair_value": 29.536399, "relative_strength": -18.281659, "rate_of_change": -0.48021794128547307, "market_dynamics": -1.251138, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.826694, "high": 22.527465, "low": 21.191328, "close": 21.3782, "volume": 7326099}, "trend_line": 26.78989, "activity_lines": {"activity_5": 22.343767, "activity_10": 23.232784, "activity_20": 24.872656, "activity_30": 25.875108}, "trend_signal": 0, "fair_value": 29.455437, "relative_strength": -21.259102, "rate_of_change": -0.5357982933447125, "market_dynamics": -1.161794, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.527705, "high": 21.751951, "low": 20.64006, "close": 20.9484, "volume": 8566671}, "trend_line": 26.646987, "activity_lines": {"activity_5": 21.72172, "activity_10": 22.688393, "activity_20": 24.376862, "activity_30": 25.498238}, "trend_signal": 0, "fair_value": 29.37616, "relative_strength": -20.776075, "rate_of_change": -0.5334213764968817, "market_dynamics": -1.12528, "expectation": {"probability": 45.965, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.836279, "high": 21.097901, "low": 20.112148, "close": 20.2196, "volume": 16170796}, "trend_line": 26.46221, "activity_lines": {"activity_5": 21.078627, "activity_10": 22.107924, "activity_20": 23.844827, "activity_30": 25.083568}, "trend_signal": 0, "fair_value": 29.311137, "relative_strength": -21.381783, "rate_of_change": -0.6934254893433184, "market_dynamics": -1.131756, "expectation": {"probability": 45.7791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.826987, "high": 22.742435, "low": 20.509303, "close": 22.4995, "volume": 15646264}, "trend_line": 26.33374, "activity_lines": {"activity_5": 21.408127, "activity_10": 22.030516, "activity_20": 23.565859, "activity_30": 24.827909}, "trend_signal": 0, "fair_value": 29.250017, "relative_strength": -17.156099, "rate_of_change": -0.4854847724358627, "market_dynamics": -0.952621, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.882513, "high": 23.078729, "low": 22.349927, "close": 22.9012, "volume": 9458936}, "trend_line": 26.17435, "activity_lines": {"activity_5": 21.895853, "activity_10": 22.066178, "activity_20": 23.35937, "activity_30": 24.606455}, "trend_signal": 0, "fair_value": 29.172381, "relative_strength": -16.631291, "rate_of_change": -0.6052691338184336, "market_dynamics": -0.782749, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.929287, "high": 24.167319, "low": 22.882569, "close": 23.9384, "volume": 6359399}, "trend_line": 25.990767, "activity_lines": {"activity_5": 22.67886, "activity_10": 22.324998, "activity_20": 23.280365, "activity_30": 24.4622}, "trend_signal": 0, "fair_value": 29.108497, "relative_strength": -14.644115, "rate_of_change": -0.7013851346833778, "market_dynamics": -0.521643, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.80756, "high": 24.190649, "low": 23.770186, "close": 24.1159, "volume": 2472675}, "trend_line": 25.788483, "activity_lines": {"activity_5": 23.350353, "activity_10": 22.626438, "activity_20": 23.24603, "activity_30": 24.341241}, "trend_signal": 0, "fair_value": 29.046749, "relative_strength": -14.640931, "rate_of_change": -0.7782917679959285, "market_dynamics": -0.223926, "expectation": {"probability": 48.1055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.1346, "high": 24.657844, "low": 23.994446, "close": 24.6485, "volume": 5161420}, "trend_line": 25.62426, "activity_lines": {"activity_5": 23.988213, "activity_10": 23.027638, "activity_20": 23.278744, "activity_30": 24.267693}, "trend_signal": 0, "fair_value": 28.974431, "relative_strength": -13.265286, "rate_of_change": -0.6368075237306506, "market_dynamics": 0.065662, "expectation": {"probability": 47.2039, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.24676, "high": 24.671896, "low": 23.882358, "close": 24.5551, "volume": 4903113}, "trend_line": 25.46954, "activity_lines": {"activity_5": 24.29968, "activity_10": 23.38932, "activity_20": 23.321497, "activity_30": 24.198715}, "trend_signal": 0, "fair_value": 28.910115, "relative_strength": -13.524239, "rate_of_change": -0.6038028025004472, "market_dynamics": 0.280052, "expectation": {"probability": 48.2057, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.49904, "high": 25.811822, "low": 24.433634, "close": 24.7046, "volume": 4125897}, "trend_line": 25.31242, "activity_lines": {"activity_5": 24.52394, "activity_10": 23.747444, "activity_20": 23.398348, "activity_30": 24.149364}, "trend_signal": 0, "fair_value": 28.836658, "relative_strength": -14.739322, "rate_of_change": -0.6168937483755067, "market_dynamics": 0.405518, "expectation": {"probability": 47.0507, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.74191, "high": 25.582836, "low": 24.587741, "close": 25.4894, "volume": 3065617}, "trend_line": 25.236843, "activity_lines": {"activity_5": 24.889573, "activity_10": 24.201709, "activity_20": 23.567158, "activity_30": 24.160782}, "trend_signal": 0, "fair_value": 28.766621, "relative_strength": -12.537274, "rate_of_change": -0.29857674611909535, "market_dynamics": 0.513971, "expectation": {"probability": 48.488, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.480056, "high": 25.666929, "low": 25.339902, "close": 25.4894, "volume": 1657545}, "trend_line": 25.156037, "activity_lines": {"activity_5": 25.151807, "activity_10": 24.581225, "activity_20": 23.740214, "activity_30": 24.177076}, "trend_signal": 0, "fair_value": 28.695974, "relative_strength": -12.537188, "rate_of_change": -0.32019060387227927, "market_dynamics": 0.523953, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.068997, "high": 25.269885, "low": 24.634517, "close": 24.77, "volume": 3891669}, "trend_line": 25.056173, "activity_lines": {"activity_5": 25.082673, "activity_10": 24.747378, "activity_20": 23.848389, "activity_30": 24.152171}, "trend_signal": 0, "fair_value": 28.607563, "relative_strength": -13.25305, "rate_of_change": -0.39697826807934883, "market_dynamics": 0.540578, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.134405, "high": 25.881897, "low": 25.078343, "close": 25.5829, "volume": 4404830}, "trend_line": 24.919407, "activity_lines": {"activity_5": 25.276407, "activity_10": 24.978596, "activity_20": 24.035501, "activity_30": 24.186153}, "trend_signal": 0, "fair_value": 28.533297, "relative_strength": -11.706784, "rate_of_change": -0.5458375466995757, "market_dynamics": 0.599773, "expectation": {"probability": 47.5751, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.106328, "high": 26.321, "low": 25.031579, "close": 26.321, "volume": 4354571}, "trend_line": 24.832473, "activity_lines": {"activity_5": 25.647653, "activity_10": 25.287953, "activity_20": 24.28871, "activity_30": 24.276578}, "trend_signal": 0, "fair_value": 28.450333, "relative_strength": -9.907344, "rate_of_change": -0.3488606289868752, "market_dynamics": 0.680976, "expectation": {"probability": 47.728, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.55457, "high": 26.750786, "low": 25.610865, "close": 26.2182, "volume": 7045290}, "trend_line": 24.714113, "activity_lines": {"activity_5": 25.876873, "activity_10": 25.51644, "activity_20": 24.5249, "activity_30": 24.36598}, "trend_signal": 0, "fair_value": 28.383858, "relative_strength": -10.888566, "rate_of_change": -0.47663396231216737, "market_dynamics": 0.807593, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.853858, "high": 26.708801, "low": 25.793124, "close": 26.0127, "volume": 7138994}, "trend_line": 24.663057, "activity_lines": {"activity_5": 25.989007, "activity_10": 25.666113, "activity_20": 24.733373, "activity_30": 24.44976}, "trend_signal": 0, "fair_value": 28.312681, "relative_strength": -12.495633, "rate_of_change": -0.20658641481489806, "market_dynamics": 0.978126, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.349071, "high": 26.517257, "low": 25.662313, "close": 26.0127, "volume": 4047564}, "trend_line": 24.576, "activity_lines": {"activity_5": 26.066253, "activity_10": 25.781298, "activity_20": 24.933579, "activity_30": 24.536834}, "trend_signal": 0, "fair_value": 28.23501, "relative_strength": -13.382365, "rate_of_change": -0.35298543890969375, "market_dynamics": 1.068219, "expectation": {"probability": 46.4244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.835112, "high": 26.405072, "low": 25.578162, "close": 26.2182, "volume": 2570750}, "trend_line": 24.49241, "activity_lines": {"activity_5": 26.129153, "activity_10": 25.909044, "activity_20": 25.140957, "activity_30": 24.642782}, "trend_signal": 1, "fair_value": 28.174252, "relative_strength": -12.104812, "rate_of_change": -0.34012858072917046, "market_dynamics": 1.120525, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.685404, "high": 27.031118, "low": 26.493859, "close": 26.9844, "volume": 3650441}, "trend_line": 24.447897, "activity_lines": {"activity_5": 26.4051, "activity_10": 26.14586, "activity_20": 25.405337, "activity_30": 24.803556}, "trend_signal": 1, "fair_value": 28.131614, "relative_strength": -10.614284, "rate_of_change": -0.1817420172208389, "market_dynamics": 1.230283, "expectation": {"probability": 47.3497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.657408, "high": 26.806907, "low": 24.433622, "close": 24.6859, "volume": 6661672}, "trend_line": 24.391383, "activity_lines": {"activity_5": 25.870653, "activity_10": 25.923316, "activity_20": 25.427764, "activity_30": 24.818911}, "trend_signal": 1, "fair_value": 28.076019, "relative_strength": -18.52762, "rate_of_change": -0.23116098697568938, "market_dynamics": 0.973576, "expectation": {"probability": 44.2686, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.536337, "high": 26.012629, "low": 24.498963, "close": 25.8351, "volume": 4311236}, "trend_line": 24.377483, "activity_lines": {"activity_5": 25.821427, "activity_10": 25.924327, "activity_20": 25.543888, "activity_30": 24.912054}, "trend_signal": 1, "fair_value": 28.023294, "relative_strength": -14.042045, "rate_of_change": -0.05698733852032736, "market_dynamics": 0.781667, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.853778, "high": 26.302272, "low": 25.153007, "close": 25.2371, "volume": 3364839}, "trend_line": 24.38242, "activity_lines": {"activity_5": 25.584707, "activity_10": 25.810325, "activity_20": 25.579789, "activity_30": 24.967513}, "trend_signal": 1, "fair_value": 27.974728, "relative_strength": -15.503975, "rate_of_change": 0.020252295940471756, "market_dynamics": 0.465282, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.096979, "high": 25.190416, "low": 24.358833, "close": 24.4803, "volume": 2742078}, "trend_line": 24.375053, "activity_lines": {"activity_5": 25.147427, "activity_10": 25.550231, "activity_20": 25.519721, "activity_30": 24.973828}, "trend_signal": 1, "fair_value": 27.922476, "relative_strength": -19.358093, "rate_of_change": -0.0302143921727153, "market_dynamics": -0.063658, "expectation": {"probability": 47.8839, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.284048, "high": 24.779259, "low": 23.658026, "close": 23.6954, "volume": 5754651}, "trend_line": 24.338137, "activity_lines": {"activity_5": 24.564373, "activity_10": 25.167475, "activity_20": 25.375469, "activity_30": 24.929979}, "trend_signal": 1, "fair_value": 27.862418, "relative_strength": -21.742026, "rate_of_change": -0.1514499271037544, "market_dynamics": -0.256085, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.656042, "high": 23.665562, "low": 23.008714, "close": 23.2943, "volume": 4710102}, "trend_line": 24.297697, "activity_lines": {"activity_5": 24.066887, "activity_10": 24.759529, "activity_20": 25.189235, "activity_30": 24.862635}, "trend_signal": 0, "fair_value": 27.795472, "relative_strength": -21.848247, "rate_of_change": -0.16615897921850079, "market_dynamics": -0.53793, "expectation": {"probability": 46.4869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.294266, "high": 23.527495, "low": 22.523185, "close": 22.6279, "volume": 3506522}, "trend_line": 24.242737, "activity_lines": {"activity_5": 23.44004, "activity_10": 24.283582, "activity_20": 24.942601, "activity_30": 24.754906}, "trend_signal": 0, "fair_value": 27.713582, "relative_strength": -22.339333, "rate_of_change": -0.2261942767662206, "market_dynamics": -0.770781, "expectation": {"probability": 45.5804, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.837393, "high": 23.042063, "low": 22.513729, "close": 22.6946, "volume": 5236997}, "trend_line": 24.218923, "activity_lines": {"activity_5": 23.04924, "activity_10": 23.881304, "activity_20": 24.709405, "activity_30": 24.655026}, "trend_signal": 0, "fair_value": 27.626446, "relative_strength": -18.913922, "rate_of_change": -0.09823148269109035, "market_dynamics": -0.814818, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.789803, "high": 23.627523, "low": 22.713647, "close": 23.2753, "volume": 6746980}, "trend_line": 24.23262, "activity_lines": {"activity_5": 23.021507, "activity_10": 23.644936, "activity_20": 24.540819, "activity_30": 24.594147}, "trend_signal": 0, "fair_value": 27.533145, "relative_strength": -18.207978, "rate_of_change": 0.05655495085392738, "market_dynamics": -0.778518, "expectation": {"probability": 45.9885, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.418048, "high": 23.951142, "low": 22.913513, "close": 23.5894, "volume": 7264016}, "trend_line": 24.280787, "activity_lines": {"activity_5": 23.178807, "activity_10": 23.519185, "activity_20": 24.40824, "activity_30": 24.552649}, "trend_signal": 0, "fair_value": 27.437252, "relative_strength": -16.836142, "rate_of_change": 0.1987692622588866, "market_dynamics": -0.643917, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.58944, "high": 24.046378, "low": 23.37049, "close": 24.0083, "volume": 4114366}, "trend_line": 24.368457, "activity_lines": {"activity_5": 23.482807, "activity_10": 23.531325, "activity_20": 24.320868, "activity_30": 24.535069}, "trend_signal": 0, "fair_value": 27.349717, "relative_strength": -16.159283, "rate_of_change": 0.36106737396938265, "market_dynamics": -0.515508, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.113014, "high": 24.874578, "low": 23.865506, "close": 24.8365, "volume": 4483046}, "trend_line": 24.49806, "activity_lines": {"activity_5": 24.015273, "activity_10": 23.706367, "activity_20": 24.319425, "activity_30": 24.565266}, "trend_signal": 0, "fair_value": 27.263054, "relative_strength": -13.943455, "rate_of_change": 0.5318473795858288, "market_dynamics": -0.360326, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.817445, "high": 24.865043, "low": 23.418072, "close": 23.6751, "volume": 4628531}, "trend_line": 24.613243, "activity_lines": {"activity_5": 24.013367, "activity_10": 23.688402, "activity_20": 24.210481, "activity_30": 24.512172}, "trend_signal": 0, "fair_value": 27.170351, "relative_strength": -17.314694, "rate_of_change": 0.47017192381764844, "market_dynamics": -0.370371, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.941648, "high": 24.113, "low": 23.560867, "close": 24.113, "volume": 2798436}, "trend_line": 24.667027, "activity_lines": {"activity_5": 24.09206, "activity_10": 23.778455, "activity_20": 24.148456, "activity_30": 24.479898}, "trend_signal": 0, "fair_value": 27.086577, "relative_strength": -14.83524, "rate_of_change": 0.2185165116193761, "market_dynamics": -0.44084, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.665606, "high": 25.217293, "low": 23.646567, "close": 25.0745, "volume": 3866743}, "trend_line": 24.73947, "activity_lines": {"activity_5": 24.435407, "activity_10": 24.050004, "activity_20": 24.185001, "activity_30": 24.506186}, "trend_signal": 0, "fair_value": 27.000878, "relative_strength": -11.954764, "rate_of_change": 0.29368354767682303, "market_dynamics": -0.216294, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.846045, "high": 24.912682, "low": 23.936927, "close": 24.094, "volume": 2810030}, "trend_line": 24.744657, "activity_lines": {"activity_5": 24.352913, "activity_10": 24.118205, "activity_20": 24.134102, "activity_30": 24.464543}, "trend_signal": 0, "fair_value": 26.918611, "relative_strength": -16.041315, "rate_of_change": 0.02096649604861942, "market_dynamics": -0.226161, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.913109, "high": 24.241533, "low": 23.775076, "close": 24.1035, "volume": 2314291}, "trend_line": 24.744243, "activity_lines": {"activity_5": 24.267873, "activity_10": 24.173595, "activity_20": 24.094222, "activity_30": 24.423178}, "trend_signal": 0, "fair_value": 26.827081, "relative_strength": -15.829014, "rate_of_change": -0.001673088457032354, "market_dynamics": -0.131588, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.008259, "high": 24.146293, "low": 23.399009, "close": 23.5894, "volume": 3200532}, "trend_line": 24.70894, "activity_lines": {"activity_5": 24.060333, "activity_10": 24.108682, "activity_20": 24.014472, "activity_30": 24.348672}, "trend_signal": 0, "fair_value": 26.730176, "relative_strength": -16.8275, "rate_of_change": -0.14267157011027787, "market_dynamics": -0.016796, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.732226, "high": 25.874123, "low": 23.256248, "close": 25.5219, "volume": 4612186}, "trend_line": 24.741167, "activity_lines": {"activity_5": 24.502673, "activity_10": 24.378864, "activity_20": 24.13031, "activity_30": 24.401121}, "trend_signal": 0, "fair_value": 26.649142, "relative_strength": -11.12469, "rate_of_change": 0.13042647721837702, "market_dynamics": 0.127887, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.950272, "high": 27.23541, "low": 25.740842, "close": 27.0355, "volume": 7347764}, "trend_line": 24.818863, "activity_lines": {"activity_5": 25.35562, "activity_10": 24.883398, "activity_20": 24.393615, "activity_30": 24.549143}, "trend_signal": 0, "fair_value": 26.588315, "relative_strength": -6.184298, "rate_of_change": 0.3140353080353871, "market_dynamics": 0.581958, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.464342, "high": 27.235426, "low": 25.978845, "close": 26.9308, "volume": 5073643}, "trend_line": 24.86691, "activity_lines": {"activity_5": 26.042933, "activity_10": 25.30624, "activity_20": 24.646705, "activity_30": 24.685397}, "trend_signal": 0, "fair_value": 26.519964, "relative_strength": -4.124586, "rate_of_change": 0.19359065723518598, "market_dynamics": 0.922014, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.197297, "high": 27.668514, "low": 26.816611, "close": 27.54, "volume": 2791997}, "trend_line": 24.935263, "activity_lines": {"activity_5": 26.744193, "activity_10": 25.786709, "activity_20": 24.947125, "activity_30": 24.857854}, "trend_signal": 0, "fair_value": 26.466585, "relative_strength": -0.678484, "rate_of_change": 0.2748753262870149, "market_dynamics": 1.206196, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.587609, "high": 29.634309, "low": 27.187789, "close": 28.9965, "volume": 4310561}, "trend_line": 25.076147, "activity_lines": {"activity_5": 27.701853, "activity_10": 26.482842, "activity_20": 25.37814, "activity_30": 25.119869}, "trend_signal": 1, "fair_value": 26.437765, "relative_strength": 7.059647, "rate_of_change": 0.5649990537497029, "market_dynamics": 1.357286, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.21595, "high": 28.730006, "low": 27.711414, "close": 28.4349, "volume": 3659293}, "trend_line": 25.171213, "activity_lines": {"activity_5": 28.11184, "activity_10": 26.980113, "activity_20": 25.737768, "activity_30": 25.336563}, "trend_signal": 1, "fair_value": 26.405288, "relative_strength": 5.222669, "rate_of_change": 0.3791092786304162, "market_dynamics": 1.270761, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.339701, "high": 28.815678, "low": 27.844684, "close": 28.7776, "volume": 1990604}, "trend_line": 25.2531, "activity_lines": {"activity_5": 28.44186, "activity_10": 27.461113, "activity_20": 26.111202, "activity_30": 25.569233}, "trend_signal": 1, "fair_value": 26.371021, "relative_strength": 2.642931, "rate_of_change": 0.32532003920509617, "market_dynamics": 1.214319, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.853687, "high": 29.59145, "low": 28.853687, "close": 29.3963, "volume": 2437615}, "trend_line": 25.359037, "activity_lines": {"activity_5": 28.861973, "activity_10": 27.987275, "activity_20": 26.519359, "activity_30": 25.836537}, "trend_signal": 1, "fair_value": 26.342965, "relative_strength": 3.573752, "rate_of_change": 0.419500972157877, "market_dynamics": 1.232529, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.320202, "high": 29.734303, "low": 29.172649, "close": 29.3678, "volume": 2712459}, "trend_line": 25.470873, "activity_lines": {"activity_5": 29.10822, "activity_10": 28.411849, "activity_20": 26.895745, "activity_30": 26.095166}, "trend_signal": 1, "fair_value": 26.313436, "relative_strength": 3.332272, "rate_of_change": 0.44101043742315715, "market_dynamics": 1.189653, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.158339, "high": 30.16741, "low": 29.025066, "close": 29.9675, "volume": 3262345}, "trend_line": 25.6027, "activity_lines": {"activity_5": 29.432513, "activity_10": 28.849745, "activity_20": 27.29715, "activity_30": 26.385271}, "trend_signal": 1, "fair_value": 26.296963, "relative_strength": 10.006461, "rate_of_change": 0.5175598025242311, "market_dynamics": 1.256318, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.034098, "high": 30.19593, "low": 29.667596, "close": 29.9865, "volume": 1491727}, "trend_line": 25.72831, "activity_lines": {"activity_5": 29.698407, "activity_10": 29.175131, "activity_20": 27.665732, "activity_30": 26.668097}, "trend_signal": 1, "fair_value": 26.282297, "relative_strength": 5.915454, "rate_of_change": 0.49061231823206836, "market_dynamics": 1.280664, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.919879, "high": 30.034114, "low": 29.063122, "close": 29.1012, "volume": 4160485}, "trend_line": 25.79887, "activity_lines": {"activity_5": 29.56576, "activity_10": 29.258378, "activity_20": 27.918041, "activity_30": 26.885703}, "trend_signal": 1, "fair_value": 26.263697, "relative_strength": 1.499544, "rate_of_change": 0.27425042686441664, "market_dynamics": 1.3163, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.329694, "high": 29.848509, "low": 28.929874, "close": 29.6248, "volume": 4451555}, "trend_line": 25.9635, "activity_lines": {"activity_5": 29.586073, "activity_10": 29.399267, "activity_20": 28.193971, "activity_30": 27.132537}, "trend_signal": 1, "fair_value": 26.254381, "relative_strength": 2.836544, "rate_of_change": 0.6381287242425693, "market_dynamics": 1.313639, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.90934, "high": 29.938173, "low": 28.62147, "close": 28.8233, "volume": 2466110}, "trend_line": 26.063107, "activity_lines": {"activity_5": 29.323987, "activity_10": 29.345447, "activity_20": 28.366822, "activity_30": 27.31704}, "trend_signal": 1, "fair_value": 26.245421, "relative_strength": -0.135148, "rate_of_change": 0.38364242109114294, "market_dynamics": 1.031869, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.294628, "high": 28.371515, "low": 27.122092, "close": 27.3047, "volume": 3979967}, "trend_line": 26.132027, "activity_lines": {"activity_5": 28.592, "activity_10": 28.992185, "activity_20": 28.37606, "activity_30": 27.397143}, "trend_signal": 1, "fair_value": 26.219986, "relative_strength": -6.362995, "rate_of_change": 0.2644350882648108, "market_dynamics": 0.650622, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.266296, "high": 28.486888, "low": 27.160575, "close": 28.41, "volume": 3416811}, "trend_line": 26.263017, "activity_lines": {"activity_5": 28.405967, "activity_10": 28.870647, "activity_20": 28.47328, "activity_30": 27.544109}, "trend_signal": 1, "fair_value": 26.20005, "relative_strength": -3.340555, "rate_of_change": 0.5012623016193907, "market_dynamics": 0.249465, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.381172, "high": 28.443643, "low": 27.035637, "close": 27.2663, "volume": 2831827}, "trend_line": 26.382047, "activity_lines": {"activity_5": 27.9438, "activity_10": 28.541616, "activity_20": 28.441115, "activity_30": 27.608837}, "trend_signal": 1, "fair_value": 26.177994, "relative_strength": -6.241711, "rate_of_change": 0.4532228722998528, "market_dynamics": -0.279069, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.698829, "high": 27.929492, "low": 23.854439, "close": 24.2581, "volume": 6449373}, "trend_line": 26.414173, "activity_lines": {"activity_5": 26.601227, "activity_10": 27.693118, "activity_20": 28.112017, "activity_30": 27.471808}, "trend_signal": 1, "fair_value": 26.12306, "relative_strength": -15.092661, "rate_of_change": 0.12177220365046598, "market_dynamics": -0.555925, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.123487, "high": 24.796254, "low": 22.922118, "close": 23.345, "volume": 4318278}, "trend_line": 26.438077, "activity_lines": {"activity_5": 25.312067, "activity_10": 26.772024, "activity_20": 27.695176, "activity_30": 27.273797}, "trend_signal": 0, "fair_value": 26.07111, "relative_strength": -21.585719, "rate_of_change": 0.09049687075191848, "market_dynamics": -0.724351, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.71987, "high": 24.113919, "low": 23.489206, "close": 23.9217, "volume": 5657277}, "trend_line": 26.47898, "activity_lines": {"activity_5": 24.58036, "activity_10": 26.065289, "activity_20": 27.336871, "activity_30": 27.11145}, "trend_signal": 0, "fair_value": 26.028294, "relative_strength": -17.528387, "rate_of_change": 0.15471246263485855, "market_dynamics": -0.82692, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.92164, "high": 24.575185, "low": 23.907224, "close": 24.3253, "volume": 5380448}, "trend_line": 26.51398, "activity_lines": {"activity_5": 24.20872, "activity_10": 25.54186, "activity_20": 27.015421, "activity_30": 26.972503}, "trend_signal": 0, "fair_value": 25.998147, "relative_strength": -17.098108, "rate_of_change": 0.13218031812403705, "market_dynamics": -0.807477, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.392562, "high": 24.825055, "low": 24.104234, "close": 24.777, "volume": 2668897}, "trend_line": 26.553567, "activity_lines": {"activity_5": 24.25996, "activity_10": 25.203489, "activity_20": 26.742689, "activity_30": 26.86044}, "trend_signal": 0, "fair_value": 25.973163, "relative_strength": -16.109924, "rate_of_change": 0.14930613962898415, "market_dynamics": -0.90871, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.594452, "high": 24.83463, "low": 24.27729, "close": 24.3734, "volume": 2523042}, "trend_line": 26.565737, "activity_lines": {"activity_5": 24.34262, "activity_10": 24.870358, "activity_20": 26.442273, "activity_30": 26.719784}, "trend_signal": 0, "fair_value": 25.944797, "relative_strength": -17.739397, "rate_of_change": 0.04583188390470316, "market_dynamics": -0.930279, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.431079, "high": 24.969294, "low": 24.373414, "close": 24.5368, "volume": 3729874}, "trend_line": 26.555747, "activity_lines": {"activity_5": 24.47206, "activity_10": 24.662416, "activity_20": 26.169598, "activity_30": 26.588885}, "trend_signal": 0, "fair_value": 25.91714, "relative_strength": -16.280814, "rate_of_change": -0.037604829107501854, "market_dynamics": -0.967527, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.459865, "high": 24.700139, "low": 23.628518, "close": 23.7006, "volume": 5114892}, "trend_line": 26.556597, "activity_lines": {"activity_5": 24.243313, "activity_10": 24.380375, "activity_20": 25.831585, "activity_30": 26.404682}, "trend_signal": 0, "fair_value": 25.876248, "relative_strength": -17.149453, "rate_of_change": 0.003200813744760392, "market_dynamics": -0.985848, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.815989, "high": 23.864044, "low": 23.311413, "close": 23.8256, "volume": 3708272}, "trend_line": 26.547017, "activity_lines": {"activity_5": 24.070973, "activity_10": 24.186589, "activity_20": 25.530695, "activity_30": 26.228489}, "trend_signal": 0, "fair_value": 25.832872, "relative_strength": -16.780809, "rate_of_change": -0.03607389907675181, "market_dynamics": -0.950182, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.787162, "high": 23.835217, "low": 23.412334, "close": 23.47, "volume": 3395651}, "trend_line": 26.493533, "activity_lines": {"activity_5": 23.813413, "activity_10": 24.011502, "activity_20": 25.217888, "activity_30": 26.029971}, "trend_signal": 0, "fair_value": 25.783309, "relative_strength": -17.136568, "rate_of_change": -0.20146896353741353, "market_dynamics": -0.955704, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.489136, "high": 23.854352, "low": 23.008589, "close": 23.0182, "volume": 5112558}, "trend_line": 26.457673, "activity_lines": {"activity_5": 23.492387, "activity_10": 23.823293, "activity_20": 24.887327, "activity_30": 25.805756}, "trend_signal": 0, "fair_value": 25.733342, "relative_strength": -16.634643, "rate_of_change": -0.13535378614848975, "market_dynamics": -0.95677, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.960567, "high": 26.046836, "low": 22.768348, "close": 24.3061, "volume": 5017246}, "trend_line": 26.464427, "activity_lines": {"activity_5": 23.691007, "activity_10": 23.891791, "activity_20": 24.709794, "activity_30": 25.666945}, "trend_signal": 0, "fair_value": 25.697012, "relative_strength": -13.980571, "rate_of_change": 0.02552756623759321, "market_dynamics": -0.811984, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.258075, "high": 24.719402, "low": 23.873637, "close": 24.1043, "volume": 2590345}, "trend_line": 26.48159, "activity_lines": {"activity_5": 23.83774, "activity_10": 23.906124, "activity_20": 24.537146, "activity_30": 25.514679}, "trend_signal": 0, "fair_value": 25.662277, "relative_strength": -15.643681, "rate_of_change": 0.06485309506228885, "market_dynamics": -0.741587, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.291685, "high": 24.844315, "low": 24.209992, "close": 24.3926, "volume": 2230511}, "trend_line": 26.443947, "activity_lines": {"activity_5": 24.05366, "activity_10": 23.969555, "activity_20": 24.419875, "activity_30": 25.379905}, "trend_signal": 0, "fair_value": 25.626954, "relative_strength": -13.309675, "rate_of_change": -0.14214780910058347, "market_dynamics": -0.536957, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.296468, "high": 25.180675, "low": 23.647633, "close": 23.7102, "volume": 2562566}, "trend_line": 26.333103, "activity_lines": {"activity_5": 24.004313, "activity_10": 23.907689, "activity_20": 24.264251, "activity_30": 25.203535}, "trend_signal": 0, "fair_value": 25.594055, "relative_strength": -15.130332, "rate_of_change": -0.41916586809072093, "market_dynamics": -0.35253, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.940933, "high": 24.892419, "low": 23.719881, "close": 24.7002, "volume": 3803299}, "trend_line": 26.25875, "activity_lines": {"activity_5": 24.268953, "activity_10": 24.04522, "activity_20": 24.228585, "activity_30": 25.098186}, "trend_signal": 0, "fair_value": 25.567785, "relative_strength": -12.423536, "rate_of_change": -0.28235563427523946, "market_dynamics": -0.181716, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.988458, "high": 25.151844, "low": 24.546354, "close": 25.1134, "volume": 2297300}, "trend_line": 26.177863, "activity_lines": {"activity_5": 24.559193, "activity_10": 24.251936, "activity_20": 24.255721, "activity_30": 25.024292}, "trend_signal": 0, "fair_value": 25.52717, "relative_strength": -9.057946, "rate_of_change": -0.3080382729566358, "market_dynamics": 0.063627, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.247955, "high": 28.131239, "low": 25.031709, "close": 27.8333, "volume": 5412282}, "trend_line": 26.13909, "activity_lines": {"activity_5": 25.702247, "activity_10": 24.942696, "activity_20": 24.559561, "activity_30": 25.131095}, "trend_signal": 0, "fair_value": 25.517358, "relative_strength": 1.849792, "rate_of_change": -0.14811369438368235, "market_dynamics": 0.524802, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.409971, "high": 29.226902, "low": 28.285029, "close": 28.6983, "volume": 3435970}, "trend_line": 26.14787, "activity_lines": {"activity_5": 26.885033, "activity_10": 25.715589, "activity_20": 24.943266, "activity_30": 25.296205}, "trend_signal": 0, "fair_value": 25.526629, "relative_strength": 8.403737, "rate_of_change": 0.03358953965115681, "market_dynamics": 0.847555, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.409985, "high": 28.900143, "low": 27.083673, "close": 27.4585, "volume": 3797961}, "trend_line": 26.1039, "activity_lines": {"activity_5": 27.367507, "activity_10": 26.174469, "activity_20": 25.207521, "activity_30": 25.380762}, "trend_signal": 0, "fair_value": 25.514246, "relative_strength": 6.189528, "rate_of_change": -0.16815901256967247, "market_dynamics": 0.960972, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.631479, "high": 28.813626, "low": 26.939491, "close": 27.0356, "volume": 2953134}, "trend_line": 26.02521, "activity_lines": {"activity_5": 27.459127, "activity_10": 26.48394, "activity_20": 25.430585, "activity_30": 25.440872}, "trend_signal": 0, "fair_value": 25.503172, "relative_strength": 4.008231, "rate_of_change": -0.301449208738917, "market_dynamics": 1.042987, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.295338, "high": 28.047572, "low": 27.187876, "close": 27.4028, "volume": 5105834}, "trend_line": 25.95971, "activity_lines": {"activity_5": 27.517453, "activity_10": 26.787131, "activity_20": 25.675394, "activity_30": 25.529748}, "trend_signal": 0, "fair_value": 25.493277, "relative_strength": 6.846014, "rate_of_change": -0.2516790450490125, "market_dynamics": 0.968768, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.353903, "high": 28.164751, "low": 25.663823, "close": 25.7029, "volume": 4593294}, "trend_line": 25.817557, "activity_lines": {"activity_5": 26.85652, "activity_10": 26.724945, "activity_20": 25.738985, "activity_30": 25.51318}, "trend_signal": 0, "fair_value": 25.474266, "relative_strength": 9.964534, "rate_of_change": -0.5475908629179618, "market_dynamics": 0.842342, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.638038, "high": 25.741962, "low": 23.358266, "close": 25.2535, "volume": 9314936}, "trend_line": 25.65979, "activity_lines": {"activity_5": 26.187813, "activity_10": 26.551985, "activity_20": 25.751294, "activity_30": 25.476789}, "trend_signal": 0, "fair_value": 25.457259, "relative_strength": 2.138989, "rate_of_change": -0.6110841548640709, "market_dynamics": 0.790912, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.497777, "high": 25.712701, "low": 25.038622, "close": 25.3317, "volume": 3841967}, "trend_line": 25.53414, "activity_lines": {"activity_5": 25.774827, "activity_10": 26.377591, "activity_20": 25.76663, "activity_30": 25.455622}, "trend_signal": 0, "fair_value": 25.430639, "relative_strength": 3.84722, "rate_of_change": -0.48967664973096137, "market_dynamics": 0.681637, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.23399, "high": 26.41607, "low": 24.862758, "close": 26.0253, "volume": 3484431}, "trend_line": 25.414157, "activity_lines": {"activity_5": 25.734827, "activity_10": 26.299824, "activity_20": 25.845383, "activity_30": 25.48731}, "trend_signal": 1, "fair_value": 25.411281, "relative_strength": 1.958299, "rate_of_change": -0.4698924655383, "market_dynamics": 0.415926, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.13275, "high": 28.355255, "low": 25.966673, "close": 27.9596, "volume": 5387060}, "trend_line": 25.385367, "activity_lines": {"activity_5": 26.406947, "activity_10": 26.549655, "activity_20": 26.100488, "activity_30": 25.651532}, "trend_signal": 1, "fair_value": 25.40484, "relative_strength": 6.305667, "rate_of_change": -0.11328331685367633, "market_dynamics": 0.478817, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.930332, "high": 28.047563, "low": 27.373483, "close": 27.6861, "volume": 3313896}, "trend_line": 25.39808, "activity_lines": {"activity_5": 26.95078, "activity_10": 26.698009, "activity_20": 26.313247, "activity_30": 25.799966}, "trend_signal": 1, "fair_value": 25.402047, "relative_strength": 5.613067, "rate_of_change": 0.05008003232729127, "market_dynamics": 0.403876, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.549291, "high": 28.2136, "low": 27.324598, "close": 28.2136, "volume": 2527491}, "trend_line": 25.391533, "activity_lines": {"activity_5": 27.538233, "activity_10": 26.944949, "activity_20": 26.557265, "activity_30": 25.981613}, "trend_signal": 1, "fair_value": 25.399131, "relative_strength": 2.217884, "rate_of_change": -0.025777539089573663, "market_dynamics": 0.48691, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.135477, "high": 28.819326, "low": 27.573745, "close": 27.9694, "volume": 3096591}, "trend_line": 25.41497, "activity_lines": {"activity_5": 27.846947, "activity_10": 27.156302, "activity_20": 26.75713, "activity_30": 26.147927}, "trend_signal": 1, "fair_value": 25.390454, "relative_strength": 3.844092, "rate_of_change": 0.09230242222870617, "market_dynamics": 0.565452, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.399262, "high": 28.536032, "low": 27.89126, "close": 28.2918, "volume": 1849670}, "trend_line": 25.549427, "activity_lines": {"activity_5": 28.08728, "activity_10": 27.416984, "activity_20": 26.966275, "activity_30": 26.333529}, "trend_signal": 1, "fair_value": 25.390624, "relative_strength": 3.136566, "rate_of_change": 0.529046463560654, "market_dynamics": 0.442562, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.379719, "high": 29.69857, "low": 28.223411, "close": 29.5618, "volume": 4056291}, "trend_line": 25.756653, "activity_lines": {"activity_5": 28.599847, "activity_10": 27.885735, "activity_20": 27.27126, "activity_30": 26.592392}, "trend_signal": 1, "fair_value": 25.408992, "relative_strength": 5.934269, "rate_of_change": 0.8110788551148274, "market_dynamics": 0.559205, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.337031, "high": 29.678173, "low": 28.594569, "close": 28.7118, "volume": 4000104}, "trend_line": 25.916323, "activity_lines": {"activity_5": 28.722267, "activity_10": 28.160685, "activity_20": 27.470265, "activity_30": 26.783046}, "trend_signal": 1, "fair_value": 25.433807, "relative_strength": 3.123418, "rate_of_change": 0.6199175024798386, "market_dynamics": 0.574462, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.83888, "high": 28.96588, "low": 27.744721, "close": 28.1648, "volume": 4508775}, "trend_line": 26.044307, "activity_lines": {"activity_5": 28.593973, "activity_10": 28.281475, "activity_20": 27.595235, "activity_30": 26.928109}, "trend_signal": 1, "fair_value": 25.449483, "relative_strength": 1.214284, "rate_of_change": 0.4938354873876261, "market_dynamics": 0.600579, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.135465, "high": 29.669239, "low": 28.135465, "close": 29.5227, "volume": 5346151}, "trend_line": 26.202497, "activity_lines": {"activity_5": 28.921567, "activity_10": 28.596222, "activity_20": 27.831565, "activity_30": 27.152522}, "trend_signal": 1, "fair_value": 25.478002, "relative_strength": 2.361153, "rate_of_change": 0.6073880176577597, "market_dynamics": 0.861584, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.766916, "high": 30.055109, "low": 29.293107, "close": 29.5813, "volume": 2234819}, "trend_line": 26.376093, "activity_lines": {"activity_5": 29.16514, "activity_10": 28.845424, "activity_20": 28.045798, "activity_30": 27.370509}, "trend_signal": 1, "fair_value": 25.511091, "relative_strength": 0.824024, "rate_of_change": 0.6625170112604148, "market_dynamics": 0.918047, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.600839, "high": 30.69988, "low": 28.819298, "close": 29.5813, "volume": 10329326}, "trend_line": 26.544243, "activity_lines": {"activity_5": 29.322747, "activity_10": 29.029971, "activity_20": 28.236788, "activity_30": 27.577297}, "trend_signal": 1, "fair_value": 25.542973, "relative_strength": 1.161956, "rate_of_change": 0.6375091261620919, "market_dynamics": 1.256143, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.356569, "high": 29.576377, "low": 28.594568, "close": 29.4738, "volume": 4791084}, "trend_line": 26.736683, "activity_lines": {"activity_5": 29.44322, "activity_10": 29.165487, "activity_20": 28.396263, "activity_30": 27.7663}, "trend_signal": 1, "fair_value": 25.568247, "relative_strength": 0.269369, "rate_of_change": 0.7249782937867082, "market_dynamics": 1.519589, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.571506, "high": 31.105277, "low": 29.493352, "close": 30.9392, "volume": 3659757}, "trend_line": 26.973803, "activity_lines": {"activity_5": 30.00136, "activity_10": 29.534936, "activity_20": 28.687489, "activity_30": 28.03743}, "trend_signal": 1, "fair_value": 25.618029, "relative_strength": 3.794782, "rate_of_change": 0.8868714193155557, "market_dynamics": 1.575866, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.607063, "high": 30.870832, "low": 29.630137, "close": 30.1186, "volume": 3409904}, "trend_line": 27.195423, "activity_lines": {"activity_5": 30.101007, "activity_10": 29.705629, "activity_20": 28.889891, "activity_30": 28.24032}, "trend_signal": 1, "fair_value": 25.661343, "relative_strength": 3.824944, "rate_of_change": 0.82161199145705, "market_dynamics": 1.659895, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.688776, "high": 35.711524, "low": 29.630161, "close": 35.3061, "volume": 9613368}, "trend_line": 27.60502, "activity_lines": {"activity_5": 31.890093, "activity_10": 30.780427, "activity_20": 29.573674, "activity_30": 28.76359}, "trend_signal": 1, "fair_value": 25.736704, "relative_strength": 18.685967, "rate_of_change": 1.5061247622439922, "market_dynamics": 1.676754, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.130238, "high": 35.989932, "low": 35.013007, "close": 35.3647, "volume": 3398290}, "trend_line": 27.97364, "activity_lines": {"activity_5": 33.31706, "activity_10": 31.738347, "activity_20": 30.223655, "activity_30": 29.264214}, "trend_signal": 1, "fair_value": 25.819508, "relative_strength": 17.610032, "rate_of_change": 1.3353368336628626, "market_dynamics": 1.668339, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.794514, "high": 36.712823, "low": 35.408629, "close": 36.6249, "volume": 3362424}, "trend_line": 28.390993, "activity_lines": {"activity_5": 34.778533, "activity_10": 32.819887, "activity_20": 30.95574, "activity_30": 29.82236}, "trend_signal": 1, "fair_value": 25.917631, "relative_strength": 21.257851, "rate_of_change": 1.491950993864231, "market_dynamics": 1.648407, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.5859, "high": 36.781285, "low": 36.165822, "close": 36.5859, "volume": 1990245}, "trend_line": 28.797437, "activity_lines": {"activity_5": 35.750267, "activity_10": 33.750462, "activity_20": 31.632102, "activity_30": 30.351064}, "trend_signal": 1, "fair_value": 26.009643, "relative_strength": 20.98021, "rate_of_change": 1.4315948723596843, "market_dynamics": 1.65012, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.726173, "high": 37.52313, "low": 35.687096, "close": 37.2111, "volume": 2922654}, "trend_line": 29.247467, "activity_lines": {"activity_5": 36.553953, "activity_10": 34.641598, "activity_20": 32.314043, "activity_30": 30.893881}, "trend_signal": 1, "fair_value": 26.098307, "relative_strength": 22.563641, "rate_of_change": 1.5627432399626457, "market_dynamics": 1.526381, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.465047, "high": 37.894894, "low": 36.825161, "close": 36.9082, "volume": 3828277}, "trend_line": 29.6544, "activity_lines": {"activity_5": 36.78384, "activity_10": 35.337873, "activity_20": 32.910568, "activity_30": 31.388122}, "trend_signal": 1, "fair_value": 26.195143, "relative_strength": 19.581274, "rate_of_change": 1.3913444196723042, "market_dynamics": 1.487858, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.878933, "high": 36.908241, "low": 35.960623, "close": 35.9997, "volume": 3536297}, "trend_line": 30.017277, "activity_lines": {"activity_5": 36.604087, "activity_10": 35.735749, "activity_20": 33.368746, "activity_30": 31.797496}, "trend_signal": 1, "fair_value": 26.296327, "relative_strength": 15.101241, "rate_of_change": 1.2236868727743642, "market_dynamics": 1.389446, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.775011, "high": 35.814088, "low": 34.260776, "close": 34.6027, "volume": 3781187}, "trend_line": 30.242923, "activity_lines": {"activity_5": 35.916333, "activity_10": 35.762927, "activity_20": 33.65559, "activity_30": 32.09333}, "trend_signal": 1, "fair_value": 26.383024, "relative_strength": 10.9572, "rate_of_change": 0.751720417544873, "market_dynamics": 1.162013, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.105204, "high": 36.277347, "low": 34.888505, "close": 35.775, "volume": 2983303}, "trend_line": 30.478813, "activity_lines": {"activity_5": 35.75416, "activity_10": 35.909998, "activity_20": 34.021145, "activity_30": 32.450238}, "trend_signal": 1, "fair_value": 26.479621, "relative_strength": 13.331792, "rate_of_change": 0.7799841305021928, "market_dynamics": 0.894021, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.912944, "high": 35.932644, "low": 34.479775, "close": 34.5832, "volume": 2980951}, "trend_line": 30.716303, "activity_lines": {"activity_5": 35.24878, "activity_10": 35.752455, "activity_20": 34.237189, "activity_30": 32.715037}, "trend_signal": 1, "fair_value": 26.569917, "relative_strength": 12.03142, "rate_of_change": 0.779197011379679, "market_dynamics": 0.492954, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.474807, "high": 35.809475, "low": 34.169459, "close": 35.7947, "volume": 3894947}, "trend_line": 31.008273, "activity_lines": {"activity_5": 35.322427, "activity_10": 35.734009, "activity_20": 34.537119, "activity_30": 33.042675}, "trend_signal": 1, "fair_value": 26.664603, "relative_strength": 13.754619, "rate_of_change": 0.9505375695766486, "market_dynamics": 0.21429, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.834151, "high": 36.947196, "low": 35.725801, "close": 36.041, "volume": 3023629}, "trend_line": 31.296213, "activity_lines": {"activity_5": 35.552407, "activity_10": 35.751462, "activity_20": 34.824779, "activity_30": 33.367368}, "trend_signal": 1, "fair_value": 26.75505, "relative_strength": 12.109464, "rate_of_change": 0.9285908957264487, "market_dynamics": 0.045969, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.040951, "high": 36.385699, "low": 35.198781, "close": 36.2675, "volume": 1860677}, "trend_line": 31.648367, "activity_lines": {"activity_5": 35.855133, "activity_10": 35.7978, "activity_20": 35.103156, "activity_30": 33.688096}, "trend_signal": 1, "fair_value": 26.846599, "relative_strength": 11.558411, "rate_of_change": 1.1252287936562764, "market_dynamics": -0.163645, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.070535, "high": 36.523633, "low": 31.352406, "close": 32.7314, "volume": 4853444}, "trend_line": 31.89763, "activity_lines": {"activity_5": 34.868173, "activity_10": 35.207709, "activity_20": 35.008783, "activity_30": 33.757969}, "trend_signal": 1, "fair_value": 26.908208, "relative_strength": 1.963594, "rate_of_change": 0.7876014582363733, "market_dynamics": -0.308103, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.662448, "high": 33.150021, "low": 32.11085, "close": 32.1995, "volume": 2541100}, "trend_line": 32.126557, "activity_lines": {"activity_5": 33.90682, "activity_10": 34.590991, "activity_20": 34.842007, "activity_30": 33.777444}, "trend_signal": 1, "fair_value": 26.964894, "relative_strength": -0.101179, "rate_of_change": 0.7176928191843681, "market_dynamics": -0.627433, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.288151, "high": 32.56395, "low": 31.470605, "close": 32.495, "volume": 2404002}, "trend_line": 32.342213, "activity_lines": {"activity_5": 33.20288, "activity_10": 34.11912, "activity_20": 34.690627, "activity_30": 33.801215}, "trend_signal": 1, "fair_value": 27.017364, "relative_strength": 2.461828, "rate_of_change": 0.6712701893327777, "market_dynamics": -0.89811, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.396452, "high": 33.056398, "low": 32.160054, "close": 32.7806, "volume": 1440979}, "trend_line": 32.502913, "activity_lines": {"activity_5": 32.81412, "activity_10": 33.779416, "activity_20": 34.552572, "activity_30": 33.829498}, "trend_signal": 1, "fair_value": 27.069338, "relative_strength": -0.574342, "rate_of_change": 0.4968738533754586, "market_dynamics": -1.102439, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.381679, "high": 33.327273, "low": 31.854707, "close": 32.9776, "volume": 2148326}, "trend_line": 32.679297, "activity_lines": {"activity_5": 32.708387, "activity_10": 33.53406, "activity_20": 34.418044, "activity_30": 33.860123}, "trend_signal": 1, "fair_value": 27.122807, "relative_strength": -0.609798, "rate_of_change": 0.5426713599485645, "market_dynamics": -1.212261, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.332244, "high": 33.401194, "low": 31.775952, "close": 32.1404, "volume": 3294300}, "trend_line": 32.81019, "activity_lines": {"activity_5": 32.542913, "activity_10": 33.166033, "activity_20": 34.187099, "activity_30": 33.825355}, "trend_signal": 0, "fair_value": 27.174401, "relative_strength": -2.807992, "rate_of_change": 0.4005379919892413, "market_dynamics": -1.142112, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.854703, "high": 32.504799, "low": 31.578905, "close": 32.3275, "volume": 2559543}, "trend_line": 32.95546, "activity_lines": {"activity_5": 32.479207, "activity_10": 32.898107, "activity_20": 33.968252, "activity_30": 33.794214}, "trend_signal": 0, "fair_value": 27.225274, "relative_strength": -2.627165, "rate_of_change": 0.4427587892663943, "market_dynamics": -1.122945, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.47525, "high": 32.731349, "low": 32.169902, "close": 32.5442, "volume": 2218529}, "trend_line": 33.097207, "activity_lines": {"activity_5": 32.4792, "activity_10": 32.710595, "activity_20": 33.759525, "activity_30": 33.767681}, "trend_signal": 0, "fair_value": 27.277419, "relative_strength": -3.60677, "rate_of_change": 0.43011689110088336, "market_dynamics": -1.097785, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.711648, "high": 32.751048, "low": 31.933503, "close": 32.3866, "volume": 2715823}, "trend_line": 33.191367, "activity_lines": {"activity_5": 32.42338, "activity_10": 32.553527, "activity_20": 33.54894, "activity_30": 33.721835}, "trend_signal": 0, "fair_value": 27.318372, "relative_strength": -3.348203, "rate_of_change": 0.28449530499658854, "market_dynamics": -1.009169, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.248754, "high": 33.696697, "low": 32.179804, "close": 33.0663, "volume": 3477385}, "trend_line": 33.336517, "activity_lines": {"activity_5": 32.620393, "activity_10": 32.586485, "activity_20": 33.41727, "activity_30": 33.713767}, "trend_signal": 0, "fair_value": 27.36403, "relative_strength": -3.155157, "rate_of_change": 0.43731250960528684, "market_dynamics": -0.905229, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.351893, "high": 33.617841, "low": 31.411455, "close": 32.2093, "volume": 6882081}, "trend_line": 33.471333, "activity_lines": {"activity_5": 32.525827, "activity_10": 32.521829, "activity_20": 33.220927, "activity_30": 33.641043}, "trend_signal": 0, "fair_value": 27.404777, "relative_strength": -5.536516, "rate_of_change": 0.4044093748606091, "market_dynamics": -0.708011, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.805505, "high": 32.8102, "low": 31.598656, "close": 32.8102, "volume": 4490610}, "trend_line": 33.580917, "activity_lines": {"activity_5": 32.626967, "activity_10": 32.57592, "activity_20": 33.102653, "activity_30": 33.598389}, "trend_signal": 0, "fair_value": 27.451296, "relative_strength": -3.716359, "rate_of_change": 0.327396581426853, "market_dynamics": -0.548252, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.263252, "high": 33.903498, "low": 32.790455, "close": 33.6277, "volume": 3866118}, "trend_line": 33.715797, "activity_lines": {"activity_5": 32.968427, "activity_10": 32.767544, "activity_20": 33.083193, "activity_30": 33.601408}, "trend_signal": 0, "fair_value": 27.498808, "relative_strength": -1.997468, "rate_of_change": 0.40165669091169415, "market_dynamics": -0.396199, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.608052, "high": 34.819597, "low": 33.243604, "close": 34.1695, "volume": 4790999}, "trend_line": 33.868737, "activity_lines": {"activity_5": 33.418253, "activity_10": 33.037082, "activity_20": 33.130954, "activity_30": 33.630679}, "trend_signal": 0, "fair_value": 27.555378, "relative_strength": -0.591928, "rate_of_change": 0.45361525933971236, "market_dynamics": -0.208592, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.277808, "high": 35.70605, "low": 34.002009, "close": 35.6371, "volume": 4313595}, "trend_line": 34.07418, "activity_lines": {"activity_5": 34.23842, "activity_10": 33.548204, "activity_20": 33.327202, "activity_30": 33.744767}, "trend_signal": 0, "fair_value": 27.621706, "relative_strength": 4.570594, "rate_of_change": 0.6065859497506368, "market_dynamics": 0.111156, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.331801, "high": 35.883399, "low": 34.770353, "close": 35.5879, "volume": 2804616}, "trend_line": 34.229137, "activity_lines": {"activity_5": 34.8708, "activity_10": 34.002025, "activity_20": 33.513839, "activity_30": 33.842426}, "trend_signal": 0, "fair_value": 27.681433, "relative_strength": 2.896028, "rate_of_change": 0.45476369497374003, "market_dynamics": 0.405987, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.469655, "high": 36.533449, "low": 35.351455, "close": 36.3463, "volume": 3498904}, "trend_line": 34.436727, "activity_lines": {"activity_5": 35.53074, "activity_10": 34.531056, "activity_20": 33.773595, "activity_30": 33.979017}, "trend_signal": 0, "fair_value": 27.743404, "relative_strength": 5.389872, "rate_of_change": 0.606471615103811, "market_dynamics": 0.686199, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.85407, "high": 36.297089, "low": 33.657301, "close": 33.7952, "volume": 6894979}, "trend_line": 34.386363, "activity_lines": {"activity_5": 35.104573, "activity_10": 34.523182, "activity_20": 33.781994, "activity_30": 33.937628}, "trend_signal": 0, "fair_value": 27.793095, "relative_strength": -0.017981, "rate_of_change": -0.14625083272285067, "market_dynamics": 0.799804, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.273095, "high": 33.588293, "low": 32.036928, "close": 32.4654, "volume": 4655081}, "trend_line": 34.28972, "activity_lines": {"activity_5": 34.223973, "activity_10": 34.25078, "activity_20": 33.673266, "activity_30": 33.813695}, "trend_signal": 0, "fair_value": 27.836414, "relative_strength": -2.476196, "rate_of_change": -0.2810503687173902, "market_dynamics": 0.569002, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.613143, "high": 33.01699, "low": 31.312951, "close": 31.4607, "volume": 2823428}, "trend_line": 34.11758, "activity_lines": {"activity_5": 33.12208, "activity_10": 33.794273, "activity_20": 33.48588, "activity_30": 33.631178}, "trend_signal": 0, "fair_value": 27.876319, "relative_strength": -3.762453, "rate_of_change": -0.5020163477567211, "market_dynamics": 0.249567, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.26, "high": 32.605, "low": 31.62, "close": 31.64, "volume": 3428971}, "trend_line": 33.952717, "activity_lines": {"activity_5": 32.35838, "activity_10": 33.399558, "activity_20": 33.338459, "activity_30": 33.471334}, "trend_signal": 0, "fair_value": 27.913993, "relative_strength": -1.00442, "rate_of_change": -0.4832200877084391, "market_dynamics": -0.110812, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.95, "high": 32.17, "low": 31.21, "close": 32.14, "volume": 2498783}, "trend_line": 33.78368, "activity_lines": {"activity_5": 32.02454, "activity_10": 33.106104, "activity_20": 33.243854, "activity_30": 33.354385}, "trend_signal": 0, "fair_value": 27.951085, "relative_strength": -2.682659, "rate_of_change": -0.4978600092593562, "market_dynamics": -0.448425, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.99, "high": 33.9, "low": 31.55, "close": 33.48, "volume": 5302523}, "trend_line": 33.669407, "activity_lines": {"activity_5": 32.417787, "activity_10": 33.068471, "activity_20": 33.277151, "activity_30": 33.334792}, "trend_signal": 0, "fair_value": 27.988246, "relative_strength": -2.204425, "rate_of_change": -0.3382491191012856, "market_dynamics": -0.439141, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.24, "high": 34.72, "low": 33.24, "close": 34.36, "volume": 3928096}, "trend_line": 33.61475, "activity_lines": {"activity_5": 33.12538, "activity_10": 33.193524, "activity_20": 33.389568, "activity_30": 33.379347}, "trend_signal": 0, "fair_value": 28.019747, "relative_strength": -3.959436, "rate_of_change": -0.16233431138243345, "market_dynamics": -0.297267, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.11, "high": 34.42, "low": 31.26, "close": 31.57, "volume": 6722324}, "trend_line": 33.51366, "activity_lines": {"activity_5": 32.776667, "activity_10": 32.80784, "activity_20": 33.22875, "activity_30": 33.247427}, "trend_signal": 0, "fair_value": 28.028629, "relative_strength": -12.107188, "rate_of_change": -0.3007310778750377, "market_dynamics": -0.219519, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.72, "high": 32.272, "low": 30.36, "close": 31.16, "volume": 6332230}, "trend_line": 33.359827, "activity_lines": {"activity_5": 32.284, "activity_10": 32.421558, "activity_20": 33.035586, "activity_30": 33.095578}, "trend_signal": 0, "fair_value": 28.038788, "relative_strength": -13.837068, "rate_of_change": -0.4590158162373157, "market_dynamics": -0.19097, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.91, "high": 31.63, "low": 29.56, "close": 29.95, "volume": 9371680}, "trend_line": 33.205387, "activity_lines": {"activity_5": 31.42, "activity_10": 31.895784, "activity_20": 32.731853, "activity_30": 32.875589}, "trend_signal": 0, "fair_value": 28.043617, "relative_strength": -18.807656, "rate_of_change": -0.4629520410882257, "market_dynamics": -0.396821, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.69, "high": 30.07, "low": 29.08, "close": 29.54, "volume": 5632539}, "trend_line": 32.996897, "activity_lines": {"activity_5": 30.565333, "activity_10": 31.41176, "activity_20": 32.400394, "activity_30": 32.639113}, "trend_signal": 0, "fair_value": 28.044397, "relative_strength": -19.838527, "rate_of_change": -0.6278800484993736, "market_dynamics": -0.676385, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.77, "high": 31.15, "low": 29.77, "close": 30.53, "volume": 5388023}, "trend_line": 32.813197, "activity_lines": {"activity_5": 30.303333, "activity_10": 31.185104, "activity_20": 32.177527, "activity_30": 32.479958}, "trend_signal": 0, "fair_value": 28.062175, "relative_strength": -17.619636, "rate_of_change": -0.5567190151243454, "market_dynamics": -0.875314, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 30.77, "low": 29.64, "close": 29.69, "volume": 4512342}, "trend_line": 32.593947, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.840909, "activity_20": 31.8835, "activity_30": 32.278462}, "trend_signal": 0, "fair_value": 28.073562, "relative_strength": -20.748911, "rate_of_change": -0.6681762828535189, "market_dynamics": -1.05926, "expectation": {"probability": 54.0241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca69f5b7-163b-4513-bb18-82a6766befe6/", "share_image": "https://sharemaestro.com/terminal/ca69f5b7-163b-4513-bb18-82a6766befe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}