{"ticker": {"uuid": "ca69f5b7-163b-4513-bb18-82a6766befe6", "symbol": "SNN", "name": "Smith & Nephew SNATS Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SNN fell 2.76%, moving from 31.57 to 30.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.63 and has softened across the 12-week window. Market Dynamics is -0.46 on the latest week. Next-week expectancy is undecided at 53.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "-2.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.63"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.3, "high": 31.03, "low": 29.85, "close": 30.7, "volume": 6343863}, "trend_line": 32.158131, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.290545, "activity_20": 30.803647, "activity_30": 31.489577}, "trend_signal": 0, "fair_value": 28.137224, "relative_strength": -16.631183, "rate_of_change": -0.1490802500293252, "market_dynamics": -0.461817, "expectation": {"probability": 53.2623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.43978, "high": 28.749008, "low": 28.232089, "close": 28.725932, "volume": 3995418}, "trend_line": 27.29593, "activity_lines": {"activity_5": 28.615163, "activity_10": 28.642855, "activity_20": 28.554813, "activity_30": 28.033086}, "trend_signal": 1, "fair_value": 30.212669, "relative_strength": 0.822056, "rate_of_change": 0.5321521953731816, "market_dynamics": -0.299481, "expectation": {"probability": 48.2537, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.264397, "high": 28.8967, "low": 28.144398, "close": 28.319781, "volume": 3595473}, "trend_line": 27.426274, "activity_lines": {"activity_5": 28.482241, "activity_10": 28.589485, "activity_20": 28.578977, "activity_30": 28.099141}, "trend_signal": 1, "fair_value": 30.174858, "relative_strength": -1.778627, "rate_of_change": 0.47752174042064477, "market_dynamics": -0.707109, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.30132, "high": 28.365935, "low": 26.205951, "close": 26.381334, "volume": 4937428}, "trend_line": 27.43905, "activity_lines": {"activity_5": 27.743785, "activity_10": 28.203642, "activity_20": 28.407687, "activity_30": 28.031725}, "trend_signal": 1, "fair_value": 30.113547, "relative_strength": -6.477323, "rate_of_change": 0.04658306848390102, "market_dynamics": -0.780078, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.344412, "high": 26.45518, "low": 25.984414, "close": 26.252105, "volume": 3502679}, "trend_line": 27.449335, "activity_lines": {"activity_5": 27.188097, "activity_10": 27.819309, "activity_20": 28.220881, "activity_30": 27.955148}, "trend_signal": 0, "fair_value": 30.055539, "relative_strength": -6.774414, "rate_of_change": 0.03748307612690547, "market_dynamics": -0.986781, "expectation": {"probability": 50.84, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.753647, "high": 25.901338, "low": 25.024422, "close": 25.089037, "volume": 3087258}, "trend_line": 27.423876, "activity_lines": {"activity_5": 26.330873, "activity_10": 27.253719, "activity_20": 27.918465, "activity_30": 27.802871}, "trend_signal": 0, "fair_value": 29.999222, "relative_strength": -9.131793, "rate_of_change": -0.09274905931237114, "market_dynamics": -1.186279, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.172113, "high": 25.273651, "low": 24.47058, "close": 24.701347, "volume": 2449351}, "trend_line": 27.395479, "activity_lines": {"activity_5": 25.58011, "activity_10": 26.666311, "activity_20": 27.582336, "activity_30": 27.627224}, "trend_signal": 0, "fair_value": 29.932431, "relative_strength": -11.313809, "rate_of_change": -0.1035484553678635, "market_dynamics": -1.338917, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.849039, "high": 25.384419, "low": 24.701347, "close": 24.802885, "volume": 2368548}, "trend_line": 27.348379, "activity_lines": {"activity_5": 25.131498, "activity_10": 26.187993, "activity_20": 27.263745, "activity_30": 27.45996}, "trend_signal": 0, "fair_value": 29.870368, "relative_strength": -13.09399, "rate_of_change": -0.17192617803835575, "market_dynamics": -1.444252, "expectation": {"probability": 49.4271, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.07366, "high": 24.627502, "low": 23.939815, "close": 24.507503, "volume": 5167831}, "trend_line": 27.320481, "activity_lines": {"activity_5": 24.818885, "activity_10": 25.73099, "activity_20": 26.930737, "activity_30": 27.276677}, "trend_signal": 0, "fair_value": 29.805585, "relative_strength": -12.9451, "rate_of_change": -0.10200970229350859, "market_dynamics": -1.364743, "expectation": {"probability": 49.0318, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.498272, "high": 24.802885, "low": 24.21212, "close": 24.276735, "volume": 3190336}, "trend_line": 27.286705, "activity_lines": {"activity_5": 24.554272, "activity_10": 25.327692, "activity_20": 26.599267, "activity_30": 27.080307}, "trend_signal": 0, "fair_value": 29.744612, "relative_strength": -13.584481, "rate_of_change": -0.1236288629032541, "market_dynamics": -1.319395, "expectation": {"probability": 48.6362, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.082891, "high": 24.258274, "low": 23.382096, "close": 23.40905, "volume": 4660952}, "trend_line": 27.191328, "activity_lines": {"activity_5": 24.132121, "activity_10": 24.826046, "activity_20": 26.213292, "activity_30": 26.830135}, "trend_signal": 0, "fair_value": 29.688877, "relative_strength": -14.128861, "rate_of_change": -0.3495365233728393, "market_dynamics": -1.224635, "expectation": {"probability": 48.2402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.372127, "high": 23.450588, "low": 22.292135, "close": 22.864439, "volume": 7787620}, "trend_line": 27.064181, "activity_lines": {"activity_5": 23.640433, "activity_10": 24.320204, "activity_20": 25.804811, "activity_30": 26.550981}, "trend_signal": 0, "fair_value": 29.6155, "relative_strength": -15.38373, "rate_of_change": -0.46760128817539637, "market_dynamics": -1.11873, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.439827, "high": 22.439827, "low": 21.625833, "close": 22.144405, "volume": 4155322}, "trend_line": 26.934214, "activity_lines": {"activity_5": 23.031194, "activity_10": 23.790019, "activity_20": 25.35791, "activity_30": 26.233576}, "trend_signal": 0, "fair_value": 29.536398, "relative_strength": -18.281641, "rate_of_change": -0.48021774610508483, "market_dynamics": -1.194154, "expectation": {"probability": 46.7043, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.826722, "high": 22.527494, "low": 21.191355, "close": 21.378227, "volume": 7326099}, "trend_line": 26.789903, "activity_lines": {"activity_5": 22.343794, "activity_10": 23.232808, "activity_20": 24.872677, "activity_30": 25.875125}, "trend_signal": 0, "fair_value": 29.455437, "relative_strength": -21.259007, "rate_of_change": -0.5357906490235871, "market_dynamics": -1.119562, "expectation": {"probability": 46.2514, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.527725, "high": 21.751972, "low": 20.64008, "close": 20.94842, "volume": 8566671}, "trend_line": 26.646999, "activity_lines": {"activity_5": 21.721743, "activity_10": 22.688417, "activity_20": 24.376883, "activity_30": 25.498256}, "trend_signal": 0, "fair_value": 29.37616, "relative_strength": -20.776001, "rate_of_change": -0.5334248503997866, "market_dynamics": -1.088819, "expectation": {"probability": 46.1653, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.836297, "high": 21.097918, "low": 20.112165, "close": 20.219617, "volume": 16170796}, "trend_line": 26.462224, "activity_lines": {"activity_5": 21.078646, "activity_10": 22.107946, "activity_20": 23.844847, "activity_30": 25.083586}, "trend_signal": 0, "fair_value": 29.311137, "relative_strength": -21.381721, "rate_of_change": -0.6934176715359276, "market_dynamics": -1.089108, "expectation": {"probability": 45.8937, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.826953, "high": 22.742397, "low": 20.50927, "close": 22.499463, "volume": 15646264}, "trend_line": 26.333751, "activity_lines": {"activity_5": 21.408127, "activity_10": 22.030528, "activity_20": 23.565874, "activity_30": 24.827924}, "trend_signal": 0, "fair_value": 29.250017, "relative_strength": -17.156249, "rate_of_change": -0.4854958525027965, "market_dynamics": -0.910283, "expectation": {"probability": 46.0955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.882552, "high": 23.078768, "low": 22.349965, "close": 22.901239, "volume": 9458936}, "trend_line": 26.174364, "activity_lines": {"activity_5": 21.895864, "activity_10": 22.066195, "activity_20": 23.359387, "activity_30": 24.606471}, "trend_signal": 0, "fair_value": 29.172381, "relative_strength": -16.631162, "rate_of_change": -0.6052574887641295, "market_dynamics": -0.729169, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.92927, "high": 24.167301, "low": 22.882552, "close": 23.938382, "volume": 6359399}, "trend_line": 25.990779, "activity_lines": {"activity_5": 22.678861, "activity_10": 22.325008, "activity_20": 23.280379, "activity_30": 24.462214}, "trend_signal": 0, "fair_value": 29.108497, "relative_strength": -14.6442, "rate_of_change": -0.7013924005947222, "market_dynamics": -0.477287, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.807571, "high": 24.19066, "low": 23.770197, "close": 24.115911, "volume": 2472675}, "trend_line": 25.788497, "activity_lines": {"activity_5": 23.350356, "activity_10": 22.626446, "activity_20": 23.246044, "activity_30": 24.341255}, "trend_signal": 0, "fair_value": 29.04675, "relative_strength": -14.640907, "rate_of_change": -0.7782837136201277, "market_dynamics": -0.188009, "expectation": {"probability": 48.1607, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.134598, "high": 24.657842, "low": 23.994444, "close": 24.648498, "volume": 5161420}, "trend_line": 25.624275, "activity_lines": {"activity_5": 23.988215, "activity_10": 23.027643, "activity_20": 23.278757, "activity_30": 24.267707}, "trend_signal": 0, "fair_value": 28.974431, "relative_strength": -13.265305, "rate_of_change": -0.6368033003241669, "market_dynamics": 0.086898, "expectation": {"probability": 47.2651, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.246722, "high": 24.671857, "low": 23.88232, "close": 24.555062, "volume": 4903113}, "trend_line": 25.469554, "activity_lines": {"activity_5": 24.299669, "activity_10": 23.389316, "activity_20": 23.321504, "activity_30": 24.198725}, "trend_signal": 0, "fair_value": 28.910115, "relative_strength": -13.524385, "rate_of_change": -0.6038063515943459, "market_dynamics": 0.280824, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.499, "high": 25.81178, "low": 24.433595, "close": 24.70456, "volume": 4125897}, "trend_line": 25.312431, "activity_lines": {"activity_5": 24.523916, "activity_10": 23.747432, "activity_20": 23.39835, "activity_30": 24.149371}, "trend_signal": 0, "fair_value": 28.836657, "relative_strength": -14.739474, "rate_of_change": -0.61690518805315, "market_dynamics": 0.406292, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.741934, "high": 25.582861, "low": 24.587764, "close": 25.489425, "volume": 3065617}, "trend_line": 25.236855, "activity_lines": {"activity_5": 24.889564, "activity_10": 24.201703, "activity_20": 23.567161, "activity_30": 24.16079}, "trend_signal": 0, "fair_value": 28.766621, "relative_strength": -12.537207, "rate_of_change": -0.2985726657388286, "market_dynamics": 0.513966, "expectation": {"probability": 48.3993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.480081, "high": 25.666954, "low": 25.339927, "close": 25.489425, "volume": 1657545}, "trend_line": 25.156048, "activity_lines": {"activity_5": 25.151808, "activity_10": 24.581224, "activity_20": 23.740219, "activity_30": 24.177085}, "trend_signal": 0, "fair_value": 28.695974, "relative_strength": -12.537115, "rate_of_change": -0.32019441408210364, "market_dynamics": 0.524731, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.068961, "high": 25.269849, "low": 24.634483, "close": 24.769965, "volume": 3891669}, "trend_line": 25.056183, "activity_lines": {"activity_5": 25.082665, "activity_10": 24.747371, "activity_20": 23.848389, "activity_30": 24.152176}, "trend_signal": 0, "fair_value": 28.607562, "relative_strength": -13.253178, "rate_of_change": -0.396982069679616, "market_dynamics": 0.541355, "expectation": {"probability": 47.3272, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.134367, "high": 25.881857, "low": 25.078305, "close": 25.582861, "volume": 4404830}, "trend_line": 24.919414, "activity_lines": {"activity_5": 25.27639, "activity_10": 24.978583, "activity_20": 24.035497, "activity_30": 24.186155}, "trend_signal": 0, "fair_value": 28.533297, "relative_strength": -11.706929, "rate_of_change": -0.5458493019467531, "market_dynamics": 0.600549, "expectation": {"probability": 47.4855, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.106336, "high": 26.321008, "low": 25.031587, "close": 26.321008, "volume": 4354571}, "trend_line": 24.83248, "activity_lines": {"activity_5": 25.647644, "activity_10": 25.287942, "activity_20": 24.288707, "activity_30": 24.276581}, "trend_signal": 0, "fair_value": 28.450332, "relative_strength": -9.907334, "rate_of_change": -0.348860530990012, "market_dynamics": 0.676319, "expectation": {"probability": 47.6386, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.554599, "high": 26.750815, "low": 25.610892, "close": 26.218228, "volume": 7045290}, "trend_line": 24.714121, "activity_lines": {"activity_5": 25.876874, "activity_10": 25.516436, "activity_20": 24.524899, "activity_30": 24.365984}, "trend_signal": 0, "fair_value": 28.383857, "relative_strength": -10.888477, "rate_of_change": -0.47662980097034874, "market_dynamics": 0.796722, "expectation": {"probability": 47.6319, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.853826, "high": 26.708769, "low": 25.793093, "close": 26.012668, "volume": 7138994}, "trend_line": 24.663064, "activity_lines": {"activity_5": 25.988998, "activity_10": 25.666104, "activity_20": 24.733368, "activity_30": 24.449761}, "trend_signal": 0, "fair_value": 28.31268, "relative_strength": -12.495756, "rate_of_change": -0.20659039421228104, "market_dynamics": 0.952101, "expectation": {"probability": 46.9319, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.349039, "high": 26.517224, "low": 25.662282, "close": 26.012668, "volume": 4047564}, "trend_line": 24.576006, "activity_lines": {"activity_5": 26.066238, "activity_10": 25.781286, "activity_20": 24.93357, "activity_30": 24.536832}, "trend_signal": 0, "fair_value": 28.235009, "relative_strength": -13.382484, "rate_of_change": -0.3529893933697734, "market_dynamics": 1.035969, "expectation": {"probability": 46.3207, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.835139, "high": 26.405101, "low": 25.578189, "close": 26.218228, "volume": 2570750}, "trend_line": 24.492416, "activity_lines": {"activity_5": 26.129152, "activity_10": 25.909039, "activity_20": 25.140952, "activity_30": 24.642782}, "trend_signal": 1, "fair_value": 28.174251, "relative_strength": -12.104725, "rate_of_change": -0.3401284976899865, "market_dynamics": 1.083375, "expectation": {"probability": 46.2979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.68541, "high": 27.031124, "low": 26.493865, "close": 26.984406, "volume": 3650441}, "trend_line": 24.447903, "activity_lines": {"activity_5": 26.405101, "activity_10": 26.145857, "activity_20": 25.405332, "activity_30": 24.803556}, "trend_signal": 1, "fair_value": 28.131613, "relative_strength": -10.614287, "rate_of_change": -0.18174197269880796, "market_dynamics": 1.147835, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.657379, "high": 26.806877, "low": 24.433595, "close": 24.685873, "volume": 6661672}, "trend_line": 24.391388, "activity_lines": {"activity_5": 25.870645, "activity_10": 25.923309, "activity_20": 25.427757, "activity_30": 24.818909}, "trend_signal": 1, "fair_value": 28.076017, "relative_strength": -18.527734, "rate_of_change": -0.23116502057457028, "market_dynamics": 0.906286, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.536374, "high": 26.012668, "low": 24.499, "close": 25.835139, "volume": 4311236}, "trend_line": 24.377489, "activity_lines": {"activity_5": 25.821435, "activity_10": 25.924328, "activity_20": 25.543885, "activity_30": 24.912054}, "trend_signal": 1, "fair_value": 28.023293, "relative_strength": -14.041935, "rate_of_change": -0.05698322703078051, "market_dynamics": 0.720611, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.853826, "high": 26.302321, "low": 25.153054, "close": 25.237147, "volume": 3364839}, "trend_line": 24.382426, "activity_lines": {"activity_5": 25.58473, "activity_10": 25.810336, "activity_20": 25.579791, "activity_30": 24.967516}, "trend_signal": 1, "fair_value": 27.974727, "relative_strength": -15.503849, "rate_of_change": 0.020252290955800216, "market_dynamics": 0.414568, "expectation": {"probability": 44.0664, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.096992, "high": 25.190429, "low": 24.358845, "close": 24.480313, "volume": 2742078}, "trend_line": 24.375058, "activity_lines": {"activity_5": 25.147448, "activity_10": 25.550243, "activity_20": 25.519725, "activity_30": 24.973831}, "trend_signal": 1, "fair_value": 27.922475, "relative_strength": -19.358081, "rate_of_change": -0.03021848605220661, "market_dynamics": -0.063639, "expectation": {"probability": 48.2179, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.284096, "high": 24.779309, "low": 23.658073, "close": 23.695448, "volume": 5754651}, "trend_line": 24.338144, "activity_lines": {"activity_5": 24.564406, "activity_10": 25.167494, "activity_20": 25.375477, "activity_30": 24.929985}, "trend_signal": 1, "fair_value": 27.862417, "relative_strength": -21.741894, "rate_of_change": -0.15144169092848703, "market_dynamics": -0.256062, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.656051, "high": 23.665571, "low": 23.008723, "close": 23.294309, "volume": 4710102}, "trend_line": 24.297704, "activity_lines": {"activity_5": 24.066914, "activity_10": 24.759548, "activity_20": 25.189244, "activity_30": 24.862641}, "trend_signal": 0, "fair_value": 27.795472, "relative_strength": -21.848246, "rate_of_change": -0.16615893142879037, "market_dynamics": -0.537914, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.294309, "high": 23.527538, "low": 22.523226, "close": 22.627941, "volume": 3506522}, "trend_line": 24.242744, "activity_lines": {"activity_5": 23.440071, "activity_10": 24.283607, "activity_20": 24.942614, "activity_30": 24.754914}, "trend_signal": 0, "fair_value": 27.713582, "relative_strength": -22.339224, "rate_of_change": -0.2261942116012329, "market_dynamics": -0.771295, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.837371, "high": 23.042041, "low": 22.513707, "close": 22.694578, "volume": 5236997}, "trend_line": 24.218928, "activity_lines": {"activity_5": 23.049253, "activity_10": 23.881322, "activity_20": 24.709415, "activity_30": 24.655033}, "trend_signal": 0, "fair_value": 27.626445, "relative_strength": -18.914027, "rate_of_change": -0.09823970421830161, "market_dynamics": -0.815337, "expectation": {"probability": 46.2005, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.789773, "high": 23.627493, "low": 22.713617, "close": 23.27527, "volume": 6746980}, "trend_line": 24.232623, "activity_lines": {"activity_5": 23.021503, "activity_10": 23.644946, "activity_20": 24.540826, "activity_30": 24.594151}, "trend_signal": 0, "fair_value": 27.533145, "relative_strength": -18.208109, "rate_of_change": 0.056546681174336096, "market_dynamics": -0.780251, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.418063, "high": 23.951157, "low": 22.913527, "close": 23.589415, "volume": 7264016}, "trend_line": 24.28079, "activity_lines": {"activity_5": 23.178805, "activity_10": 23.519195, "activity_20": 24.408249, "activity_30": 24.552654}, "trend_signal": 0, "fair_value": 27.437252, "relative_strength": -16.836117, "rate_of_change": 0.19876923765124146, "market_dynamics": -0.651421, "expectation": {"probability": 46.5817, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.589415, "high": 24.046352, "low": 23.370465, "close": 24.008274, "volume": 4114366}, "trend_line": 24.368458, "activity_lines": {"activity_5": 23.482796, "activity_10": 23.531328, "activity_20": 24.320873, "activity_30": 24.535072}, "trend_signal": 0, "fair_value": 27.349717, "relative_strength": -16.15941, "rate_of_change": 0.3610590923936196, "market_dynamics": -0.522494, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.112989, "high": 24.874552, "low": 23.865481, "close": 24.836474, "volume": 4483046}, "trend_line": 24.49806, "activity_lines": {"activity_5": 24.015255, "activity_10": 23.706363, "activity_20": 24.319427, "activity_30": 24.565267}, "trend_signal": 0, "fair_value": 27.263054, "relative_strength": -13.943571, "rate_of_change": 0.5318432540951029, "market_dynamics": -0.367313, "expectation": {"probability": 46.9587, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.817435, "high": 24.865033, "low": 23.418063, "close": 23.67509, "volume": 4628531}, "trend_line": 24.613242, "activity_lines": {"activity_5": 24.013351, "activity_10": 23.688394, "activity_20": 24.210482, "activity_30": 24.512172}, "trend_signal": 0, "fair_value": 27.17035, "relative_strength": -17.314759, "rate_of_change": 0.470167841861767, "market_dynamics": -0.376152, "expectation": {"probability": 47.001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.941637, "high": 24.112989, "low": 23.560856, "close": 24.112989, "volume": 2798436}, "trend_line": 24.667026, "activity_lines": {"activity_5": 24.092046, "activity_10": 23.778445, "activity_20": 24.148456, "activity_30": 24.479898}, "trend_signal": 0, "fair_value": 27.086576, "relative_strength": -14.835295, "rate_of_change": 0.21851652049738216, "market_dynamics": -0.440074, "expectation": {"probability": 47.8749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.665571, "high": 25.217256, "low": 23.646532, "close": 25.074462, "volume": 3866743}, "trend_line": 24.739467, "activity_lines": {"activity_5": 24.435384, "activity_10": 24.049987, "activity_20": 24.184998, "activity_30": 24.506184}, "trend_signal": 0, "fair_value": 27.000877, "relative_strength": -11.954912, "rate_of_change": 0.293675451592751, "market_dynamics": -0.215528, "expectation": {"probability": 47.5549, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.845994, "high": 24.91263, "low": 23.936878, "close": 24.09395, "volume": 2810030}, "trend_line": 24.744653, "activity_lines": {"activity_5": 24.352881, "activity_10": 24.118181, "activity_20": 24.134093, "activity_30": 24.464538}, "trend_signal": 0, "fair_value": 26.91861, "relative_strength": -16.041508, "rate_of_change": 0.020962456466820236, "market_dynamics": -0.22462, "expectation": {"probability": 47.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.913079, "high": 24.241503, "low": 23.775046, "close": 24.10347, "volume": 2314291}, "trend_line": 24.744238, "activity_lines": {"activity_5": 24.26784, "activity_10": 24.173568, "activity_20": 24.094211, "activity_30": 24.423171}, "trend_signal": 0, "fair_value": 26.82708, "relative_strength": -15.829139, "rate_of_change": -0.0016771300046126178, "market_dynamics": -0.129268, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.008274, "high": 24.146308, "low": 23.399024, "close": 23.589415, "volume": 3200532}, "trend_line": 24.708935, "activity_lines": {"activity_5": 24.060315, "activity_10": 24.108662, "activity_20": 24.014463, "activity_30": 24.348666}, "trend_signal": 0, "fair_value": 26.730175, "relative_strength": -16.827463, "rate_of_change": -0.14267159893951462, "market_dynamics": -0.015251, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.732208, "high": 25.874104, "low": 23.256231, "close": 25.521881, "volume": 4612186}, "trend_line": 24.741163, "activity_lines": {"activity_5": 24.502656, "activity_10": 24.378844, "activity_20": 24.130298, "activity_30": 24.401114}, "trend_signal": 0, "fair_value": 26.649142, "relative_strength": -11.124765, "rate_of_change": 0.13043055072992796, "market_dynamics": 0.129437, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.95026, "high": 27.235398, "low": 25.74083, "close": 27.035487, "volume": 7347764}, "trend_line": 24.81886, "activity_lines": {"activity_5": 25.355606, "activity_10": 24.883379, "activity_20": 24.393602, "activity_30": 24.549135}, "trend_signal": 0, "fair_value": 26.588315, "relative_strength": -6.184353, "rate_of_change": 0.31403940065388425, "market_dynamics": 0.550522, "expectation": {"probability": 47.4273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.464315, "high": 27.235398, "low": 25.978819, "close": 26.930772, "volume": 5073643}, "trend_line": 24.866905, "activity_lines": {"activity_5": 26.042917, "activity_10": 25.30622, "activity_20": 24.646691, "activity_30": 24.685388}, "trend_signal": 0, "fair_value": 26.519964, "relative_strength": -4.124704, "rate_of_change": 0.19358262224775166, "market_dynamics": 0.88963, "expectation": {"probability": 42.9683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.197319, "high": 27.668537, "low": 26.816633, "close": 27.540023, "volume": 2791997}, "trend_line": 24.935258, "activity_lines": {"activity_5": 26.744189, "activity_10": 25.786697, "activity_20": 24.947113, "activity_30": 24.857847}, "trend_signal": 0, "fair_value": 26.466584, "relative_strength": -0.678411, "rate_of_change": 0.2748753815563372, "market_dynamics": 1.16093, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.58762, "high": 29.634321, "low": 27.1878, "close": 28.996512, "volume": 4310561}, "trend_line": 25.076143, "activity_lines": {"activity_5": 27.701855, "activity_10": 26.482835, "activity_20": 25.37813, "activity_30": 25.119863}, "trend_signal": 1, "fair_value": 26.437764, "relative_strength": 7.059685, "rate_of_change": 0.5650031774285121, "market_dynamics": 1.268781, "expectation": {"probability": 48.0947, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.21591, "high": 28.729965, "low": 27.711374, "close": 28.434859, "volume": 3659293}, "trend_line": 25.17121, "activity_lines": {"activity_5": 28.11183, "activity_10": 26.980101, "activity_20": 25.737754, "activity_30": 25.336555}, "trend_signal": 1, "fair_value": 26.405287, "relative_strength": 5.222505, "rate_of_change": 0.379113326957819, "market_dynamics": 1.201262, "expectation": {"probability": 46.3283, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.339664, "high": 28.815641, "low": 27.844648, "close": 28.777563, "volume": 1990604}, "trend_line": 25.253095, "activity_lines": {"activity_5": 28.44184, "activity_10": 27.461097, "activity_20": 26.111185, "activity_30": 25.569223}, "trend_signal": 1, "fair_value": 26.371019, "relative_strength": 2.642802, "rate_of_change": 0.3253121323925221, "market_dynamics": 1.130688, "expectation": {"probability": 47.6517, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.853719, "high": 29.591483, "low": 28.853719, "close": 29.396333, "volume": 2437615}, "trend_line": 25.359032, "activity_lines": {"activity_5": 28.861969, "activity_10": 27.987268, "activity_20": 26.519347, "activity_30": 25.836528}, "trend_signal": 1, "fair_value": 26.342965, "relative_strength": 3.573861, "rate_of_change": 0.41950105521719555, "market_dynamics": 1.139052, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.320176, "high": 29.734276, "low": 29.172623, "close": 29.367774, "volume": 2712459}, "trend_line": 25.470869, "activity_lines": {"activity_5": 29.108208, "activity_10": 28.411839, "activity_20": 26.895731, "activity_30": 26.095157}, "trend_signal": 1, "fair_value": 26.313435, "relative_strength": 3.332173, "rate_of_change": 0.441014467744673, "market_dynamics": 1.117171, "expectation": {"probability": 48.1665, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.158344, "high": 30.167415, "low": 29.025071, "close": 29.967505, "volume": 3262345}, "trend_line": 25.602697, "activity_lines": {"activity_5": 29.432507, "activity_10": 28.849738, "activity_20": 27.297139, "activity_30": 26.385262}, "trend_signal": 1, "fair_value": 26.296962, "relative_strength": 10.00647, "rate_of_change": 0.5175638098566591, "market_dynamics": 1.145837, "expectation": {"probability": 49.009, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.034142, "high": 30.195974, "low": 29.667639, "close": 29.986544, "volume": 1491727}, "trend_line": 25.728307, "activity_lines": {"activity_5": 29.698419, "activity_10": 29.175133, "activity_20": 27.665726, "activity_30": 26.668091}, "trend_signal": 1, "fair_value": 26.282297, "relative_strength": 5.915608, "rate_of_change": 0.49061237571964306, "market_dynamics": 1.159432, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.919907, "high": 30.034142, "low": 29.063149, "close": 29.101227, "volume": 4160485}, "trend_line": 25.798868, "activity_lines": {"activity_5": 29.56578, "activity_10": 29.258386, "activity_20": 27.918039, "activity_30": 26.885699}, "trend_signal": 1, "fair_value": 26.263697, "relative_strength": 1.499641, "rate_of_change": 0.2742543456123944, "market_dynamics": 1.217794, "expectation": {"probability": 49.7253, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.329696, "high": 29.848511, "low": 28.929875, "close": 29.624802, "volume": 4451555}, "trend_line": 25.963499, "activity_lines": {"activity_5": 29.586089, "activity_10": 29.399275, "activity_20": 28.19397, "activity_30": 27.132533}, "trend_signal": 1, "fair_value": 26.254381, "relative_strength": 2.836554, "rate_of_change": 0.6381326498511485, "market_dynamics": 1.236682, "expectation": {"probability": 50.1669, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.624802, "high": 29.65336, "low": 28.520535, "close": 28.823256, "volume": 2466110}, "trend_line": 26.063103, "activity_lines": {"activity_5": 29.323984, "activity_10": 29.345446, "activity_20": 28.366817, "activity_30": 27.317034}, "trend_signal": 1, "fair_value": 26.245421, "relative_strength": -0.135288, "rate_of_change": 0.38363088118440014, "market_dynamics": 1.006105, "expectation": {"probability": 47.3103, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.294654, "high": 28.371542, "low": 27.122117, "close": 27.304725, "volume": 3979967}, "trend_line": 26.132022, "activity_lines": {"activity_5": 28.592004, "activity_10": 28.99219, "activity_20": 28.376058, "activity_30": 27.397138}, "trend_signal": 1, "fair_value": 26.219985, "relative_strength": -6.362903, "rate_of_change": 0.2644312920069322, "market_dynamics": 0.649918, "expectation": {"probability": 46.6349, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.266282, "high": 28.486873, "low": 27.160561, "close": 28.409985, "volume": 3416811}, "trend_line": 26.263011, "activity_lines": {"activity_5": 28.405962, "activity_10": 28.870649, "activity_20": 28.473278, "activity_30": 27.544104}, "trend_signal": 1, "fair_value": 26.200049, "relative_strength": -3.340592, "rate_of_change": 0.5012585708063447, "market_dynamics": 0.248764, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.381152, "high": 28.443624, "low": 27.035619, "close": 27.266282, "volume": 2831827}, "trend_line": 26.382039, "activity_lines": {"activity_5": 27.943789, "activity_10": 28.541614, "activity_20": 28.441112, "activity_30": 27.608831}, "trend_signal": 1, "fair_value": 26.177993, "relative_strength": -6.241759, "rate_of_change": 0.45321536056928174, "market_dynamics": -0.279076, "expectation": {"probability": 46.4473, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.698775, "high": 27.929438, "low": 23.854392, "close": 24.258052, "volume": 6449373}, "trend_line": 26.414164, "activity_lines": {"activity_5": 26.601203, "activity_10": 27.693107, "activity_20": 28.11201, "activity_30": 27.4718}, "trend_signal": 1, "fair_value": 26.123059, "relative_strength": -15.092811, "rate_of_change": 0.12176845011866075, "market_dynamics": -0.572602, "expectation": {"probability": 48.36, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.123499, "high": 24.796266, "low": 22.92213, "close": 23.345012, "volume": 4318278}, "trend_line": 26.438066, "activity_lines": {"activity_5": 25.312054, "activity_10": 26.772015, "activity_20": 27.695171, "activity_30": 27.27379}, "trend_signal": 0, "fair_value": 26.071108, "relative_strength": -21.585667, "rate_of_change": 0.09048932989134029, "market_dynamics": -0.748986, "expectation": {"probability": 49.4549, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.719839, "high": 24.113888, "low": 23.489176, "close": 23.921669, "volume": 5657277}, "trend_line": 26.478969, "activity_lines": {"activity_5": 24.58034, "activity_10": 26.065275, "activity_20": 27.336863, "activity_30": 27.111442}, "trend_signal": 0, "fair_value": 26.028292, "relative_strength": -17.528479, "rate_of_change": 0.15471252700556892, "market_dynamics": -0.851555, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.921669, "high": 24.575214, "low": 23.907253, "close": 24.325329, "volume": 5380448}, "trend_line": 26.513971, "activity_lines": {"activity_5": 24.208716, "activity_10": 25.541852, "activity_20": 27.015417, "activity_30": 26.972497}, "trend_signal": 0, "fair_value": 25.998146, "relative_strength": -17.097996, "rate_of_change": 0.1321879261990986, "market_dynamics": -0.832112, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.392606, "high": 24.825099, "low": 24.104277, "close": 24.777044, "volume": 2668897}, "trend_line": 26.553559, "activity_lines": {"activity_5": 24.259975, "activity_10": 25.203491, "activity_20": 26.742689, "activity_30": 26.860437}, "trend_signal": 0, "fair_value": 25.973161, "relative_strength": -16.109764, "rate_of_change": 0.14930996190649226, "market_dynamics": -0.916661, "expectation": {"probability": 52.5664, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.594436, "high": 24.834614, "low": 24.277274, "close": 24.373384, "volume": 2523042}, "trend_line": 26.565729, "activity_lines": {"activity_5": 24.342629, "activity_10": 24.870358, "activity_20": 26.442272, "activity_30": 26.719781}, "trend_signal": 0, "fair_value": 25.944796, "relative_strength": -17.739439, "rate_of_change": 0.04583189771284943, "market_dynamics": -0.930277, "expectation": {"probability": 51.5505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.43105, "high": 24.969263, "low": 24.373384, "close": 24.53677, "volume": 3729874}, "trend_line": 26.555739, "activity_lines": {"activity_5": 24.472056, "activity_10": 24.662412, "activity_20": 26.169594, "activity_30": 26.58888}, "trend_signal": 0, "fair_value": 25.917138, "relative_strength": -16.280899, "rate_of_change": -0.037604840431828324, "market_dynamics": -0.967526, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.459883, "high": 24.700156, "low": 23.628535, "close": 23.700617, "volume": 5114892}, "trend_line": 26.55659, "activity_lines": {"activity_5": 24.243316, "activity_10": 24.380374, "activity_20": 25.831583, "activity_30": 26.404679}, "trend_signal": 0, "fair_value": 25.876247, "relative_strength": -17.149388, "rate_of_change": 0.0032045803733830314, "market_dynamics": -0.985851, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.815948, "high": 23.864003, "low": 23.311373, "close": 23.825559, "volume": 3708272}, "trend_line": 26.547009, "activity_lines": {"activity_5": 24.070959, "activity_10": 24.186582, "activity_20": 25.53069, "activity_30": 26.228483}, "trend_signal": 0, "fair_value": 25.832871, "relative_strength": -16.78094, "rate_of_change": -0.03607767412909838, "market_dynamics": -0.950191, "expectation": {"probability": 50.2188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.787116, "high": 23.83517, "low": 23.412288, "close": 23.469954, "volume": 3395651}, "trend_line": 26.493525, "activity_lines": {"activity_5": 23.813385, "activity_10": 24.011488, "activity_20": 25.217879, "activity_30": 26.029964}, "trend_signal": 0, "fair_value": 25.783308, "relative_strength": -17.136713, "rate_of_change": -0.20146902425051885, "market_dynamics": -0.95572, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.489176, "high": 23.854392, "low": 23.008628, "close": 23.018239, "volume": 5112558}, "trend_line": 26.457668, "activity_lines": {"activity_5": 23.492379, "activity_10": 23.823288, "activity_20": 24.887321, "activity_30": 25.805752}, "trend_signal": 0, "fair_value": 25.733341, "relative_strength": -16.634494, "rate_of_change": -0.1353425034984964, "market_dynamics": -0.956785, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.960573, "high": 26.046844, "low": 22.768354, "close": 24.306107, "volume": 5017246}, "trend_line": 26.464423, "activity_lines": {"activity_5": 23.691006, "activity_10": 23.891788, "activity_20": 24.70979, "activity_30": 25.666941}, "trend_signal": 0, "fair_value": 25.697011, "relative_strength": -13.98053, "rate_of_change": 0.025531350684415158, "market_dynamics": -0.811998, "expectation": {"probability": 50.0363, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.258052, "high": 24.719378, "low": 23.873614, "close": 24.104277, "volume": 2590345}, "trend_line": 26.481585, "activity_lines": {"activity_5": 23.837733, "activity_10": 23.906117, "activity_20": 24.53714, "activity_30": 25.514674}, "trend_signal": 0, "fair_value": 25.662275, "relative_strength": -15.643752, "rate_of_change": 0.06484932620673049, "market_dynamics": -0.740816, "expectation": {"probability": 50.5976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.291691, "high": 24.844321, "low": 24.209998, "close": 24.392606, "volume": 2230511}, "trend_line": 26.443942, "activity_lines": {"activity_5": 24.053659, "activity_10": 23.969549, "activity_20": 24.41987, "activity_30": 25.379901}, "trend_signal": 0, "fair_value": 25.626953, "relative_strength": -13.309642, "rate_of_change": -0.1421478359395754, "market_dynamics": -0.535396, "expectation": {"probability": 50.0362, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.296496, "high": 25.180704, "low": 23.647661, "close": 23.710228, "volume": 2562566}, "trend_line": 26.3331, "activity_lines": {"activity_5": 24.004323, "activity_10": 23.907689, "activity_20": 24.264249, "activity_30": 25.203532}, "trend_signal": 0, "fair_value": 25.594053, "relative_strength": -15.130228, "rate_of_change": -0.4191583841773595, "market_dynamics": -0.350964, "expectation": {"probability": 50.7759, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.940891, "high": 24.892376, "low": 23.719839, "close": 24.700156, "volume": 3803299}, "trend_line": 26.258746, "activity_lines": {"activity_5": 24.268945, "activity_10": 24.045213, "activity_20": 24.228579, "activity_30": 25.098181}, "trend_signal": 0, "fair_value": 25.567783, "relative_strength": -12.423678, "rate_of_change": -0.28235946394462913, "market_dynamics": -0.180153, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.988485, "high": 25.151871, "low": 24.546381, "close": 25.113428, "volume": 2297300}, "trend_line": 26.17786, "activity_lines": {"activity_5": 24.559196, "activity_10": 24.251936, "activity_20": 24.255718, "activity_30": 25.02429}, "trend_signal": 0, "fair_value": 25.527168, "relative_strength": -9.057832, "rate_of_change": -0.30803451162519174, "market_dynamics": 0.065196, "expectation": {"probability": 50.3327, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.247981, "high": 28.131268, "low": 25.031734, "close": 27.833328, "volume": 5412282}, "trend_line": 26.139087, "activity_lines": {"activity_5": 25.702259, "activity_10": 24.942702, "activity_20": 24.559562, "activity_30": 25.131094}, "trend_signal": 0, "fair_value": 25.517357, "relative_strength": 1.849906, "rate_of_change": -0.14811371135760928, "market_dynamics": 0.492738, "expectation": {"probability": 45.8492, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.409985, "high": 29.226917, "low": 28.285043, "close": 28.698314, "volume": 3435970}, "trend_line": 26.147869, "activity_lines": {"activity_5": 26.885047, "activity_10": 25.715598, "activity_20": 24.943268, "activity_30": 25.296205}, "trend_signal": 0, "fair_value": 25.526629, "relative_strength": 8.403805, "rate_of_change": 0.03359719488289727, "market_dynamics": 0.800954, "expectation": {"probability": 46.5011, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.409985, "high": 28.900144, "low": 27.083673, "close": 27.458501, "volume": 3797961}, "trend_line": 26.1039, "activity_lines": {"activity_5": 27.367517, "activity_10": 26.174477, "activity_20": 25.207523, "activity_30": 25.380762}, "trend_signal": 0, "fair_value": 25.514245, "relative_strength": 6.189545, "rate_of_change": -0.1681551945973134, "market_dynamics": 0.914373, "expectation": {"probability": 50.5443, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.631498, "high": 28.813646, "low": 26.939509, "close": 27.035619, "volume": 2953134}, "trend_line": 26.02521, "activity_lines": {"activity_5": 27.459142, "activity_10": 26.48395, "activity_20": 25.430589, "activity_30": 25.440873}, "trend_signal": 0, "fair_value": 25.503172, "relative_strength": 4.008328, "rate_of_change": -0.301449208738917, "market_dynamics": 0.995605, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.853011, "high": 27.593054, "low": 26.74729, "close": 27.402757, "volume": 5105834}, "trend_line": 25.959709, "activity_lines": {"activity_5": 27.517448, "activity_10": 26.787132, "activity_20": 25.675394, "activity_30": 25.529747}, "trend_signal": 0, "fair_value": 25.493276, "relative_strength": 6.845867, "rate_of_change": -0.25168288747718515, "market_dynamics": 0.954234, "expectation": {"probability": 46.8592, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.353911, "high": 28.164759, "low": 25.66383, "close": 25.702907, "volume": 4593294}, "trend_line": 25.817556, "activity_lines": {"activity_5": 26.856516, "activity_10": 26.724947, "activity_20": 25.738986, "activity_30": 25.513179}, "trend_signal": 0, "fair_value": 25.474265, "relative_strength": 9.964595, "rate_of_change": -0.5475908840118371, "market_dynamics": 0.842342, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.638058, "high": 25.741984, "low": 23.358286, "close": 25.253521, "volume": 9314936}, "trend_line": 25.659789, "activity_lines": {"activity_5": 26.187816, "activity_10": 26.55199, "activity_20": 25.751296, "activity_30": 25.47679}, "trend_signal": 0, "fair_value": 25.457258, "relative_strength": 2.139091, "rate_of_change": -0.6110841785333971, "market_dynamics": 0.785143, "expectation": {"probability": 53.2398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.497753, "high": 25.712676, "low": 25.038598, "close": 25.331675, "volume": 3841967}, "trend_line": 25.534137, "activity_lines": {"activity_5": 25.774821, "activity_10": 26.37759, "activity_20": 25.766631, "activity_30": 25.455621}, "trend_signal": 0, "fair_value": 25.430638, "relative_strength": 3.847136, "rate_of_change": -0.48968446311074015, "market_dynamics": 0.675863, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.233983, "high": 26.416063, "low": 24.862751, "close": 26.025292, "volume": 3484431}, "trend_line": 25.414153, "activity_lines": {"activity_5": 25.73482, "activity_10": 26.299821, "activity_20": 25.845383, "activity_30": 25.487309}, "trend_signal": 1, "fair_value": 25.41128, "relative_strength": 1.958282, "rate_of_change": -0.46989643707168294, "market_dynamics": 0.410153, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.132754, "high": 28.355259, "low": 25.966677, "close": 27.959605, "volume": 5387060}, "trend_line": 25.385365, "activity_lines": {"activity_5": 26.406944, "activity_10": 26.549652, "activity_20": 26.100488, "activity_30": 25.651531}, "trend_signal": 1, "fair_value": 25.404839, "relative_strength": 6.305705, "rate_of_change": -0.1132754650528731, "market_dynamics": 0.473043, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.930297, "high": 28.047528, "low": 27.373449, "close": 27.686066, "volume": 3313896}, "trend_line": 25.398076, "activity_lines": {"activity_5": 26.950766, "activity_10": 26.698001, "activity_20": 26.313244, "activity_30": 25.799964}, "trend_signal": 1, "fair_value": 25.402046, "relative_strength": 5.612967, "rate_of_change": 0.0500721577176435, "market_dynamics": 0.403867, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.549296, "high": 28.213605, "low": 27.324603, "close": 28.213605, "volume": 2527491}, "trend_line": 25.39153, "activity_lines": {"activity_5": 27.538224, "activity_10": 26.944942, "activity_20": 26.557263, "activity_30": 25.981611}, "trend_signal": 1, "fair_value": 25.39913, "relative_strength": 2.217918, "rate_of_change": -0.02577360584321491, "market_dynamics": 0.486901, "expectation": {"probability": 47.8203, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.135451, "high": 28.819299, "low": 27.573719, "close": 27.969374, "volume": 3096591}, "trend_line": 25.414967, "activity_lines": {"activity_5": 27.846933, "activity_10": 27.156291, "activity_20": 26.757126, "activity_30": 26.147923}, "trend_signal": 1, "fair_value": 25.390453, "relative_strength": 3.844024, "rate_of_change": 0.09230243313420367, "market_dynamics": 0.565441, "expectation": {"probability": 47.9278, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.399221, "high": 28.535991, "low": 27.89122, "close": 28.291759, "volume": 1849670}, "trend_line": 25.549423, "activity_lines": {"activity_5": 28.087256, "activity_10": 27.416967, "activity_20": 26.966267, "activity_30": 26.333523}, "trend_signal": 1, "fair_value": 25.390623, "relative_strength": 3.136445, "rate_of_change": 0.529042591320304, "market_dynamics": 0.443326, "expectation": {"probability": 47.7403, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.379683, "high": 29.698532, "low": 28.223375, "close": 29.561762, "volume": 4056291}, "trend_line": 25.756648, "activity_lines": {"activity_5": 28.599816, "activity_10": 27.885713, "activity_20": 27.271248, "activity_30": 26.592383}, "trend_signal": 1, "fair_value": 25.408991, "relative_strength": 5.934157, "rate_of_change": 0.811075068114053, "market_dynamics": 0.553865, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.337069, "high": 29.678212, "low": 28.594606, "close": 28.711837, "volume": 4000104}, "trend_line": 25.916321, "activity_lines": {"activity_5": 28.722258, "activity_10": 28.160674, "activity_20": 27.470258, "activity_30": 26.783041}, "trend_signal": 1, "fair_value": 25.433805, "relative_strength": 3.123572, "rate_of_change": 0.6199292702994641, "market_dynamics": 0.569127, "expectation": {"probability": 49.0184, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.838838, "high": 28.965838, "low": 27.744681, "close": 28.164759, "volume": 4508775}, "trend_line": 26.044302, "activity_lines": {"activity_5": 28.593955, "activity_10": 28.281457, "activity_20": 27.595224, "activity_30": 26.928101}, "trend_signal": 1, "fair_value": 25.449482, "relative_strength": 1.214159, "rate_of_change": 0.49382394978051997, "market_dynamics": 0.595242, "expectation": {"probability": 48.2243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.135451, "high": 29.669224, "low": 28.135451, "close": 29.522685, "volume": 5346151}, "trend_line": 26.20249, "activity_lines": {"activity_5": 28.92155, "activity_10": 28.596205, "activity_20": 27.831553, "activity_30": 27.152513}, "trend_signal": 1, "fair_value": 25.478, "relative_strength": 2.36113, "rate_of_change": 0.6073804550415774, "market_dynamics": 0.801277, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.766917, "high": 30.05511, "low": 29.293108, "close": 29.581301, "volume": 2234819}, "trend_line": 26.376087, "activity_lines": {"activity_5": 29.165131, "activity_10": 28.845409, "activity_20": 28.045787, "activity_30": 27.370501}, "trend_signal": 1, "fair_value": 25.511089, "relative_strength": 0.824042, "rate_of_change": 0.6625210046831326, "market_dynamics": 0.804011, "expectation": {"probability": 48.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.600839, "high": 30.69988, "low": 28.819299, "close": 29.581301, "volume": 10329326}, "trend_line": 26.544238, "activity_lines": {"activity_5": 29.322741, "activity_10": 29.02996, "activity_20": 28.236777, "activity_30": 27.577289}, "trend_signal": 1, "fair_value": 25.542972, "relative_strength": 1.161978, "rate_of_change": 0.6375130624948337, "market_dynamics": 1.077144, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.356608, "high": 29.576416, "low": 28.594606, "close": 29.473839, "volume": 4791084}, "trend_line": 26.736679, "activity_lines": {"activity_5": 29.443229, "activity_10": 29.165486, "activity_20": 28.396257, "activity_30": 27.766295}, "trend_signal": 1, "fair_value": 25.568246, "relative_strength": 0.269517, "rate_of_change": 0.7249821976430393, "market_dynamics": 1.290767, "expectation": {"probability": 48.3421, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.571532, "high": 31.105304, "low": 29.493378, "close": 30.939227, "volume": 3659757}, "trend_line": 26.973801, "activity_lines": {"activity_5": 30.001379, "activity_10": 29.534941, "activity_20": 28.687486, "activity_30": 28.037428}, "trend_signal": 1, "fair_value": 25.618028, "relative_strength": 3.794884, "rate_of_change": 0.8868790323585176, "market_dynamics": 1.319936, "expectation": {"probability": 48.0267, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.607072, "high": 30.870842, "low": 29.630147, "close": 30.11861, "volume": 3409904}, "trend_line": 27.195423, "activity_lines": {"activity_5": 30.101025, "activity_10": 29.705637, "activity_20": 28.88989, "activity_30": 28.240318}, "trend_signal": 1, "fair_value": 25.661342, "relative_strength": 3.824997, "rate_of_change": 0.8216194669783468, "market_dynamics": 1.387928, "expectation": {"probability": 48.536, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.688763, "high": 35.711508, "low": 29.630147, "close": 35.306084, "volume": 9613368}, "trend_line": 27.605018, "activity_lines": {"activity_5": 31.890101, "activity_10": 30.780432, "activity_20": 29.573672, "activity_30": 28.763587}, "trend_signal": 1, "fair_value": 25.736702, "relative_strength": 18.68592, "rate_of_change": 1.5061174080653184, "market_dynamics": 1.387928, "expectation": {"probability": 47.9526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.130237, "high": 35.989931, "low": 35.013006, "close": 35.364699, "volume": 3398290}, "trend_line": 27.973637, "activity_lines": {"activity_5": 33.317064, "activity_10": 31.738352, "activity_20": 30.223653, "activity_30": 29.264212}, "trend_signal": 1, "fair_value": 25.819507, "relative_strength": 17.610041, "rate_of_change": 1.33533330787902, "market_dynamics": 1.35347, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.794546, "high": 36.712856, "low": 35.408661, "close": 36.624933, "volume": 3362424}, "trend_line": 28.390993, "activity_lines": {"activity_5": 34.778544, "activity_10": 32.819897, "activity_20": 30.955742, "activity_30": 29.82236}, "trend_signal": 1, "fair_value": 25.91763, "relative_strength": 21.257979, "rate_of_change": 1.4919618782498736, "market_dynamics": 1.338972, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.585856, "high": 36.781241, "low": 36.165778, "close": 36.585856, "volume": 1990245}, "trend_line": 28.797434, "activity_lines": {"activity_5": 35.750259, "activity_10": 33.750463, "activity_20": 31.6321, "activity_30": 30.35106}, "trend_signal": 1, "fair_value": 26.009642, "relative_strength": 20.980068, "rate_of_change": 1.4315843056281876, "market_dynamics": 1.340684, "expectation": {"probability": 50.1326, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.726162, "high": 37.523118, "low": 35.687084, "close": 37.211088, "volume": 2922654}, "trend_line": 29.247463, "activity_lines": {"activity_5": 36.553943, "activity_10": 34.641597, "activity_20": 32.31404, "activity_30": 30.893877}, "trend_signal": 1, "fair_value": 26.098306, "relative_strength": 22.56361, "rate_of_change": 1.5627399302312863, "market_dynamics": 1.222893, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.465089, "high": 37.894936, "low": 36.825203, "close": 36.908241, "volume": 3828277}, "trend_line": 29.654399, "activity_lines": {"activity_5": 36.783846, "activity_10": 35.337878, "activity_20": 32.91057, "activity_30": 31.388121}, "trend_signal": 1, "fair_value": 26.195142, "relative_strength": 19.581423, "rate_of_change": 1.3913548672580651, "market_dynamics": 1.194332, "expectation": {"probability": 50.2575, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.878933, "high": 36.908241, "low": 35.960624, "close": 35.999701, "volume": 3536297}, "trend_line": 30.017275, "activity_lines": {"activity_5": 36.604092, "activity_10": 35.735753, "activity_20": 33.368748, "activity_30": 31.797495}, "trend_signal": 1, "fair_value": 26.296326, "relative_strength": 15.101261, "rate_of_change": 1.2236835418583258, "market_dynamics": 1.144378, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.775008, "high": 35.814085, "low": 34.260773, "close": 34.602697, "volume": 3781187}, "trend_line": 30.242921, "activity_lines": {"activity_5": 35.916336, "activity_10": 35.762929, "activity_20": 33.655591, "activity_30": 32.093329}, "trend_signal": 1, "fair_value": 26.383023, "relative_strength": 10.957212, "rate_of_change": 0.7517204676307145, "market_dynamics": 0.992819, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.817621, "high": 35.980162, "low": 34.602697, "close": 35.775008, "volume": 2983303}, "trend_line": 30.47881, "activity_lines": {"activity_5": 35.754167, "activity_10": 35.910001, "activity_20": 34.021148, "activity_30": 32.450237}, "trend_signal": 1, "fair_value": 26.47962, "relative_strength": 13.331825, "rate_of_change": 0.7799808755245574, "market_dynamics": 0.8007, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.912907, "high": 35.932607, "low": 34.47974, "close": 34.583164, "volume": 2980951}, "trend_line": 30.716299, "activity_lines": {"activity_5": 35.248772, "activity_10": 35.752451, "activity_20": 34.237188, "activity_30": 32.715034}, "trend_signal": 1, "fair_value": 26.569915, "relative_strength": 12.031319, "rate_of_change": 0.7791938071072987, "market_dynamics": 0.465539, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.474815, "high": 35.809483, "low": 34.169466, "close": 35.794708, "volume": 3894947}, "trend_line": 31.008269, "activity_lines": {"activity_5": 35.322421, "activity_10": 35.734007, "activity_20": 34.53712, "activity_30": 33.042674}, "trend_signal": 1, "fair_value": 26.664602, "relative_strength": 13.754663, "rate_of_change": 0.9505376933594741, "market_dynamics": 0.214289, "expectation": {"probability": 48.1084, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.834107, "high": 36.947151, "low": 35.725758, "close": 36.040956, "volume": 3023629}, "trend_line": 31.296209, "activity_lines": {"activity_5": 35.552388, "activity_10": 35.751452, "activity_20": 34.824775, "activity_30": 33.367363}, "trend_signal": 1, "fair_value": 26.755049, "relative_strength": 12.109344, "rate_of_change": 0.9285910155126766, "market_dynamics": 0.045963, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.040956, "high": 36.385705, "low": 35.198786, "close": 36.267505, "volume": 1860677}, "trend_line": 31.648362, "activity_lines": {"activity_5": 35.855121, "activity_10": 35.797792, "activity_20": 35.103153, "activity_30": 33.688092}, "trend_signal": 1, "fair_value": 26.846598, "relative_strength": 11.558439, "rate_of_change": 1.1252257421977139, "market_dynamics": -0.163653, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.070506, "high": 36.523604, "low": 31.352382, "close": 32.731374, "volume": 4853444}, "trend_line": 31.897624, "activity_lines": {"activity_5": 34.868156, "activity_10": 35.207698, "activity_20": 35.008777, "activity_30": 33.757964}, "trend_signal": 1, "fair_value": 26.908207, "relative_strength": 1.96352, "rate_of_change": 0.7875984229452434, "market_dynamics": -0.308109, "expectation": {"probability": 48.7717, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.662425, "high": 33.149997, "low": 32.110827, "close": 32.199477, "volume": 2541100}, "trend_line": 32.12655, "activity_lines": {"activity_5": 33.906801, "activity_10": 34.590976, "activity_20": 34.841999, "activity_30": 33.777438}, "trend_signal": 1, "fair_value": 26.964893, "relative_strength": -0.101237, "rate_of_change": 0.7176898191539323, "market_dynamics": -0.619412, "expectation": {"probability": 48.0419, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.288127, "high": 32.563925, "low": 31.470581, "close": 32.494975, "volume": 2404002}, "trend_line": 32.342207, "activity_lines": {"activity_5": 33.202858, "activity_10": 34.119102, "activity_20": 34.690617, "activity_30": 33.801208}, "trend_signal": 1, "fair_value": 27.017363, "relative_strength": 2.461765, "rate_of_change": 0.671273448284986, "market_dynamics": -0.883649, "expectation": {"probability": 44.7821, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.396476, "high": 33.056422, "low": 32.160077, "close": 32.780624, "volume": 1440979}, "trend_line": 32.502907, "activity_lines": {"activity_5": 32.814114, "activity_10": 33.779405, "activity_20": 34.552565, "activity_30": 33.829493}, "trend_signal": 1, "fair_value": 27.069337, "relative_strength": -0.574259, "rate_of_change": 0.4968739455535564, "market_dynamics": -1.079168, "expectation": {"probability": 47.7516, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.381701, "high": 33.327296, "low": 31.854729, "close": 32.977623, "volume": 2148326}, "trend_line": 32.679292, "activity_lines": {"activity_5": 32.708391, "activity_10": 33.534055, "activity_20": 34.41804, "activity_30": 33.860119}, "trend_signal": 1, "fair_value": 27.122806, "relative_strength": -0.609714, "rate_of_change": 0.5426745367729607, "market_dynamics": -1.183813, "expectation": {"probability": 48.4688, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.332221, "high": 33.401171, "low": 31.775929, "close": 32.140377, "volume": 3294300}, "trend_line": 32.810185, "activity_lines": {"activity_5": 32.542912, "activity_10": 33.166025, "activity_20": 34.187092, "activity_30": 33.825351}, "trend_signal": 0, "fair_value": 27.1744, "relative_strength": -2.808048, "rate_of_change": 0.40053805327239156, "market_dynamics": -1.11985, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.854729, "high": 32.504825, "low": 31.57893, "close": 32.327526, "volume": 2559543}, "trend_line": 32.955457, "activity_lines": {"activity_5": 32.479215, "activity_10": 32.898107, "activity_20": 33.968248, "activity_30": 33.794211}, "trend_signal": 0, "fair_value": 27.225273, "relative_strength": -2.627073, "rate_of_change": 0.442764952407326, "market_dynamics": -1.105275, "expectation": {"probability": 53.6328, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.475276, "high": 32.731374, "low": 32.169927, "close": 32.544225, "volume": 2218529}, "trend_line": 33.097205, "activity_lines": {"activity_5": 32.479215, "activity_10": 32.7106, "activity_20": 33.759524, "activity_30": 33.76768}, "trend_signal": 0, "fair_value": 27.277419, "relative_strength": -3.606692, "rate_of_change": 0.43011996465410796, "market_dynamics": -1.088923, "expectation": {"probability": 54.4156, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.711674, "high": 32.751074, "low": 31.933528, "close": 32.386626, "volume": 2715823}, "trend_line": 33.191368, "activity_lines": {"activity_5": 32.423399, "activity_10": 32.553538, "activity_20": 33.548942, "activity_30": 33.721836}, "trend_signal": 0, "fair_value": 27.318371, "relative_strength": -3.348116, "rate_of_change": 0.28450438639756637, "market_dynamics": -1.005482, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.248727, "high": 33.696669, "low": 32.179777, "close": 33.066272, "volume": 3477385}, "trend_line": 33.336515, "activity_lines": {"activity_5": 32.620398, "activity_10": 32.58649, "activity_20": 33.417269, "activity_30": 33.713766}, "trend_signal": 0, "fair_value": 27.364029, "relative_strength": -3.155237, "rate_of_change": 0.43730345793521225, "market_dynamics": -0.903385, "expectation": {"probability": 54.2447, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.351921, "high": 33.617869, "low": 31.411481, "close": 32.209327, "volume": 6882081}, "trend_line": 33.471334, "activity_lines": {"activity_5": 32.525838, "activity_10": 32.521839, "activity_20": 33.220929, "activity_30": 33.641044}, "trend_signal": 0, "fair_value": 27.404776, "relative_strength": -5.53643, "rate_of_change": 0.4044183982638865, "market_dynamics": -0.713778, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.805479, "high": 32.810174, "low": 31.59863, "close": 32.810174, "volume": 4490610}, "trend_line": 33.580917, "activity_lines": {"activity_5": 32.626965, "activity_10": 32.575924, "activity_20": 33.102652, "activity_30": 33.598388}, "trend_signal": 0, "fair_value": 27.451295, "relative_strength": -3.716431, "rate_of_change": 0.32739358401431107, "market_dynamics": -0.553763, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.263271, "high": 33.903518, "low": 32.790474, "close": 33.627719, "volume": 3866118}, "trend_line": 33.715798, "activity_lines": {"activity_5": 32.968429, "activity_10": 32.76755, "activity_20": 33.083194, "activity_30": 33.601408}, "trend_signal": 0, "fair_value": 27.498807, "relative_strength": -1.997413, "rate_of_change": 0.4016596687934401, "market_dynamics": -0.40171, "expectation": {"probability": 54.6588, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.608019, "high": 34.819563, "low": 33.243571, "close": 34.169466, "volume": 4790999}, "trend_line": 33.868737, "activity_lines": {"activity_5": 33.418244, "activity_10": 33.037081, "activity_20": 33.130953, "activity_30": 33.630677}, "trend_signal": 0, "fair_value": 27.555378, "relative_strength": -0.592013, "rate_of_change": 0.45361227991697983, "market_dynamics": -0.214105, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.277816, "high": 35.706058, "low": 34.002017, "close": 35.637109, "volume": 4313595}, "trend_line": 34.074179, "activity_lines": {"activity_5": 34.238416, "activity_10": 33.548203, "activity_20": 33.327202, "activity_30": 33.744765}, "trend_signal": 0, "fair_value": 27.621705, "relative_strength": 4.57063, "rate_of_change": 0.6065829971752353, "market_dynamics": 0.105979, "expectation": {"probability": 49.7477, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.33176, "high": 35.883357, "low": 34.770313, "close": 35.587859, "volume": 2804616}, "trend_line": 34.229133, "activity_lines": {"activity_5": 34.870783, "activity_10": 34.002017, "activity_20": 33.513835, "activity_30": 33.842422}, "trend_signal": 0, "fair_value": 27.681433, "relative_strength": 2.895926, "rate_of_change": 0.4547549039992907, "market_dynamics": 0.399302, "expectation": {"probability": 54.7514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.469659, "high": 36.533454, "low": 35.35146, "close": 36.346305, "volume": 3498904}, "trend_line": 34.436723, "activity_lines": {"activity_5": 35.530729, "activity_10": 34.531049, "activity_20": 33.773592, "activity_30": 33.979014}, "trend_signal": 0, "fair_value": 27.743404, "relative_strength": 5.389904, "rate_of_change": 0.6064716859758127, "market_dynamics": 0.679513, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.854038, "high": 36.297055, "low": 33.657269, "close": 33.795168, "volume": 6894979}, "trend_line": 34.386359, "activity_lines": {"activity_5": 35.104555, "activity_10": 34.523169, "activity_20": 33.781988, "activity_30": 33.937623}, "trend_signal": 0, "fair_value": 27.793094, "relative_strength": -0.018057, "rate_of_change": -0.1462508497106471, "market_dynamics": 0.787349, "expectation": {"probability": 59.1387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.273121, "high": 33.58832, "low": 32.036953, "close": 32.465426, "volume": 4655081}, "trend_line": 34.289717, "activity_lines": {"activity_5": 34.22397, "activity_10": 34.250773, "activity_20": 33.673264, "activity_30": 33.813692}, "trend_signal": 0, "fair_value": 27.836414, "relative_strength": -2.476099, "rate_of_change": -0.2810474932806805, "market_dynamics": 0.56198, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.613175, "high": 33.017023, "low": 31.312982, "close": 31.460731, "volume": 2823428}, "trend_line": 34.117577, "activity_lines": {"activity_5": 33.122089, "activity_10": 33.794273, "activity_20": 33.48588, "activity_30": 33.631177}, "trend_signal": 0, "fair_value": 27.876319, "relative_strength": -3.762345, "rate_of_change": -0.5020163916780239, "market_dynamics": 0.243796, "expectation": {"probability": 57.7436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.775929, "high": 32.115752, "low": 31.342532, "close": 31.64, "volume": 3428971}, "trend_line": 33.952715, "activity_lines": {"activity_5": 32.35839, "activity_10": 33.399559, "activity_20": 33.338459, "activity_30": 33.471333}, "trend_signal": 0, "fair_value": 27.913993, "relative_strength": -1.00441, "rate_of_change": -0.48321719915807454, "market_dynamics": -0.116585, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.95, "high": 32.17, "low": 31.21, "close": 32.14, "volume": 2498783}, "trend_line": 33.783679, "activity_lines": {"activity_5": 32.024548, "activity_10": 33.106105, "activity_20": 33.243854, "activity_30": 33.354384}, "trend_signal": 0, "fair_value": 27.951085, "relative_strength": -2.682649, "rate_of_change": -0.49785709331344613, "market_dynamics": -0.447645, "expectation": {"probability": 55.1743, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.99, "high": 33.9, "low": 31.55, "close": 33.48, "volume": 5302523}, "trend_line": 33.669404, "activity_lines": {"activity_5": 32.417793, "activity_10": 33.068473, "activity_20": 33.277152, "activity_30": 33.334792}, "trend_signal": 0, "fair_value": 27.988246, "relative_strength": -2.204414, "rate_of_change": -0.33825504913185817, "market_dynamics": -0.438362, "expectation": {"probability": 55.9072, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.24, "high": 34.72, "low": 33.24, "close": 34.36, "volume": 3928096}, "trend_line": 33.614747, "activity_lines": {"activity_5": 33.125382, "activity_10": 33.193526, "activity_20": 33.389568, "activity_30": 33.379346}, "trend_signal": 0, "fair_value": 28.019747, "relative_strength": -3.959427, "rate_of_change": -0.1623343258466911, "market_dynamics": -0.296488, "expectation": {"probability": 51.0531, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.11, "high": 34.42, "low": 31.26, "close": 31.57, "volume": 6722324}, "trend_line": 33.513657, "activity_lines": {"activity_5": 32.776667, "activity_10": 32.807842, "activity_20": 33.22875, "activity_30": 33.247427}, "trend_signal": 0, "fair_value": 28.028629, "relative_strength": -12.10718, "rate_of_change": -0.3007311047142471, "market_dynamics": -0.224412, "expectation": {"probability": 56.4474, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.72, "high": 32.272, "low": 30.36, "close": 31.16, "volume": 6332230}, "trend_line": 33.359824, "activity_lines": {"activity_5": 32.284, "activity_10": 32.421561, "activity_20": 33.035586, "activity_30": 33.095578}, "trend_signal": 0, "fair_value": 28.038788, "relative_strength": -13.83706, "rate_of_change": -0.45901585732645883, "market_dynamics": -0.19621, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.91, "high": 31.63, "low": 29.56, "close": 29.95, "volume": 9371680}, "trend_line": 33.205385, "activity_lines": {"activity_5": 31.42, "activity_10": 31.895786, "activity_20": 32.731853, "activity_30": 32.875589}, "trend_signal": 0, "fair_value": 28.043617, "relative_strength": -18.80765, "rate_of_change": -0.4629490851030975, "market_dynamics": -0.387584, "expectation": {"probability": 54.995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.69, "high": 30.07, "low": 29.08, "close": 29.54, "volume": 5632539}, "trend_line": 32.996895, "activity_lines": {"activity_5": 30.565333, "activity_10": 31.411762, "activity_20": 32.400394, "activity_30": 32.639113}, "trend_signal": 0, "fair_value": 28.044397, "relative_strength": -19.838521, "rate_of_change": -0.6278800863173175, "market_dynamics": -0.64714, "expectation": {"probability": 54.148, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.77, "high": 31.15, "low": 29.77, "close": 30.53, "volume": 5388023}, "trend_line": 32.813196, "activity_lines": {"activity_5": 30.303333, "activity_10": 31.185104, "activity_20": 32.177527, "activity_30": 32.479959}, "trend_signal": 0, "fair_value": 28.062175, "relative_strength": -17.619632, "rate_of_change": -0.5567160182799147, "market_dynamics": -0.822195, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.74, "high": 30.77, "low": 29.64, "close": 29.69, "volume": 4512342}, "trend_line": 32.593946, "activity_lines": {"activity_5": 30.016667, "activity_10": 30.840909, "activity_20": 31.8835, "activity_30": 32.278462}, "trend_signal": 0, "fair_value": 28.073562, "relative_strength": -20.748908, "rate_of_change": -0.6681763032165331, "market_dynamics": -0.982863, "expectation": {"probability": 54.0241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.64, "high": 31.08, "low": 29.12, "close": 30.61, "volume": 7452781}, "trend_line": 32.523234, "activity_lines": {"activity_5": 30.162, "activity_10": 30.696182, "activity_20": 31.69317, "activity_30": 32.150465}, "trend_signal": 0, "fair_value": 28.091793, "relative_strength": -15.921688, "rate_of_change": -0.21694826395061315, "market_dynamics": -0.982757, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.48, "high": 31.4, "low": 30.33, "close": 30.57, "volume": 5003289}, "trend_line": 32.468918, "activity_lines": {"activity_5": 30.330667, "activity_10": 30.562909, "activity_20": 31.506647, "activity_30": 32.02445}, "trend_signal": 0, "fair_value": 28.09746, "relative_strength": -16.264565, "rate_of_change": -0.16700676199666992, "market_dynamics": -0.931204, "expectation": {"probability": 54.0338, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.77, "high": 30.79, "low": 29.76, "close": 30.08, "volume": 4293704}, "trend_line": 32.388419, "activity_lines": {"activity_5": 30.294667, "activity_10": 30.369091, "activity_20": 31.284124, "activity_30": 31.870327}, "trend_signal": 0, "fair_value": 28.104838, "relative_strength": -18.12178, "rate_of_change": -0.24792633989221077, "market_dynamics": -0.925109, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 29.91, "high": 30.64, "low": 29.365, "close": 30.04, "volume": 6631579}, "trend_line": 32.297064, "activity_lines": {"activity_5": 30.209333, "activity_10": 30.229818, "activity_20": 31.074685, "activity_30": 31.718816}, "trend_signal": 0, "fair_value": 28.106576, "relative_strength": -15.998852, "rate_of_change": -0.28206069583081556, "market_dynamics": -0.7484, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.41, "high": 30.47, "low": 28.555, "close": 30.25, "volume": 8700470}, "trend_line": 32.206144, "activity_lines": {"activity_5": 30.226667, "activity_10": 30.207273, "activity_20": 30.904911, "activity_30": 31.586747}, "trend_signal": 0, "fair_value": 28.123919, "relative_strength": -16.970259, "rate_of_change": -0.28151165691097185, "market_dynamics": -0.614627, "expectation": {"probability": 52.7167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.3, "high": 31.03, "low": 29.85, "close": 30.7, "volume": 6343863}, "trend_line": 32.158131, "activity_lines": {"activity_5": 30.356667, "activity_10": 30.290545, "activity_20": 30.803647, "activity_30": 31.489577}, "trend_signal": 0, "fair_value": 28.137224, "relative_strength": -16.631183, "rate_of_change": -0.1490802500293252, "market_dynamics": -0.461817, "expectation": {"probability": 53.2623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca69f5b7-163b-4513-bb18-82a6766befe6/", "share_image": "https://sharemaestro.com/terminal/ca69f5b7-163b-4513-bb18-82a6766befe6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}