{"ticker": {"uuid": "ca6be0ed-6518-4a85-89cd-c0d30f80ed86", "symbol": "3583", "name": "Scientech Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3583 fell 17.23%, moving from 859.01 to 711.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.31 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 47.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "711.00"}, {"label": "12-Week Change", "value": "-17.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.31"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 703.0, "high": 759.0, "low": 689.0, "close": 711.0, "volume": 4351629}, "trend_line": 632.555904, "activity_lines": {"activity_5": 695.596521, "activity_10": 733.407708, "activity_20": 771.482031, "activity_30": 724.262172}, "trend_signal": 1, "fair_value": 378.860453, "relative_strength": 6.30804, "rate_of_change": 1.989457392322302, "market_dynamics": -1.054385, "expectation": {"probability": 47.2317, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 224.860331, "high": 250.973136, "low": 209.869647, "close": 210.836777, "volume": 84947704}, "trend_line": 112.529659, "activity_lines": {"activity_5": 210.772311, "activity_10": 191.43165, "activity_20": 158.3673, "activity_30": 137.234214}, "trend_signal": 1, "fair_value": 74.361067, "relative_strength": 111.169094, "rate_of_change": 4.369581701624256, "market_dynamics": 1.673733, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 204.066793, "high": 245.653867, "low": 203.583223, "close": 227.278198, "volume": 57937558}, "trend_line": 117.817289, "activity_lines": {"activity_5": 218.638395, "activity_10": 200.583334, "activity_20": 167.417822, "activity_30": 144.637346}, "trend_signal": 1, "fair_value": 75.48556, "relative_strength": 123.967831, "rate_of_change": 4.698876764569248, "market_dynamics": 1.539216, "expectation": {"probability": 55.3313, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 233.564603, "high": 249.522429, "low": 215.672505, "close": 218.573929, "volume": 43725436}, "trend_line": 122.808473, "activity_lines": {"activity_5": 220.08911, "activity_10": 206.598954, "activity_20": 174.937573, "activity_30": 151.137774}, "trend_signal": 1, "fair_value": 76.539432, "relative_strength": 108.812851, "rate_of_change": 4.236376547418269, "market_dynamics": 1.276819, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 221.475323, "high": 221.475323, "low": 200.198219, "close": 205.033936, "volume": 26739368}, "trend_line": 127.24431, "activity_lines": {"activity_5": 214.608641, "activity_10": 208.955261, "activity_20": 180.508808, "activity_30": 156.442643}, "trend_signal": 1, "fair_value": 77.532737, "relative_strength": 89.883105, "rate_of_change": 3.611995892172678, "market_dynamics": 0.957661, "expectation": {"probability": 55.4466, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 203.099658, "high": 216.639635, "low": 200.198234, "close": 207.451782, "volume": 15812904}, "trend_line": 131.760741, "activity_lines": {"activity_5": 211.900641, "activity_10": 210.801619, "activity_20": 185.721201, "activity_30": 161.617319}, "trend_signal": 1, "fair_value": 78.550665, "relative_strength": 88.872586, "rate_of_change": 3.549416865870071, "market_dynamics": 0.63706, "expectation": {"probability": 55.5519, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 206.001087, "high": 209.869635, "low": 197.296816, "close": 203.099655, "volume": 10515392}, "trend_line": 136.125798, "activity_lines": {"activity_5": 208.322218, "activity_10": 210.792826, "activity_20": 189.916227, "activity_30": 166.219829}, "trend_signal": 1, "fair_value": 79.507623, "relative_strength": 77.54898, "rate_of_change": 3.3128661594275703, "market_dynamics": 0.23653, "expectation": {"probability": 55.3162, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 200.198231, "high": 200.681802, "low": 179.404696, "close": 187.625397, "volume": 13189090}, "trend_line": 139.968741, "activity_lines": {"activity_5": 200.101517, "activity_10": 207.091312, "activity_20": 192.075622, "activity_30": 169.542384}, "trend_signal": 1, "fair_value": 80.377931, "relative_strength": 66.793528, "rate_of_change": 2.8230820729513675, "market_dynamics": -0.171344, "expectation": {"probability": 54.5958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 192.461099, "high": 198.747517, "low": 185.691119, "close": 191.493958, "volume": 11555713}, "trend_line": 143.899662, "activity_lines": {"activity_5": 195.813856, "activity_10": 203.855784, "activity_20": 194.119751, "activity_30": 172.866591}, "trend_signal": 1, "fair_value": 81.289574, "relative_strength": 67.012772, "rate_of_change": 2.8084277760275147, "market_dynamics": -0.462822, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 194.395382, "high": 206.968218, "low": 191.493969, "close": 195.362534, "volume": 16396197}, "trend_line": 147.905953, "activity_lines": {"activity_5": 194.621052, "activity_10": 201.156582, "activity_20": 196.015332, "activity_30": 176.186777}, "trend_signal": 1, "fair_value": 82.210049, "relative_strength": 65.482238, "rate_of_change": 2.784086456019615, "market_dynamics": -0.710067, "expectation": {"probability": 56.903, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 202.616075, "high": 205.033928, "low": 189.559671, "close": 191.977524, "volume": 8522727}, "trend_line": 151.739523, "activity_lines": {"activity_5": 192.944672, "activity_10": 198.554092, "activity_20": 197.108061, "activity_30": 179.030104}, "trend_signal": 1, "fair_value": 83.135055, "relative_strength": 57.270625, "rate_of_change": 2.5918970279715383, "market_dynamics": -0.879972, "expectation": {"probability": 54.7975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 190.043252, "high": 197.296816, "low": 174.085419, "close": 195.362534, "volume": 16308470}, "trend_line": 155.607128, "activity_lines": {"activity_5": 193.428245, "activity_10": 197.006667, "activity_20": 198.079533, "activity_30": 181.844492}, "trend_signal": 1, "fair_value": 84.068075, "relative_strength": 60.307102, "rate_of_change": 2.5488448385329363, "market_dynamics": -0.917344, "expectation": {"probability": 56.5115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 191.977535, "high": 200.681799, "low": 179.888266, "close": 180.855408, "volume": 12926118}, "trend_line": 158.97225, "activity_lines": {"activity_5": 189.591918, "activity_10": 193.102933, "activity_20": 197.243387, "activity_30": 183.473413}, "trend_signal": 1, "fair_value": 84.889854, "relative_strength": 48.659367, "rate_of_change": 2.162575740103637, "market_dynamics": -0.973033, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 182.306126, "high": 183.756838, "low": 170.700439, "close": 181.822556, "volume": 5750466}, "trend_line": 162.360155, "activity_lines": {"activity_5": 186.529306, "activity_10": 190.219095, "activity_20": 196.31355, "activity_30": 184.947626}, "trend_signal": 1, "fair_value": 85.724105, "relative_strength": 43.706677, "rate_of_change": 2.131129804101023, "market_dynamics": -1.055607, "expectation": {"probability": 56.7947, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 185.691108, "high": 189.559697, "low": 176.503279, "close": 178.437561, "volume": 5569888}, "trend_line": 165.597403, "activity_lines": {"activity_5": 182.983123, "activity_10": 187.38801, "activity_20": 194.922709, "activity_30": 185.984878}, "trend_signal": 1, "fair_value": 86.530385, "relative_strength": 37.506838, "rate_of_change": 1.993868507947669, "market_dynamics": -1.11219, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 185.691132, "high": 191.010409, "low": 181.822551, "close": 188.592529, "volume": 8440623}, "trend_line": 169.18891, "activity_lines": {"activity_5": 183.95026, "activity_10": 186.886853, "activity_20": 194.376964, "activity_30": 187.468435}, "trend_signal": 1, "fair_value": 87.420008, "relative_strength": 38.715387, "rate_of_change": 2.1688184324967814, "market_dynamics": -1.14406, "expectation": {"probability": 56.8523, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 190.043254, "high": 215.672476, "low": 186.174689, "close": 210.836777, "volume": 34173742}, "trend_line": 173.380055, "activity_lines": {"activity_5": 192.557814, "activity_10": 190.773001, "activity_20": 195.760896, "activity_30": 190.155394}, "trend_signal": 1, "fair_value": 88.445379, "relative_strength": 51.623103, "rate_of_change": 2.4771984168465924, "market_dynamics": -0.919038, "expectation": {"probability": 56.9098, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 214.705344, "high": 227.2782, "low": 206.968214, "close": 221.958923, "volume": 30667089}, "trend_line": 177.910418, "activity_lines": {"activity_5": 203.841133, "activity_10": 196.540682, "activity_20": 197.936965, "activity_30": 193.289515}, "trend_signal": 1, "fair_value": 89.528362, "relative_strength": 55.226072, "rate_of_change": 2.6129666414052033, "market_dynamics": -0.547062, "expectation": {"probability": 57.0385, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 224.376767, "high": 227.278191, "low": 206.968205, "close": 212.287491, "volume": 14626872}, "trend_line": 182.222414, "activity_lines": {"activity_5": 209.160406, "activity_10": 199.925675, "activity_20": 198.966279, "activity_30": 195.50739}, "trend_signal": 1, "fair_value": 90.542506, "relative_strength": 46.382273, "rate_of_change": 2.4236894322849567, "market_dynamics": -0.233942, "expectation": {"probability": 55.1237, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.287483, "high": 213.254624, "low": 204.066803, "close": 205.517502, "volume": 9376660}, "trend_line": 185.924207, "activity_lines": {"activity_5": 210.192022, "activity_10": 201.701696, "activity_20": 199.208064, "activity_30": 197.010299}, "trend_signal": 1, "fair_value": 91.510402, "relative_strength": 37.246682, "rate_of_change": 2.0314696302947723, "market_dynamics": -0.020648, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 205.033929, "high": 212.287493, "low": 198.747526, "close": 199.714661, "volume": 7998511}, "trend_line": 189.287583, "activity_lines": {"activity_5": 207.484027, "activity_10": 202.23802, "activity_20": 199.03536, "activity_30": 197.900006}, "trend_signal": 1, "fair_value": 92.37952, "relative_strength": 32.014834, "rate_of_change": 1.8090038162701518, "market_dynamics": -0.060962, "expectation": {"probability": 53.3568, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 200.681808, "high": 206.968216, "low": 198.747519, "close": 206.968216, "volume": 4205465}, "trend_line": 192.656348, "activity_lines": {"activity_5": 206.452409, "activity_10": 203.952496, "activity_20": 199.631763, "activity_30": 199.040692}, "trend_signal": 1, "fair_value": 93.332767, "relative_strength": 32.267931, "rate_of_change": 1.779707335583653, "market_dynamics": -0.171129, "expectation": {"probability": 55.3684, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 206.968216, "high": 208.418927, "low": 192.461101, "close": 192.944672, "volume": 3562406}, "trend_line": 194.359924, "activity_lines": {"activity_5": 201.00418, "activity_10": 202.906225, "activity_20": 198.911012, "activity_30": 199.059293}, "trend_signal": 1, "fair_value": 94.215507, "relative_strength": 24.502898, "rate_of_change": 0.8842563547399944, "market_dynamics": -0.331112, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 192.944689, "high": 206.968208, "low": 190.043265, "close": 203.583221, "volume": 11232909}, "trend_line": 196.055644, "activity_lines": {"activity_5": 201.036418, "activity_10": 203.574431, "activity_20": 199.36695, "activity_30": 199.654345}, "trend_signal": 1, "fair_value": 95.168152, "relative_strength": 29.503565, "rate_of_change": 0.8724638110066324, "market_dynamics": -0.332073, "expectation": {"probability": 55.8582, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 204.066792, "high": 217.123194, "low": 199.23108, "close": 205.517502, "volume": 22703502}, "trend_line": 197.812618, "activity_lines": {"activity_5": 202.2937, "activity_10": 204.198676, "activity_20": 200.078489, "activity_30": 200.264787}, "trend_signal": 1, "fair_value": 96.124074, "relative_strength": 27.575633, "rate_of_change": 0.8961608878752735, "market_dynamics": -0.217397, "expectation": {"probability": 55.8437, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 208.902514, "high": 220.508195, "low": 203.099651, "close": 203.583221, "volume": 17303027}, "trend_line": 199.634066, "activity_lines": {"activity_5": 202.906222, "activity_10": 203.978871, "activity_20": 200.603508, "activity_30": 200.637084}, "trend_signal": 1, "fair_value": 97.063036, "relative_strength": 22.440767, "rate_of_change": 0.9207946481958011, "market_dynamics": -0.195882, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 204.55037, "high": 216.63963, "low": 203.099658, "close": 212.287491, "volume": 9284470}, "trend_line": 201.55223, "activity_lines": {"activity_5": 206.162264, "activity_10": 205.069102, "activity_20": 201.975927, "activity_30": 201.453434}, "trend_signal": 0, "fair_value": 98.04867, "relative_strength": 25.353447, "rate_of_change": 0.9608400201596948, "market_dynamics": -0.015957, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 212.771075, "high": 214.221786, "low": 207.935368, "close": 214.221786, "volume": 2061993}, "trend_line": 202.873989, "activity_lines": {"activity_5": 209.708452, "activity_10": 206.484647, "activity_20": 203.488813, "activity_30": 202.270825}, "trend_signal": 0, "fair_value": 99.054117, "relative_strength": 24.400678, "rate_of_change": 0.6557898168628479, "market_dynamics": 0.041704, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.92605, "high": 244.686723, "low": 217.123203, "close": 239.367447, "volume": 22103154}, "trend_line": 204.776034, "activity_lines": {"activity_5": 220.218053, "activity_10": 212.612805, "activity_20": 207.269874, "activity_30": 204.625241}, "trend_signal": 0, "fair_value": 100.24014, "relative_strength": 32.979763, "rate_of_change": 0.937549958659321, "market_dynamics": 0.323453, "expectation": {"probability": 56.7007, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 241.785313, "high": 269.348816, "low": 225.827478, "close": 269.348816, "volume": 36939098}, "trend_line": 205.936602, "activity_lines": {"activity_5": 238.335829, "activity_10": 223.699759, "activity_20": 213.678335, "activity_30": 208.791227}, "trend_signal": 1, "fair_value": 101.620062, "relative_strength": 44.643787, "rate_of_change": 0.5667499156663927, "market_dynamics": 0.779037, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 271.766691, "high": 285.790195, "low": 252.423838, "close": 259.193817, "volume": 50048257}, "trend_line": 207.371194, "activity_lines": {"activity_5": 248.813184, "activity_10": 231.77978, "activity_20": 218.767337, "activity_30": 212.227177}, "trend_signal": 1, "fair_value": 102.917212, "relative_strength": 36.457871, "rate_of_change": 0.6966182728410801, "market_dynamics": 1.182837, "expectation": {"probability": 57.1576, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 271.766652, "high": 292.076655, "low": 253.390994, "close": 254.841705, "volume": 50892623}, "trend_line": 208.838025, "activity_lines": {"activity_5": 254.132461, "activity_10": 237.987068, "activity_20": 223.121775, "activity_30": 215.28979}, "trend_signal": 1, "fair_value": 104.190455, "relative_strength": 26.45792, "rate_of_change": 0.7073455920787074, "market_dynamics": 1.540216, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 264.029582, "high": 280.470946, "low": 248.55529, "close": 257.259583, "volume": 36044716}, "trend_line": 209.837404, "activity_lines": {"activity_5": 257.420751, "activity_10": 243.763543, "activity_20": 227.423253, "activity_30": 218.413762}, "trend_signal": 1, "fair_value": 105.490031, "relative_strength": 26.394121, "rate_of_change": 0.4785426408816138, "market_dynamics": 1.575625, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 258.710294, "high": 288.208108, "low": 258.226724, "close": 277.56955, "volume": 40606321}, "trend_line": 211.803925, "activity_lines": {"activity_5": 264.609843, "activity_10": 252.063378, "activity_20": 233.295184, "activity_30": 222.783578}, "trend_signal": 1, "fair_value": 106.89357, "relative_strength": 30.570714, "rate_of_change": 0.9371641864193098, "market_dynamics": 1.571778, "expectation": {"probability": 56.7865, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 279.503809, "high": 312.386627, "low": 273.700962, "close": 292.560242, "volume": 62458019}, "trend_line": 214.721469, "activity_lines": {"activity_5": 274.249026, "activity_10": 261.743587, "activity_20": 240.138862, "activity_30": 227.993663}, "trend_signal": 1, "fair_value": 108.390923, "relative_strength": 34.859824, "rate_of_change": 1.377474001012975, "market_dynamics": 1.620008, "expectation": {"probability": 56.9261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 296.428786, "high": 368.964364, "low": 294.010933, "close": 367.997223, "volume": 47707042}, "trend_line": 220.072983, "activity_lines": {"activity_5": 307.48644, "activity_10": 283.557016, "activity_20": 253.623573, "activity_30": 237.882421}, "trend_signal": 1, "fair_value": 110.363294, "relative_strength": 65.396202, "rate_of_change": 2.4923050428646145, "market_dynamics": 1.739407, "expectation": {"probability": 57.0647, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 367.997239, "high": 373.80007, "low": 324.475863, "close": 329.795166, "volume": 40968284}, "trend_line": 224.296167, "activity_lines": {"activity_5": 320.736275, "activity_10": 295.43527, "activity_20": 262.615685, "activity_30": 244.961271}, "trend_signal": 1, "fair_value": 112.087358, "relative_strength": 42.666224, "rate_of_change": 1.9189924825983768, "market_dynamics": 1.832522, "expectation": {"probability": 57.3495, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 328.344454, "high": 352.522983, "low": 301.748054, "close": 306.100189, "volume": 50175976}, "trend_line": 228.245327, "activity_lines": {"activity_5": 321.090887, "activity_10": 300.868844, "activity_20": 268.784664, "activity_30": 250.23895}, "trend_signal": 1, "fair_value": 113.640145, "relative_strength": 38.117087, "rate_of_change": 1.760689918521883, "market_dynamics": 1.681005, "expectation": {"probability": 56.548, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 306.583772, "high": 331.72945, "low": 292.560224, "close": 323.99231, "volume": 27891228}, "trend_line": 232.661939, "activity_lines": {"activity_5": 324.153499, "activity_10": 307.885014, "activity_20": 276.256981, "activity_30": 256.416175}, "trend_signal": 1, "fair_value": 115.308195, "relative_strength": 39.366294, "rate_of_change": 1.9350284441967947, "market_dynamics": 1.409068, "expectation": {"probability": 56.3479, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 330.762279, "high": 344.302255, "low": 318.189451, "close": 331.24585, "volume": 19797518}, "trend_line": 237.191382, "activity_lines": {"activity_5": 326.539107, "activity_10": 314.681376, "activity_20": 283.888185, "activity_30": 262.776427}, "trend_signal": 1, "fair_value": 117.031296, "relative_strength": 38.528933, "rate_of_change": 1.9467915635311603, "market_dynamics": 1.110592, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 336.081565, "high": 363.161522, "low": 329.795147, "close": 333.663727, "volume": 37728910}, "trend_line": 241.914256, "activity_lines": {"activity_5": 327.151634, "activity_10": 320.791951, "activity_20": 291.150955, "activity_30": 269.00045}, "trend_signal": 1, "fair_value": 118.764763, "relative_strength": 34.620556, "rate_of_change": 1.9911659353626896, "market_dynamics": 0.901479, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 310.452349, "high": 331.729414, "low": 307.067354, "close": 326.893707, "volume": 16488224}, "trend_line": 246.298628, "activity_lines": {"activity_5": 327.796387, "activity_10": 324.317615, "activity_20": 297.13111, "activity_30": 274.482995}, "trend_signal": 1, "fair_value": 120.477071, "relative_strength": 26.540092, "rate_of_change": 1.81236611371924, "market_dynamics": 0.715226, "expectation": {"probability": 58.1691, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 324.475891, "high": 342.367976, "low": 316.25519, "close": 339.466553, "volume": 10580885}, "trend_line": 251.585666, "activity_lines": {"activity_5": 332.825519, "activity_10": 328.819215, "activity_20": 303.737604, "activity_30": 280.493829}, "trend_signal": 1, "fair_value": 122.326422, "relative_strength": 27.567915, "rate_of_change": 2.1465966103554566, "market_dynamics": 0.609025, "expectation": {"probability": 57.9347, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 341.400832, "high": 343.335114, "low": 316.255176, "close": 327.86087, "volume": 12925725}, "trend_line": 256.45361, "activity_lines": {"activity_5": 331.761666, "activity_10": 329.716018, "activity_20": 308.541072, "activity_30": 285.41481}, "trend_signal": 1, "fair_value": 124.094535, "relative_strength": 23.719173, "rate_of_change": 1.9349051467820997, "market_dynamics": 0.408859, "expectation": {"probability": 58.2808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 325.926588, "high": 337.532274, "low": 316.255157, "close": 335.597992, "volume": 11455007}, "trend_line": 261.692291, "activity_lines": {"activity_5": 333.018949, "activity_10": 331.105184, "activity_20": 313.489611, "activity_30": 290.520899}, "trend_signal": 1, "fair_value": 125.898561, "relative_strength": 21.378125, "rate_of_change": 2.0427402055287835, "market_dynamics": 0.17182, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 334.630845, "high": 346.236539, "low": 330.278722, "close": 333.180145, "volume": 12271372}, "trend_line": 266.511879, "activity_lines": {"activity_5": 333.180141, "activity_10": 331.272236, "activity_20": 317.588447, "activity_30": 295.133018}, "trend_signal": 1, "fair_value": 127.683097, "relative_strength": 15.989649, "rate_of_change": 1.84170041141946, "market_dynamics": 0.014293, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 333.180149, "high": 359.776544, "low": 328.828014, "close": 346.720093, "volume": 22157168}, "trend_line": 271.041322, "activity_lines": {"activity_5": 337.886888, "activity_10": 334.534134, "activity_20": 322.359674, "activity_30": 300.307742}, "trend_signal": 1, "fair_value": 129.553287, "relative_strength": 15.765801, "rate_of_change": 1.699527622181508, "market_dynamics": -0.100685, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 342.851532, "high": 351.660822, "low": 318.673033, "close": 345.791656, "volume": 15060099}, "trend_line": 275.16908, "activity_lines": {"activity_5": 340.962396, "activity_10": 337.3195, "activity_20": 326.402324, "activity_30": 305.130344}, "trend_signal": 1, "fair_value": 131.413534, "relative_strength": 15.49374, "rate_of_change": 1.5229257183153897, "market_dynamics": -0.158535, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 345.791674, "high": 441.654724, "low": 339.433411, "close": 441.654724, "volume": 51331938}, "trend_line": 282.814655, "activity_lines": {"activity_5": 375.570587, "activity_10": 356.812852, "activity_20": 338.948266, "activity_30": 315.871353}, "trend_signal": 1, "fair_value": 133.873463, "relative_strength": 42.237226, "rate_of_change": 2.7785007676007814, "market_dynamics": 0.166861, "expectation": {"probability": 57.1947, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 450.458457, "high": 461.707691, "low": 400.081461, "close": 402.526947, "volume": 40489332}, "trend_line": 289.381636, "activity_lines": {"activity_5": 389.549929, "activity_10": 367.052745, "activity_20": 346.80448, "activity_30": 323.594727}, "trend_signal": 1, "fair_value": 136.081105, "relative_strength": 26.441293, "rate_of_change": 2.322008737489222, "market_dynamics": 0.354045, "expectation": {"probability": 58.097, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 410.352482, "high": 423.068997, "low": 365.844673, "close": 410.841583, "volume": 22700936}, "trend_line": 296.4192, "activity_lines": {"activity_5": 401.838885, "activity_10": 377.508371, "activity_20": 354.818383, "activity_30": 331.430853}, "trend_signal": 1, "fair_value": 138.344394, "relative_strength": 33.564167, "rate_of_change": 2.431931789894219, "market_dynamics": 0.5631, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 408.885214, "high": 419.645352, "low": 372.202928, "close": 392.744995, "volume": 24076997}, "trend_line": 302.611759, "activity_lines": {"activity_5": 402.918217, "activity_10": 383.270474, "activity_20": 360.386669, "activity_30": 337.64542}, "trend_signal": 1, "fair_value": 140.49168, "relative_strength": 31.22378, "rate_of_change": 2.089122094655143, "market_dynamics": 0.807957, "expectation": {"probability": 58.3022, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 401.548765, "high": 414.754367, "low": 370.246531, "close": 384.919434, "volume": 26188331}, "trend_line": 309.010918, "activity_lines": {"activity_5": 398.320701, "activity_10": 386.412452, "activity_20": 364.552981, "activity_30": 342.955593}, "trend_signal": 1, "fair_value": 142.603473, "relative_strength": 30.549191, "rate_of_change": 2.114643205256276, "market_dynamics": 0.560061, "expectation": {"probability": 57.8347, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 366.333752, "high": 387.854026, "low": 315.467643, "close": 387.364929, "volume": 27046445}, "trend_line": 315.136975, "activity_lines": {"activity_5": 391.929832, "activity_10": 389.17265, "activity_20": 368.344294, "activity_30": 348.01069}, "trend_signal": 1, "fair_value": 144.737397, "relative_strength": 31.422353, "rate_of_change": 1.9824726710788916, "market_dynamics": 0.465895, "expectation": {"probability": 56.5636, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 389.321312, "high": 472.467829, "low": 389.321312, "close": 442.632904, "volume": 40510823}, "trend_line": 323.040822, "activity_lines": {"activity_5": 407.580941, "activity_10": 400.899678, "activity_20": 376.876388, "activity_30": 356.236234}, "trend_signal": 1, "fair_value": 147.225604, "relative_strength": 43.069429, "rate_of_change": 2.5080671666661725, "market_dynamics": 0.617117, "expectation": {"probability": 56.8906, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 442.632909, "high": 474.424216, "low": 435.296461, "close": 458.284027, "volume": 27799902}, "trend_line": 331.530849, "activity_lines": {"activity_5": 425.77536, "activity_10": 413.526275, "activity_20": 386.184433, "activity_30": 364.961602}, "trend_signal": 1, "fair_value": 149.778927, "relative_strength": 47.882445, "rate_of_change": 2.6281591742606447, "market_dynamics": 0.840078, "expectation": {"probability": 57.5216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.664071, "high": 466.598654, "low": 417.688946, "close": 422.09082, "volume": 25675534}, "trend_line": 338.524293, "activity_lines": {"activity_5": 428.742547, "activity_10": 417.297673, "activity_20": 391.61557, "activity_30": 370.804181}, "trend_signal": 1, "fair_value": 152.132519, "relative_strength": 34.304655, "rate_of_change": 2.1094398970998958, "market_dynamics": 0.940581, "expectation": {"probability": 58.3433, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 427.4709, "high": 428.938192, "low": 357.040913, "close": 368.779236, "volume": 24047928}, "trend_line": 343.676208, "activity_lines": {"activity_5": 411.982819, "activity_10": 410.00568, "activity_20": 391.529909, "activity_30": 372.756113}, "trend_signal": 1, "fair_value": 154.100942, "relative_strength": 21.12706, "rate_of_change": 1.521874532059055, "market_dynamics": 0.706284, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 362.910072, "high": 402.526934, "low": 356.062723, "close": 388.832214, "volume": 28100597}, "trend_line": 348.658367, "activity_lines": {"activity_5": 402.983429, "activity_10": 405.941726, "activity_20": 393.055584, "activity_30": 375.669403}, "trend_signal": 1, "fair_value": 156.18676, "relative_strength": 24.817771, "rate_of_change": 1.4496665419446273, "market_dynamics": 0.177805, "expectation": {"probability": 56.8072, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 387.854019, "high": 454.860347, "low": 379.539352, "close": 441.654724, "volume": 45750055}, "trend_line": 354.401897, "activity_lines": {"activity_5": 411.493723, "activity_10": 412.442274, "activity_20": 399.303213, "activity_30": 381.669168}, "trend_signal": 1, "fair_value": 158.618813, "relative_strength": 37.653756, "rate_of_change": 1.647323151720039, "market_dynamics": -0.117413, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 448.012981, "high": 452.90396, "low": 425.025426, "close": 429.916382, "volume": 31049902}, "trend_line": 360.092649, "activity_lines": {"activity_5": 416.156449, "activity_10": 416.097164, "activity_20": 403.907148, "activity_30": 386.54107}, "trend_signal": 1, "fair_value": 160.973273, "relative_strength": 28.880369, "rate_of_change": 1.6057340686299924, "market_dynamics": -0.346676, "expectation": {"probability": 57.4097, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 428.449092, "high": 444.589295, "low": 414.26527, "close": 437.252838, "volume": 10688010}, "trend_line": 366.17302, "activity_lines": {"activity_5": 425.155837, "activity_10": 420.739141, "activity_20": 408.751447, "activity_30": 391.519147}, "trend_signal": 1, "fair_value": 163.354808, "relative_strength": 32.777193, "rate_of_change": 1.68855738013136, "market_dynamics": -0.273294, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 441.165604, "high": 513.551968, "low": 440.18741, "close": 477.358795, "volume": 41985346}, "trend_line": 373.509661, "activity_lines": {"activity_5": 446.513076, "activity_10": 431.863876, "activity_20": 416.889842, "activity_30": 398.692423}, "trend_signal": 1, "fair_value": 166.011625, "relative_strength": 39.456759, "rate_of_change": 2.0035995552048007, "market_dynamics": 0.009436, "expectation": {"probability": 57.5176, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 475.891499, "high": 497.900875, "low": 463.174991, "close": 470.022339, "volume": 27714174}, "trend_line": 379.924754, "activity_lines": {"activity_5": 458.186192, "activity_10": 439.973995, "activity_20": 423.672896, "activity_30": 404.919047}, "trend_signal": 1, "fair_value": 168.629043, "relative_strength": 32.503846, "rate_of_change": 1.7175172879932583, "market_dynamics": -0.023149, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 474.424223, "high": 486.162554, "low": 449.969362, "close": 451.925751, "volume": 16703338}, "trend_line": 385.236937, "activity_lines": {"activity_5": 458.414437, "activity_10": 443.290962, "activity_20": 428.055507, "activity_30": 409.564273}, "trend_signal": 1, "fair_value": 171.13926, "relative_strength": 26.843947, "rate_of_change": 1.3982197643273342, "market_dynamics": -0.05704, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 454.860337, "high": 458.773109, "low": 430.405478, "close": 449.96936, "volume": 10433188}, "trend_line": 387.969342, "activity_lines": {"activity_5": 457.305817, "activity_10": 446.083262, "activity_20": 431.697853, "activity_30": 413.740558}, "trend_signal": 1, "fair_value": 173.635175, "relative_strength": 28.035935, "rate_of_change": 0.7092790793318896, "market_dynamics": -0.019627, "expectation": {"probability": 57.5186, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.969358, "high": 459.7513, "low": 442.143804, "close": 455.349426, "volume": 12842100}, "trend_line": 392.154484, "activity_lines": {"activity_5": 456.653686, "activity_10": 450.004931, "activity_20": 435.296447, "activity_30": 418.08766}, "trend_signal": 1, "fair_value": 176.149733, "relative_strength": 23.975537, "rate_of_change": 1.0787300817186845, "market_dynamics": -0.185096, "expectation": {"probability": 56.454, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 450.947573, "high": 464.642297, "low": 420.134413, "close": 426.492676, "volume": 16383200}, "trend_line": 396.167567, "activity_lines": {"activity_5": 445.1762, "activity_10": 448.075216, "activity_20": 435.629497, "activity_30": 420.303028}, "trend_signal": 1, "fair_value": 178.432949, "relative_strength": 19.115329, "rate_of_change": 1.0233423723901611, "market_dynamics": -0.492631, "expectation": {"probability": 56.8928, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 425.025402, "high": 436.274622, "low": 404.97242, "close": 423.069, "volume": 11293375}, "trend_line": 399.470123, "activity_lines": {"activity_5": 435.948564, "activity_10": 444.47368, "activity_20": 435.252192, "activity_30": 422.038604}, "trend_signal": 1, "fair_value": 180.671918, "relative_strength": 16.433237, "rate_of_change": 0.8336260398620621, "market_dynamics": -0.741622, "expectation": {"probability": 56.1619, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.981779, "high": 431.383653, "low": 394.212291, "close": 405.950623, "volume": 6599657}, "trend_line": 401.960282, "activity_lines": {"activity_5": 424.145024, "activity_10": 437.137224, "activity_20": 433.333068, "activity_30": 422.456701}, "trend_signal": 1, "fair_value": 182.805848, "relative_strength": 14.180814, "rate_of_change": 0.6233655176259592, "market_dynamics": -1.027625, "expectation": {"probability": 55.9229, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 411.81978, "high": 446.05658, "low": 408.3961, "close": 434.807373, "volume": 11052323}, "trend_line": 405.331737, "activity_lines": {"activity_5": 425.025409, "activity_10": 435.696616, "activity_20": 434.145903, "activity_30": 424.575868}, "trend_signal": 1, "fair_value": 185.121824, "relative_strength": 16.472747, "rate_of_change": 0.8387532676673684, "market_dynamics": -1.217399, "expectation": {"probability": 55.0572, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 438.231025, "high": 444.100188, "low": 402.037844, "close": 403.994232, "volume": 9099024}, "trend_line": 407.901755, "activity_lines": {"activity_5": 416.645546, "activity_10": 428.564691, "activity_20": 431.910031, "activity_30": 424.489577}, "trend_signal": 1, "fair_value": 187.24204, "relative_strength": 8.265148, "rate_of_change": 0.6340529905261292, "market_dynamics": -1.246421, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 405.950623, "high": 414.265247, "low": 396.168671, "close": 396.168671, "volume": 6895348}, "trend_line": 409.791825, "activity_lines": {"activity_5": 409.080843, "activity_10": 420.614639, "activity_20": 428.875299, "activity_30": 423.732604}, "trend_signal": 0, "fair_value": 189.29566, "relative_strength": 7.775339, "rate_of_change": 0.4633640274482362, "market_dynamics": -1.240369, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 399.103251, "high": 403.016028, "low": 380.517572, "close": 381.984863, "volume": 5319313}, "trend_line": 411.595958, "activity_lines": {"activity_5": 398.809804, "activity_10": 411.561897, "activity_20": 424.436161, "activity_30": 421.938607}, "trend_signal": 0, "fair_value": 191.277137, "relative_strength": -0.073567, "rate_of_change": 0.4402559763118698, "market_dynamics": -1.266693, "expectation": {"probability": 57.4572, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 383.941247, "high": 398.125064, "low": 376.604797, "close": 376.604797, "volume": 4978738}, "trend_line": 412.962852, "activity_lines": {"activity_5": 389.484352, "activity_10": 403.131642, "activity_20": 419.510255, "activity_30": 419.681112}, "trend_signal": 0, "fair_value": 193.211803, "relative_strength": -0.533037, "rate_of_change": 0.3320960698064003, "market_dynamics": -1.410216, "expectation": {"probability": 56.265, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 381.495768, "high": 399.103253, "low": 364.866463, "close": 365.35556, "volume": 8033742}, "trend_line": 414.035366, "activity_lines": {"activity_5": 378.365543, "activity_10": 394.025544, "activity_20": 413.827412, "activity_30": 416.609674}, "trend_signal": 0, "fair_value": 194.920013, "relative_strength": -4.4113, "rate_of_change": 0.25971198009839697, "market_dynamics": -1.527424, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 363.888243, "high": 378.561181, "low": 342.857064, "close": 363.39917, "volume": 10375191}, "trend_line": 414.591335, "activity_lines": {"activity_5": 371.224725, "activity_10": 386.102171, "activity_20": 408.400763, "activity_30": 413.342823}, "trend_signal": 0, "fair_value": 196.659698, "relative_strength": -5.92657, "rate_of_change": 0.13428055805261926, "market_dynamics": -1.546615, "expectation": {"probability": 53.6122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 363.888271, "high": 374.648401, "low": 359.975494, "close": 368.779236, "volume": 2444985}, "trend_line": 415.357588, "activity_lines": {"activity_5": 368.5836, "activity_10": 380.828814, "activity_20": 403.765985, "activity_30": 410.387203}, "trend_signal": 0, "fair_value": 198.422132, "relative_strength": -6.534904, "rate_of_change": 0.18482127707758436, "market_dynamics": -1.537075, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 341.389783, "high": 348.726229, "low": 327.205981, "close": 341.389801, "volume": 4457825}, "trend_line": 412.015424, "activity_lines": {"activity_5": 358.638625, "activity_10": 371.624896, "activity_20": 396.52269, "activity_30": 405.615088}, "trend_signal": 0, "fair_value": 200.047139, "relative_strength": -13.578957, "rate_of_change": -0.8046473921646582, "market_dynamics": -1.541407, "expectation": {"probability": 53.4495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 338.4552, "high": 354.595411, "low": 333.075132, "close": 344.324371, "volume": 4569349}, "trend_line": 410.075338, "activity_lines": {"activity_5": 352.378178, "activity_10": 364.439612, "activity_20": 389.784794, "activity_30": 401.247923}, "trend_signal": 0, "fair_value": 201.724409, "relative_strength": -11.915502, "rate_of_change": -0.4708770320210168, "market_dynamics": -1.549287, "expectation": {"probability": 49.8934, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 347.748081, "high": 365.844656, "low": 346.280789, "close": 362.42099, "volume": 3868158}, "trend_line": 408.461318, "activity_lines": {"activity_5": 354.301965, "activity_10": 361.665099, "activity_20": 385.233863, "activity_30": 398.173449}, "trend_signal": 0, "fair_value": 203.497143, "relative_strength": -9.790348, "rate_of_change": -0.3935910917910363, "market_dynamics": -1.535218, "expectation": {"probability": 50.8025, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 356.551835, "high": 358.997321, "low": 333.564248, "close": 334.053345, "volume": 2717275}, "trend_line": 406.50493, "activity_lines": {"activity_5": 346.965509, "activity_10": 355.04895, "activity_20": 378.302658, "activity_30": 393.372935}, "trend_signal": 0, "fair_value": 205.082164, "relative_strength": -14.431689, "rate_of_change": -0.47896530559596445, "market_dynamics": -1.497737, "expectation": {"probability": 54.3151, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 325.738691, "high": 338.455206, "low": 301.772915, "close": 325.738678, "volume": 5733489}, "trend_line": 404.532238, "activity_lines": {"activity_5": 338.813886, "activity_10": 348.192695, "activity_20": 371.071007, "activity_30": 388.162209}, "trend_signal": 0, "fair_value": 206.654966, "relative_strength": -14.869757, "rate_of_change": -0.48528119941866266, "market_dynamics": -1.403169, "expectation": {"probability": 53.3647, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 332.586033, "high": 346.280769, "low": 319.380417, "close": 329.651459, "volume": 4400321}, "trend_line": 402.608455, "activity_lines": {"activity_5": 334.835893, "activity_10": 343.3284, "activity_20": 364.934002, "activity_30": 383.331191}, "trend_signal": 0, "fair_value": 208.248156, "relative_strength": -11.675702, "rate_of_change": -0.4755574016822892, "market_dynamics": -1.299438, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 334.542418, "high": 338.455195, "low": 309.109383, "close": 309.59848, "volume": 1770491}, "trend_line": 398.173975, "activity_lines": {"activity_5": 324.95613, "activity_10": 335.769625, "activity_20": 357.555622, "activity_30": 377.330548}, "trend_signal": 0, "fair_value": 209.730993, "relative_strength": -18.029559, "rate_of_change": -1.101437375427202, "market_dynamics": -1.344163, "expectation": {"probability": 52.8031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 314.000372, "high": 317.913149, "low": 292.969185, "close": 293.458282, "volume": 2704491}, "trend_line": 392.679783, "activity_lines": {"activity_5": 312.011361, "activity_10": 326.494566, "activity_20": 349.317829, "activity_30": 370.574696}, "trend_signal": 0, "fair_value": 211.091001, "relative_strength": -20.110177, "rate_of_change": -1.3798470881980667, "market_dynamics": -1.348006, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 275.361681, "high": 283.676332, "low": 266.068835, "close": 273.405304, "volume": 2999214}, "trend_line": 387.723599, "activity_lines": {"activity_5": 296.979779, "activity_10": 314.880733, "activity_20": 339.91552, "activity_30": 362.879569}, "trend_signal": 0, "fair_value": 212.312488, "relative_strength": -24.369544, "rate_of_change": -1.2621439184201668, "market_dynamics": -1.388471, "expectation": {"probability": 50.9114, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.504944, "high": 246.504944, "low": 198.084337, "close": 232.321136, "volume": 3144316}, "trend_line": 383.174996, "activity_lines": {"activity_5": 272.296677, "activity_10": 297.433305, "activity_20": 327.466833, "activity_30": 352.853603}, "trend_signal": 0, "fair_value": 213.278244, "relative_strength": -29.415799, "rate_of_change": -1.1731560863799673, "market_dynamics": -1.444603, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.439535, "high": 256.286892, "low": 236.233913, "close": 244.059464, "volume": 3729836}, "trend_line": 378.349238, "activity_lines": {"activity_5": 257.754188, "activity_10": 284.601174, "activity_20": 317.060709, "activity_30": 343.878408}, "trend_signal": 0, "fair_value": 214.316311, "relative_strength": -25.054185, "rate_of_change": -1.2594135970187386, "market_dynamics": -1.346537, "expectation": {"probability": 48.1875, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 244.059463, "high": 273.894368, "low": 230.364743, "close": 264.112427, "volume": 6535991}, "trend_line": 372.431161, "activity_lines": {"activity_5": 255.602153, "activity_10": 277.184678, "activity_20": 309.416817, "activity_30": 336.508291}, "trend_signal": 0, "fair_value": 215.52283, "relative_strength": -20.629035, "rate_of_change": -1.564183670960648, "market_dynamics": -1.164764, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 265.090637, "high": 279.763555, "low": 260.199664, "close": 269.003418, "volume": 3550452}, "trend_line": 367.067396, "activity_lines": {"activity_5": 258.112851, "activity_10": 272.115853, "activity_20": 302.914154, "activity_30": 329.835533}, "trend_signal": 0, "fair_value": 216.782415, "relative_strength": -22.435498, "rate_of_change": -1.4402030661446186, "market_dynamics": -1.041819, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 271.938006, "high": 272.916191, "low": 250.906829, "close": 272.427094, "volume": 2631779}, "trend_line": 361.573204, "activity_lines": {"activity_5": 263.395099, "activity_10": 269.368016, "activity_20": 297.527098, "activity_30": 323.729708}, "trend_signal": 0, "fair_value": 218.066294, "relative_strength": -21.631602, "rate_of_change": -1.4967801716717979, "market_dynamics": -0.939862, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.93803, "high": 291.501909, "low": 270.959829, "close": 285.143646, "volume": 5335706}, "trend_line": 355.166032, "activity_lines": {"activity_5": 272.981412, "activity_10": 270.052756, "activity_20": 293.977652, "activity_30": 318.798768}, "trend_signal": 0, "fair_value": 219.428755, "relative_strength": -21.18179, "rate_of_change": -1.772026225704492, "market_dynamics": -0.67562, "expectation": {"probability": 51.9543, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.741778, "high": 303.240225, "low": 273.894417, "close": 294.436493, "volume": 11799790}, "trend_line": 349.313171, "activity_lines": {"activity_5": 282.14384, "activity_10": 273.165196, "activity_20": 291.84193, "activity_30": 314.880733}, "trend_signal": 0, "fair_value": 220.837875, "relative_strength": -17.723552, "rate_of_change": -1.647922513040313, "market_dynamics": -0.337721, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 291.501895, "high": 292.969193, "low": 278.78537, "close": 278.78537, "volume": 3380342}, "trend_line": 343.541825, "activity_lines": {"activity_5": 282.730758, "activity_10": 274.07225, "activity_20": 288.632521, "activity_30": 310.330553}, "trend_signal": 0, "fair_value": 222.130822, "relative_strength": -20.736904, "rate_of_change": -1.652198221864355, "market_dynamics": -0.135251, "expectation": {"probability": 52.5414, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.828964, "high": 288.078232, "low": 267.047021, "close": 282.698151, "volume": 3577131}, "trend_line": 337.966118, "activity_lines": {"activity_5": 283.64374, "activity_10": 276.250957, "activity_20": 286.261566, "activity_30": 306.405154}, "trend_signal": 0, "fair_value": 223.416573, "relative_strength": -20.56165, "rate_of_change": -1.6230067474317056, "market_dynamics": 0.171943, "expectation": {"probability": 54.101, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 284.654539, "high": 315.467652, "low": 280.741762, "close": 306.174805, "volume": 10384453}, "trend_line": 332.993631, "activity_lines": {"activity_5": 291.469291, "activity_10": 282.893785, "activity_20": 286.520088, "activity_30": 304.354102}, "trend_signal": 0, "fair_value": 224.845773, "relative_strength": -15.424968, "rate_of_change": -1.4712974866906632, "market_dynamics": 0.507649, "expectation": {"probability": 54.2501, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 304.218406, "high": 340.411604, "low": 301.283823, "close": 318.891327, "volume": 11644846}, "trend_line": 329.406919, "activity_lines": {"activity_5": 301.283836, "activity_10": 291.252899, "activity_20": 288.262205, "activity_30": 303.444276}, "trend_signal": 0, "fair_value": 226.352381, "relative_strength": -11.768384, "rate_of_change": -1.0771112916571002, "market_dynamics": 0.68778, "expectation": {"probability": 55.4482, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 312.043973, "high": 360.953712, "low": 310.576681, "close": 346.280762, "volume": 14533855}, "trend_line": 326.847311, "activity_lines": {"activity_5": 317.978347, "activity_10": 303.017907, "activity_20": 292.850402, "activity_30": 304.532911}, "trend_signal": 0, "fair_value": 228.061559, "relative_strength": -6.5041, "rate_of_change": -0.7770352874706999, "market_dynamics": 1.109515, "expectation": {"probability": 56.7706, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 346.776181, "high": 356.684072, "low": 333.400519, "close": 337.85907, "volume": 5013441}, "trend_line": 324.577593, "activity_lines": {"activity_5": 328.409343, "activity_10": 311.393129, "activity_20": 296.613242, "activity_30": 305.243347}, "trend_signal": 0, "fair_value": 229.774533, "relative_strength": -8.643037, "rate_of_change": -0.6944276191398777, "market_dynamics": 1.292176, "expectation": {"probability": 58.9643, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 335.382093, "high": 356.684066, "low": 327.951165, "close": 338.849854, "volume": 5197679}, "trend_line": 321.379009, "activity_lines": {"activity_5": 335.232353, "activity_10": 318.607645, "activity_20": 300.501229, "activity_30": 306.164138}, "trend_signal": 0, "fair_value": 231.539926, "relative_strength": -8.782526, "rate_of_change": -0.985460508976041, "market_dynamics": 1.228629, "expectation": {"probability": 56.843, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 336.868288, "high": 362.628782, "low": 330.923536, "close": 351.730103, "volume": 8320211}, "trend_line": 319.636871, "activity_lines": {"activity_5": 342.605333, "activity_10": 326.89409, "activity_20": 305.728151, "activity_30": 308.122273}, "trend_signal": 0, "fair_value": 233.380611, "relative_strength": -7.680319, "rate_of_change": -0.5420820748127987, "market_dynamics": 1.208238, "expectation": {"probability": 57.0414, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 350.73933, "high": 353.711697, "low": 333.400505, "close": 335.877502, "volume": 4145353}, "trend_line": 317.627165, "activity_lines": {"activity_5": 341.657092, "activity_10": 330.856371, "activity_20": 309.361125, "activity_30": 309.170056}, "trend_signal": 0, "fair_value": 235.081489, "relative_strength": -11.395102, "rate_of_change": -0.6287466129024878, "market_dynamics": 1.021905, "expectation": {"probability": 59.0448, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 336.86827, "high": 345.289999, "low": 328.446584, "close": 344.29921, "volume": 2802828}, "trend_line": 316.370977, "activity_lines": {"activity_5": 342.383676, "activity_10": 335.427437, "activity_20": 313.747888, "activity_30": 310.890833}, "trend_signal": 0, "fair_value": 236.839383, "relative_strength": -9.114701, "rate_of_change": -0.3954913617039049, "market_dynamics": 0.991217, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 341.326844, "high": 379.967604, "low": 334.886711, "close": 366.096558, "volume": 18846548}, "trend_line": 316.020702, "activity_lines": {"activity_5": 350.508146, "activity_10": 343.055063, "activity_20": 320.140836, "activity_30": 314.098935}, "trend_signal": 0, "fair_value": 238.748521, "relative_strength": -5.435178, "rate_of_change": -0.11071654022168846, "market_dynamics": 1.187272, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 362.6288, "high": 364.610378, "low": 344.794593, "close": 349.253143, "volume": 6651591}, "trend_line": 315.483955, "activity_lines": {"activity_5": 351.135646, "activity_10": 346.032774, "activity_20": 324.660612, "activity_30": 316.242963}, "trend_signal": 1, "fair_value": 240.553325, "relative_strength": -10.553193, "rate_of_change": -0.1698455185382279, "market_dynamics": 1.103557, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 350.739322, "high": 374.51827, "low": 346.776165, "close": 362.628784, "volume": 14453190}, "trend_line": 315.458275, "activity_lines": {"activity_5": 355.528139, "activity_10": 350.232328, "activity_20": 330.188568, "activity_30": 319.284565}, "trend_signal": 1, "fair_value": 242.438415, "relative_strength": -4.378978, "rate_of_change": -0.00813987513246616, "market_dynamics": 1.24922, "expectation": {"probability": 58.4552, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 369.564303, "high": 398.297214, "low": 360.647211, "close": 386.407745, "volume": 13030711}, "trend_line": 316.045892, "activity_lines": {"activity_5": 367.120374, "activity_10": 357.728895, "activity_20": 337.556314, "activity_30": 323.86195}, "trend_signal": 1, "fair_value": 244.408047, "relative_strength": 0.494523, "rate_of_change": 0.1862740801457708, "market_dynamics": 1.457131, "expectation": {"probability": 56.5729, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 383.435365, "high": 390.866283, "low": 366.591946, "close": 381.453796, "volume": 6726433}, "trend_line": 317.381359, "activity_lines": {"activity_5": 373.69261, "activity_10": 363.097171, "activity_20": 343.718509, "activity_30": 328.081815}, "trend_signal": 1, "fair_value": 246.340467, "relative_strength": -1.448942, "rate_of_change": 0.42255477252018653, "market_dynamics": 1.384533, "expectation": {"probability": 59.0357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 385.416935, "high": 387.398513, "low": 359.161041, "close": 359.161041, "volume": 6439974}, "trend_line": 317.875915, "activity_lines": {"activity_5": 370.356956, "activity_10": 363.77271, "activity_20": 347.103326, "activity_30": 330.777279}, "trend_signal": 1, "fair_value": 248.145744, "relative_strength": -10.439806, "rate_of_change": 0.15582389638707342, "market_dynamics": 1.33577, "expectation": {"probability": 58.6792, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 359.161035, "high": 373.527485, "low": 351.73012, "close": 362.628784, "volume": 4095746}, "trend_line": 317.882841, "activity_lines": {"activity_5": 368.639583, "activity_10": 364.69144, "activity_20": 350.365792, "activity_30": 333.66456}, "trend_signal": 1, "fair_value": 249.999921, "relative_strength": -9.533749, "rate_of_change": 0.002178837613401588, "market_dynamics": 1.115819, "expectation": {"probability": 58.6232, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 365.601167, "high": 423.562315, "low": 365.601167, "close": 374.51825, "volume": 29186311}, "trend_line": 319.231671, "activity_lines": {"activity_5": 369.993656, "activity_10": 367.339546, "activity_20": 354.314753, "activity_30": 337.318458}, "trend_signal": 1, "fair_value": 251.921826, "relative_strength": -5.96434, "rate_of_change": 0.4243167060407708, "market_dynamics": 1.041191, "expectation": {"probability": 59.3146, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 374.51825, "high": 396.31563, "low": 373.527472, "close": 377.986023, "volume": 6692084}, "trend_line": 320.973249, "activity_lines": {"activity_5": 371.711023, "activity_10": 370.203826, "activity_20": 358.107829, "activity_30": 341.109061}, "trend_signal": 1, "fair_value": 253.890812, "relative_strength": -8.749898, "rate_of_change": 0.5455530131282005, "market_dynamics": 0.817854, "expectation": {"probability": 59.7693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 378.97682, "high": 387.398527, "low": 367.582729, "close": 377.490631, "volume": 3401083}, "trend_line": 322.567888, "activity_lines": {"activity_5": 373.824707, "activity_10": 372.212426, "activity_20": 361.411619, "activity_30": 344.755344}, "trend_signal": 1, "fair_value": 255.896628, "relative_strength": -10.02886, "rate_of_change": 0.4968136768307356, "market_dynamics": 0.706362, "expectation": {"probability": 59.6839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 358.66563, "high": 386.407727, "low": 358.66563, "close": 366.591949, "volume": 6402832}, "trend_line": 324.467671, "activity_lines": {"activity_5": 372.569708, "activity_10": 371.635966, "activity_20": 363.281943, "activity_30": 347.595606}, "trend_signal": 1, "fair_value": 257.824095, "relative_strength": -11.809382, "rate_of_change": 0.5889560215615801, "market_dynamics": 0.566944, "expectation": {"probability": 59.119, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 369.068919, "high": 372.041277, "low": 351.730112, "close": 354.207092, "volume": 3157975}, "trend_line": 326.492631, "activity_lines": {"activity_5": 366.69103, "activity_10": 368.798708, "activity_20": 363.554631, "activity_30": 349.514278}, "trend_signal": 1, "fair_value": 259.703086, "relative_strength": -14.730578, "rate_of_change": 0.624086829285381, "market_dynamics": 0.090054, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 359.656429, "high": 360.647219, "low": 346.280781, "close": 353.7117, "volume": 2891651}, "trend_line": 329.169511, "activity_lines": {"activity_5": 361.208667, "activity_10": 365.781306, "activity_20": 363.439619, "activity_30": 351.270347}, "trend_signal": 1, "fair_value": 261.59466, "relative_strength": -16.235328, "rate_of_change": 0.8198898675909113, "market_dynamics": -0.189305, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 358.170239, "high": 364.610368, "low": 328.446567, "close": 333.400513, "volume": 3564053}, "trend_line": 332.538824, "activity_lines": {"activity_5": 350.343011, "activity_10": 359.23309, "activity_20": 361.163843, "activity_30": 351.543315}, "trend_signal": 1, "fair_value": 263.359065, "relative_strength": -18.578048, "rate_of_change": 1.023579914726664, "market_dynamics": -0.510945, "expectation": {"probability": 55.2872, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.428164, "high": 332.905113, "low": 312.098539, "close": 312.593933, "volume": 3215179}, "trend_line": 334.823306, "activity_lines": {"activity_5": 335.514197, "activity_10": 349.865627, "activity_20": 356.837396, "activity_30": 350.256548}, "trend_signal": 1, "fair_value": 264.964636, "relative_strength": -22.150898, "rate_of_change": 0.6869820409300617, "market_dynamics": -0.832756, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 313.584744, "high": 315.566322, "low": 295.255141, "close": 299.218292, "volume": 1759905}, "trend_line": 335.993501, "activity_lines": {"activity_5": 320.553282, "activity_10": 339.318227, "activity_20": 351.397492, "activity_30": 347.95945}, "trend_signal": 0, "fair_value": 266.467494, "relative_strength": -22.007861, "rate_of_change": 0.34949628028581087, "market_dynamics": -1.048689, "expectation": {"probability": 54.4137, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 304.667621, "high": 318.538696, "low": 299.218282, "close": 313.584747, "volume": 1285791}, "trend_line": 337.479546, "activity_lines": {"activity_5": 314.872762, "activity_10": 332.472778, "activity_20": 347.509825, "activity_30": 346.513724}, "trend_signal": 0, "fair_value": 268.036381, "relative_strength": -21.043602, "rate_of_change": 0.4422838523891708, "market_dynamics": -1.233295, "expectation": {"probability": 53.4448, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 314.080115, "high": 318.538678, "low": 305.163014, "close": 308.630798, "volume": 1447326}, "trend_line": 338.686336, "activity_lines": {"activity_5": 310.249082, "activity_10": 325.618321, "activity_20": 343.270664, "activity_30": 344.652515}, "trend_signal": 0, "fair_value": 269.578361, "relative_strength": -22.528576, "rate_of_change": 0.35758907889486, "market_dynamics": -1.325827, "expectation": {"probability": 54.2707, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.612365, "high": 344.794587, "low": 310.612365, "close": 333.895905, "volume": 4159794}, "trend_line": 340.311411, "activity_lines": {"activity_5": 317.052498, "activity_10": 324.555473, "activity_20": 341.642938, "activity_30": 344.343455}, "trend_signal": 0, "fair_value": 271.258051, "relative_strength": -16.048896, "rate_of_change": 0.4798171131415346, "market_dynamics": -1.218292, "expectation": {"probability": 53.2667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 324.978811, "high": 332.409729, "low": 315.566312, "close": 322.006439, "volume": 1358727}, "trend_line": 341.230409, "activity_lines": {"activity_5": 319.859733, "activity_10": 322.132543, "activity_20": 338.892319, "activity_30": 343.162489}, "trend_signal": 0, "fair_value": 272.864557, "relative_strength": -16.900699, "rate_of_change": 0.27004619013494896, "market_dynamics": -1.104754, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.455768, "high": 332.905125, "low": 322.006429, "close": 323.988007, "volume": 992516}, "trend_line": 342.737164, "activity_lines": {"activity_5": 322.69999, "activity_10": 321.078701, "activity_20": 336.436576, "activity_30": 342.050076}, "trend_signal": 0, "fair_value": 274.488008, "relative_strength": -18.203273, "rate_of_change": 0.4415652767921977, "market_dynamics": -0.999611, "expectation": {"probability": 53.5019, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 326.464997, "high": 344.29921, "low": 322.501841, "close": 335.877502, "volume": 2278016}, "trend_line": 344.509809, "activity_lines": {"activity_5": 327.852098, "activity_10": 322.961203, "activity_20": 335.313683, "activity_30": 341.607517}, "trend_signal": 0, "fair_value": 276.201009, "relative_strength": -16.922847, "rate_of_change": 0.5172024472957392, "market_dynamics": -0.806424, "expectation": {"probability": 54.273, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 343.803814, "high": 360.647229, "low": 332.409714, "close": 340.831421, "volume": 7965251}, "trend_line": 345.665029, "activity_lines": {"activity_5": 333.169328, "activity_10": 326.077682, "activity_20": 334.726285, "activity_30": 341.370201}, "trend_signal": 0, "fair_value": 277.949403, "relative_strength": -17.71559, "rate_of_change": 0.33532281805072944, "market_dynamics": -0.54969, "expectation": {"probability": 55.717, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.289991, "high": 352.720917, "low": 327.951172, "close": 327.951172, "volume": 4633386}, "trend_line": 345.967024, "activity_lines": {"activity_5": 332.046434, "activity_10": 327.086485, "activity_20": 333.015994, "activity_30": 340.227372}, "trend_signal": 0, "fair_value": 279.60614, "relative_strength": -23.059708, "rate_of_change": 0.08736637341464377, "market_dynamics": -0.376014, "expectation": {"probability": 56.6984, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 326.464981, "high": 331.914325, "low": 317.547879, "close": 328.446564, "volume": 3052802}, "trend_line": 345.372551, "activity_lines": {"activity_5": 331.484985, "activity_10": 328.284438, "activity_20": 331.631248, "activity_30": 339.09702}, "trend_signal": 0, "fair_value": 281.271507, "relative_strength": -23.689884, "rate_of_change": -0.17182938221302665, "market_dynamics": -0.199744, "expectation": {"probability": 55.5762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.914347, "high": 349.253129, "low": 320.520245, "close": 323.988007, "volume": 5561460}, "trend_line": 344.910182, "activity_lines": {"activity_5": 329.00801, "activity_10": 328.383515, "activity_20": 330.074293, "activity_30": 337.717372}, "trend_signal": 0, "fair_value": 282.907081, "relative_strength": -24.364031, "rate_of_change": -0.13387543354595283, "market_dynamics": -0.036209, "expectation": {"probability": 55.9153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 322.006446, "high": 323.492616, "low": 300.209096, "close": 307.640015, "volume": 1866884}, "trend_line": 343.869854, "activity_lines": {"activity_5": 321.081704, "activity_10": 325.059871, "activity_20": 327.127876, "activity_30": 335.312845}, "trend_signal": 0, "fair_value": 284.417858, "relative_strength": -27.035341, "rate_of_change": -0.3016228729368288, "market_dynamics": -0.18777, "expectation": {"probability": 54.6073, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 317.05249, "high": 320.024863, "low": 311.107753, "close": 317.547882, "volume": 845421}, "trend_line": 342.730447, "activity_lines": {"activity_5": 318.340519, "activity_10": 323.645744, "activity_20": 325.386918, "activity_30": 333.614653}, "trend_signal": 0, "fair_value": 285.992146, "relative_strength": -28.206167, "rate_of_change": -0.33134832459025293, "market_dynamics": -0.16058, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 322.006451, "high": 374.518256, "low": 321.015662, "close": 367.582733, "volume": 11247391}, "trend_line": 343.787288, "activity_lines": {"activity_5": 333.829854, "activity_10": 331.166733, "activity_20": 328.68247, "activity_30": 335.218026}, "trend_signal": 0, "fair_value": 287.885959, "relative_strength": -20.570607, "rate_of_change": 0.30835923952795563, "market_dynamics": 0.2446, "expectation": {"probability": 57.8271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.739335, "high": 380.462995, "low": 334.886711, "close": 352.720917, "volume": 9294918}, "trend_line": 344.068011, "activity_lines": {"activity_5": 341.723147, "activity_10": 335.373086, "activity_20": 330.612151, "activity_30": 335.794389}, "trend_signal": 0, "fair_value": 289.683291, "relative_strength": -19.190128, "rate_of_change": 0.08165601515784468, "market_dynamics": 0.519488, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 324.978806, "high": 385.416949, "low": 318.043283, "close": 380.463013, "volume": 9838581}, "trend_line": 344.546893, "activity_lines": {"activity_5": 357.245514, "activity_10": 344.065012, "activity_20": 335.301888, "activity_30": 338.142454}, "trend_signal": 0, "fair_value": 291.650578, "relative_strength": -11.918325, "rate_of_change": 0.13918236647695756, "market_dynamics": 1.006096, "expectation": {"probability": 56.4333, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 385.416935, "high": 439.414959, "low": 382.444567, "close": 426.039307, "volume": 20977596}, "trend_line": 347.106432, "activity_lines": {"activity_5": 384.194979, "activity_10": 360.016718, "activity_20": 344.266171, "activity_30": 343.400029}, "trend_signal": 0, "fair_value": 293.899716, "relative_strength": -1.451212, "rate_of_change": 0.7428710146574946, "market_dynamics": 1.522354, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 411.177469, "high": 527.099776, "low": 410.18668, "close": 492.917542, "volume": 30981938}, "trend_line": 351.449391, "activity_lines": {"activity_5": 425.543903, "activity_10": 386.488798, "activity_20": 359.257752, "activity_30": 352.807198}, "trend_signal": 1, "fair_value": 296.566043, "relative_strength": 15.340931, "rate_of_change": 1.2511894334473201, "market_dynamics": 1.6675, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 476.56953, "high": 486.97283, "low": 440.901138, "close": 456.753754, "volume": 11836245}, "trend_line": 353.794258, "activity_lines": {"activity_5": 443.14692, "activity_10": 403.620442, "activity_20": 370.142278, "activity_30": 359.601027}, "trend_signal": 1, "fair_value": 298.985398, "relative_strength": 8.580199, "rate_of_change": 0.6671990505739764, "market_dynamics": 1.753988, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 473.101771, "high": 666.801025, "low": 472.606376, "close": 666.801025, "volume": 18808229}, "trend_line": 363.305832, "activity_lines": {"activity_5": 524.82096, "activity_10": 456.600633, "activity_20": 400.443909, "activity_30": 379.795012}, "trend_signal": 1, "fair_value": 302.747573, "relative_strength": 44.489622, "rate_of_change": 2.688447815340179, "market_dynamics": 1.880122, "expectation": {"probability": 55.091, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 693.552357, "high": 766.870742, "low": 663.828695, "close": 752.999695, "volume": 13209874}, "trend_line": 376.433787, "activity_lines": {"activity_5": 614.289215, "activity_10": 519.10141, "activity_20": 437.268237, "activity_30": 404.936552}, "trend_signal": 1, "fair_value": 307.060485, "relative_strength": 55.06139, "rate_of_change": 3.6134721338577314, "market_dynamics": 1.85561, "expectation": {"probability": 55.0152, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 790.649666, "high": 922.42458, "low": 758.944391, "close": 807.493103, "volume": 9558418}, "trend_line": 391.262598, "activity_lines": {"activity_5": 697.086161, "activity_10": 583.709867, "activity_20": 477.121549, "activity_30": 432.74683}, "trend_signal": 1, "fair_value": 311.71544, "relative_strength": 55.346913, "rate_of_change": 3.9392880002028168, "market_dynamics": 1.774456, "expectation": {"probability": 55.1841, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 762.907593, "high": 819.382574, "low": 708.414183, "close": 784.704956, "volume": 15410075}, "trend_line": 404.935488, "activity_lines": {"activity_5": 746.856805, "activity_10": 635.086787, "activity_20": 512.452617, "activity_30": 458.130208}, "trend_signal": 1, "fair_value": 316.227348, "relative_strength": 49.50621, "rate_of_change": 3.49455584814166, "market_dynamics": 1.841947, "expectation": {"probability": 55.6213, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 816.410201, "high": 820.373358, "low": 749.036551, "close": 780.74176, "volume": 13415539}, "trend_line": 418.360679, "activity_lines": {"activity_5": 775.85389, "activity_10": 677.249361, "activity_20": 545.139219, "activity_30": 482.375774}, "trend_signal": 1, "fair_value": 320.686575, "relative_strength": 38.031776, "rate_of_change": 3.315390080110732, "market_dynamics": 1.725827, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.631238, "high": 1000.69697, "low": 792.631238, "close": 879.820679, "volume": 24406196}, "trend_line": 435.105014, "activity_lines": {"activity_5": 816.27808, "activity_10": 729.914301, "activity_20": 585.13407, "activity_30": 512.147387}, "trend_signal": 1, "fair_value": 325.774861, "relative_strength": 55.345578, "rate_of_change": 4.0023682531598475, "market_dynamics": 1.765415, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 860.004894, "high": 907.562781, "low": 801.54837, "close": 866.94043, "volume": 9262088}, "trend_line": 451.783297, "activity_lines": {"activity_5": 838.207544, "activity_10": 770.653746, "activity_20": 621.245972, "activity_30": 540.007737}, "trend_signal": 1, "fair_value": 330.800584, "relative_strength": 47.565379, "rate_of_change": 3.833162676447581, "market_dynamics": 1.67999, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 882.793078, "high": 948.185158, "low": 853.069365, "close": 859.014099, "volume": 15702489}, "trend_line": 468.610197, "activity_lines": {"activity_5": 849.898849, "activity_10": 801.106996, "activity_20": 654.017499, "activity_30": 566.280692}, "trend_signal": 1, "fair_value": 335.701548, "relative_strength": 37.095959, "rate_of_change": 3.72455115355892, "market_dynamics": 1.562262, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 859.014099, "high": 887.746976, "low": 827.308845, "close": 860.004883, "volume": 8513137}, "trend_line": 485.486636, "activity_lines": {"activity_5": 858.485681, "activity_10": 823.868119, "activity_20": 684.392259, "activity_30": 591.531962}, "trend_signal": 1, "fair_value": 340.580981, "relative_strength": 35.107804, "rate_of_change": 3.6013810856104667, "market_dynamics": 1.404833, "expectation": {"probability": 53.18, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 774.797046, "high": 873.87594, "low": 733.183929, "close": 795.603638, "volume": 9104011}, "trend_line": 500.893407, "activity_lines": {"activity_5": 840.585437, "activity_10": 828.24561, "activity_20": 706.161312, "activity_30": 611.53951}, "trend_signal": 1, "fair_value": 345.002124, "relative_strength": 26.686626, "rate_of_change": 3.1734696400582387, "market_dynamics": 1.026375, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 813.437827, "high": 886.756197, "low": 793.622052, "close": 880.811462, "volume": 5164800}, "trend_line": 519.833992, "activity_lines": {"activity_5": 850.097009, "activity_10": 841.954526, "activity_20": 733.81848, "activity_30": 636.050352}, "trend_signal": 1, "fair_value": 349.739137, "relative_strength": 32.412879, "rate_of_change": 3.781360412276287, "market_dynamics": 0.819006, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 908.553556, "high": 930.350915, "low": 792.631223, "close": 804.520691, "volume": 6443408}, "trend_line": 536.677405, "activity_lines": {"activity_5": 834.112272, "activity_10": 837.901293, "activity_20": 751.579551, "activity_30": 654.417236}, "trend_signal": 1, "fair_value": 353.917401, "relative_strength": 25.477558, "rate_of_change": 3.2401522907721003, "market_dynamics": 0.491865, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 806.50231, "high": 937.286476, "low": 798.575998, "close": 843.161499, "volume": 10659686}, "trend_line": 554.329963, "activity_lines": {"activity_5": 835.16912, "activity_10": 839.936916, "activity_20": 770.732448, "activity_30": 674.190404}, "trend_signal": 1, "fair_value": 358.342742, "relative_strength": 24.846267, "rate_of_change": 3.289230706479994, "market_dynamics": 0.276934, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 809.47467, "high": 809.47467, "low": 809.47467, "close": 809.47467, "volume": 0}, "trend_line": 571.024759, "activity_lines": {"activity_5": 826.053865, "activity_10": 835.199145, "activity_20": 784.126973, "activity_30": 690.651352}, "trend_signal": 1, "fair_value": 362.57694, "relative_strength": 23.15705, "rate_of_change": 3.0117073068987246, "market_dynamics": 0.055098, "expectation": {"probability": 51.9876, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 822.35493, "high": 856.041747, "low": 712.377313, "close": 740.119446, "volume": 7876554}, "trend_line": 584.565544, "activity_lines": {"activity_5": 797.188883, "activity_10": 817.400975, "activity_20": 788.573731, "activity_30": 701.560687}, "trend_signal": 1, "fair_value": 366.329356, "relative_strength": 19.2981, "rate_of_change": 2.371313114988772, "market_dynamics": -0.275023, "expectation": {"probability": 50.8042, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 733.183902, "high": 772.815482, "low": 693.55234, "close": 708.414185, "volume": 4640966}, "trend_line": 597.445802, "activity_lines": {"activity_5": 761.454427, "activity_10": 794.5768, "activity_20": 788.226955, "activity_30": 709.550922}, "trend_signal": 1, "fair_value": 369.75144, "relative_strength": 11.440131, "rate_of_change": 2.2033898734202353, "market_dynamics": -0.54506, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 708.414185, "high": 747.054959, "low": 573.0, "close": 650.0, "volume": 4266921}, "trend_line": 608.312868, "activity_lines": {"activity_5": 717.741728, "activity_10": 764.248345, "activity_20": 780.623146, "activity_30": 712.941515}, "trend_signal": 1, "fair_value": 372.749478, "relative_strength": 3.42448, "rate_of_change": 1.8189208064767728, "market_dynamics": -0.859701, "expectation": {"probability": 49.0783, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 629.0, "high": 740.0, "low": 626.0, "close": 693.0, "volume": 4583927}, "trend_line": 620.216952, "activity_lines": {"activity_5": 698.663741, "activity_10": 745.682444, "activity_20": 775.831066, "activity_30": 718.405201}, "trend_signal": 1, "fair_value": 375.688377, "relative_strength": 7.369992, "rate_of_change": 1.9569015594126822, "market_dynamics": -1.011379, "expectation": {"probability": 46.4225, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 703.0, "high": 759.0, "low": 689.0, "close": 711.0, "volume": 4351629}, "trend_line": 632.555904, "activity_lines": {"activity_5": 695.596521, "activity_10": 733.407708, "activity_20": 771.482031, "activity_30": 724.262172}, "trend_signal": 1, "fair_value": 378.860453, "relative_strength": 6.30804, "rate_of_change": 1.989457392322302, "market_dynamics": -1.054385, "expectation": {"probability": 47.2317, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [224.860331, 204.066793, 233.564603, 221.475323, 203.099658, 206.001087, 200.198231, 192.461099, 194.395382, 202.616075, 190.043252, 191.977535, 182.306126, 185.691108, 185.691132, 190.043254, 214.705344, 224.376767, 212.287483, 205.033929, 200.681808, 206.968216, 192.944689, 204.066792, 208.902514, 204.55037, 212.771075, 222.92605, 241.785313, 271.766691, 271.766652, 264.029582, 258.710294, 279.503809, 296.428786, 367.997239, 328.344454, 306.583772, 330.762279, 336.081565, 310.452349, 324.475891, 341.400832, 325.926588, 334.630845, 333.180149, 342.851532, 345.791674, 450.458457, 410.352482, 408.885214, 401.548765, 366.333752, 389.321312, 442.632909, 463.664071, 427.4709, 362.910072, 387.854019, 448.012981, 428.449092, 441.165604, 475.891499, 474.424223, 454.860337, 449.969358, 450.947573, 425.025402, 426.981779, 411.81978, 438.231025, 405.950623, 399.103251, 383.941247, 381.495768, 363.888243, 363.888271, 341.389783, 338.4552, 347.748081, 356.551835, 325.738691, 332.586033, 334.542418, 314.000372, 275.361681, 246.504944, 249.439535, 244.059463, 265.090637, 271.938006, 271.93803, 280.741778, 291.501895, 276.828964, 284.654539, 304.218406, 312.043973, 346.776181, 335.382093, 336.868288, 350.73933, 336.86827, 341.326844, 362.6288, 350.739322, 369.564303, 383.435365, 385.416935, 359.161035, 365.601167, 374.51825, 378.97682, 358.66563, 369.068919, 359.656429, 358.170239, 330.428164, 313.584744, 304.667621, 314.080115, 310.612365, 324.978811, 327.455768, 326.464997, 343.803814, 345.289991, 326.464981, 331.914347, 322.006446, 317.05249, 322.006451, 350.739335, 324.978806, 385.416935, 411.177469, 476.56953, 473.101771, 693.552357, 790.649666, 762.907593, 816.410201, 792.631238, 860.004894, 882.793078, 859.014099, 774.797046, 813.437827, 908.553556, 806.50231, 809.47467, 822.35493, 733.183902, 708.414185, 629.0, 703.0], "highs": [250.973136, 245.653867, 249.522429, 221.475323, 216.639635, 209.869635, 200.681802, 198.747517, 206.968218, 205.033928, 197.296816, 200.681799, 183.756838, 189.559697, 191.010409, 215.672476, 227.2782, 227.278191, 213.254624, 212.287493, 206.968216, 208.418927, 206.968208, 217.123194, 220.508195, 216.63963, 214.221786, 244.686723, 269.348816, 285.790195, 292.076655, 280.470946, 288.208108, 312.386627, 368.964364, 373.80007, 352.522983, 331.72945, 344.302255, 363.161522, 331.729414, 342.367976, 343.335114, 337.532274, 346.236539, 359.776544, 351.660822, 441.654724, 461.707691, 423.068997, 419.645352, 414.754367, 387.854026, 472.467829, 474.424216, 466.598654, 428.938192, 402.526934, 454.860347, 452.90396, 444.589295, 513.551968, 497.900875, 486.162554, 458.773109, 459.7513, 464.642297, 436.274622, 431.383653, 446.05658, 444.100188, 414.265247, 403.016028, 398.125064, 399.103253, 378.561181, 374.648401, 348.726229, 354.595411, 365.844656, 358.997321, 338.455206, 346.280769, 338.455195, 317.913149, 283.676332, 246.504944, 256.286892, 273.894368, 279.763555, 272.916191, 291.501909, 303.240225, 292.969193, 288.078232, 315.467652, 340.411604, 360.953712, 356.684072, 356.684066, 362.628782, 353.711697, 345.289999, 379.967604, 364.610378, 374.51827, 398.297214, 390.866283, 387.398513, 373.527485, 423.562315, 396.31563, 387.398527, 386.407727, 372.041277, 360.647219, 364.610368, 332.905113, 315.566322, 318.538696, 318.538678, 344.794587, 332.409729, 332.905125, 344.29921, 360.647229, 352.720917, 331.914325, 349.253129, 323.492616, 320.024863, 374.518256, 380.462995, 385.416949, 439.414959, 527.099776, 486.97283, 666.801025, 766.870742, 922.42458, 819.382574, 820.373358, 1000.69697, 907.562781, 948.185158, 887.746976, 873.87594, 886.756197, 930.350915, 937.286476, 809.47467, 856.041747, 772.815482, 747.054959, 740.0, 759.0], "lows": [209.869647, 203.583223, 215.672505, 200.198219, 200.198234, 197.296816, 179.404696, 185.691119, 191.493969, 189.559671, 174.085419, 179.888266, 170.700439, 176.503279, 181.822551, 186.174689, 206.968214, 206.968205, 204.066803, 198.747526, 198.747519, 192.461101, 190.043265, 199.23108, 203.099651, 203.099658, 207.935368, 217.123203, 225.827478, 252.423838, 253.390994, 248.55529, 258.226724, 273.700962, 294.010933, 324.475863, 301.748054, 292.560224, 318.189451, 329.795147, 307.067354, 316.25519, 316.255176, 316.255157, 330.278722, 328.828014, 318.673033, 339.433411, 400.081461, 365.844673, 372.202928, 370.246531, 315.467643, 389.321312, 435.296461, 417.688946, 357.040913, 356.062723, 379.539352, 425.025426, 414.26527, 440.18741, 463.174991, 449.969362, 430.405478, 442.143804, 420.134413, 404.97242, 394.212291, 408.3961, 402.037844, 396.168671, 380.517572, 376.604797, 364.866463, 342.857064, 359.975494, 327.205981, 333.075132, 346.280789, 333.564248, 301.772915, 319.380417, 309.109383, 292.969185, 266.068835, 198.084337, 236.233913, 230.364743, 260.199664, 250.906829, 270.959829, 273.894417, 278.78537, 267.047021, 280.741762, 301.283823, 310.576681, 333.400519, 327.951165, 330.923536, 333.400505, 328.446584, 334.886711, 344.794593, 346.776165, 360.647211, 366.591946, 359.161041, 351.73012, 365.601167, 373.527472, 367.582729, 358.66563, 351.730112, 346.280781, 328.446567, 312.098539, 295.255141, 299.218282, 305.163014, 310.612365, 315.566312, 322.006429, 322.501841, 332.409714, 327.951172, 317.547879, 320.520245, 300.209096, 311.107753, 321.015662, 334.886711, 318.043283, 382.444567, 410.18668, 440.901138, 472.606376, 663.828695, 758.944391, 708.414183, 749.036551, 792.631238, 801.54837, 853.069365, 827.308845, 733.183929, 793.622052, 792.631223, 798.575998, 809.47467, 712.377313, 693.55234, 573.0, 626.0, 689.0], "closes": [210.836777, 227.278198, 218.573929, 205.033936, 207.451782, 203.099655, 187.625397, 191.493958, 195.362534, 191.977524, 195.362534, 180.855408, 181.822556, 178.437561, 188.592529, 210.836777, 221.958923, 212.287491, 205.517502, 199.714661, 206.968216, 192.944672, 203.583221, 205.517502, 203.583221, 212.287491, 214.221786, 239.367447, 269.348816, 259.193817, 254.841705, 257.259583, 277.56955, 292.560242, 367.997223, 329.795166, 306.100189, 323.99231, 331.24585, 333.663727, 326.893707, 339.466553, 327.86087, 335.597992, 333.180145, 346.720093, 345.791656, 441.654724, 402.526947, 410.841583, 392.744995, 384.919434, 387.364929, 442.632904, 458.284027, 422.09082, 368.779236, 388.832214, 441.654724, 429.916382, 437.252838, 477.358795, 470.022339, 451.925751, 449.96936, 455.349426, 426.492676, 423.069, 405.950623, 434.807373, 403.994232, 396.168671, 381.984863, 376.604797, 365.35556, 363.39917, 368.779236, 341.389801, 344.324371, 362.42099, 334.053345, 325.738678, 329.651459, 309.59848, 293.458282, 273.405304, 232.321136, 244.059464, 264.112427, 269.003418, 272.427094, 285.143646, 294.436493, 278.78537, 282.698151, 306.174805, 318.891327, 346.280762, 337.85907, 338.849854, 351.730103, 335.877502, 344.29921, 366.096558, 349.253143, 362.628784, 386.407745, 381.453796, 359.161041, 362.628784, 374.51825, 377.986023, 377.490631, 366.591949, 354.207092, 353.7117, 333.400513, 312.593933, 299.218292, 313.584747, 308.630798, 333.895905, 322.006439, 323.988007, 335.877502, 340.831421, 327.951172, 328.446564, 323.988007, 307.640015, 317.547882, 367.582733, 352.720917, 380.463013, 426.039307, 492.917542, 456.753754, 666.801025, 752.999695, 807.493103, 784.704956, 780.74176, 879.820679, 866.94043, 859.014099, 860.004883, 795.603638, 880.811462, 804.520691, 843.161499, 809.47467, 740.119446, 708.414185, 650.0, 693.0, 711.0], "volumes": [84947704, 57937558, 43725436, 26739368, 15812904, 10515392, 13189090, 11555713, 16396197, 8522727, 16308470, 12926118, 5750466, 5569888, 8440623, 34173742, 30667089, 14626872, 9376660, 7998511, 4205465, 3562406, 11232909, 22703502, 17303027, 9284470, 2061993, 22103154, 36939098, 50048257, 50892623, 36044716, 40606321, 62458019, 47707042, 40968284, 50175976, 27891228, 19797518, 37728910, 16488224, 10580885, 12925725, 11455007, 12271372, 22157168, 15060099, 51331938, 40489332, 22700936, 24076997, 26188331, 27046445, 40510823, 27799902, 25675534, 24047928, 28100597, 45750055, 31049902, 10688010, 41985346, 27714174, 16703338, 10433188, 12842100, 16383200, 11293375, 6599657, 11052323, 9099024, 6895348, 5319313, 4978738, 8033742, 10375191, 2444985, 4457825, 4569349, 3868158, 2717275, 5733489, 4400321, 1770491, 2704491, 2999214, 3144316, 3729836, 6535991, 3550452, 2631779, 5335706, 11799790, 3380342, 3577131, 10384453, 11644846, 14533855, 5013441, 5197679, 8320211, 4145353, 2802828, 18846548, 6651591, 14453190, 13030711, 6726433, 6439974, 4095746, 29186311, 6692084, 3401083, 6402832, 3157975, 2891651, 3564053, 3215179, 1759905, 1285791, 1447326, 4159794, 1358727, 992516, 2278016, 7965251, 4633386, 3052802, 5561460, 1866884, 845421, 11247391, 9294918, 9838581, 20977596, 30981938, 11836245, 18808229, 13209874, 9558418, 15410075, 13415539, 24406196, 9262088, 15702489, 8513137, 9104011, 5164800, 6443408, 10659686, 0, 7876554, 4640966, 4266921, 4583927, 4351629], "sma": {"5": [null, null, null, null, 213.8349, 212.2875, 204.3569, 198.9409, 197.0067, 193.9118, 192.3644, 191.0104, 189.0761, 185.6911, 185.0141, 188.109, 196.3297, 202.4227, 207.8386, 210.0631, 209.2894, 203.4865, 201.7457, 201.7457, 202.5194, 203.5832, 207.8386, 214.9955, 227.7618, 238.8839, 247.3947, 256.0023, 263.6427, 268.285, 290.0457, 305.0364, 314.8045, 324.089, 331.8261, 324.9594, 324.3792, 331.0524, 331.8261, 332.6966, 332.5999, 336.5651, 337.8302, 360.5889, 373.9747, 389.507, 398.712, 406.5375, 395.6796, 403.7008, 413.1893, 419.0584, 415.8304, 416.1238, 415.9282, 410.2547, 413.2871, 435.003, 451.241, 453.2952, 457.3058, 460.9251, 450.7519, 441.3612, 432.1662, 429.1338, 418.8628, 412.798, 404.5812, 398.712, 384.8216, 376.7026, 371.2247, 363.1057, 356.6496, 356.0627, 350.1935, 341.5854, 339.2378, 332.2926, 318.5, 306.3704, 287.6869, 270.5685, 261.4713, 256.5803, 256.3847, 266.9492, 277.0246, 279.9592, 282.6982, 289.4477, 296.1972, 306.5661, 318.3808, 329.6112, 338.7222, 342.1195, 341.7231, 347.3706, 349.4513, 351.631, 361.7371, 369.168, 367.7809, 370.456, 372.8339, 371.1496, 370.3569, 371.8431, 370.1588, 365.9975, 357.0804, 344.101, 330.6263, 322.5018, 313.4857, 313.5847, 315.4672, 320.4212, 324.8797, 331.3199, 330.1309, 331.4189, 331.4189, 325.7714, 321.1147, 329.041, 333.8959, 345.1909, 368.8708, 403.9447, 421.7789, 484.5949, 559.1023, 635.393, 693.7505, 758.5481, 801.152, 823.9402, 834.2444, 849.3044, 852.2767, 852.4749, 839.991, 836.8204, 826.7144, 815.6176, 781.1381, 750.234, 720.2017, 700.5067], "10": [176.943938, 185.488017, 192.074249, 197.296813, 203.148015, 207.983722, 209.289362, 210.208145, 206.291223, 203.873369, 202.325945, 197.683666, 194.008528, 191.348891, 189.462966, 190.236678, 193.67003, 195.749384, 196.764881, 197.538594, 198.699162, 199.908089, 202.084155, 204.792149, 206.291219, 206.43629, 205.662576, 208.370572, 214.753703, 220.701619, 225.488968, 231.920459, 239.319092, 248.023366, 264.464766, 276.215534, 285.403374, 293.86586, 300.055564, 307.502555, 314.707755, 322.928452, 327.957584, 332.261359, 328.779651, 330.472144, 334.44129, 346.207532, 353.335641, 361.053427, 367.638556, 372.183844, 378.13425, 388.837741, 401.348129, 408.885202, 411.18396, 405.901709, 409.814487, 411.721967, 416.172751, 425.416687, 433.682428, 434.611713, 433.780246, 437.106107, 442.877451, 446.301129, 442.730719, 443.219818, 439.893958, 431.774945, 422.971198, 415.439102, 406.977722, 397.782697, 392.011353, 383.843433, 377.680807, 370.442169, 363.44808, 356.405081, 351.171741, 344.471109, 337.281381, 328.281995, 314.636185, 304.903151, 296.881957, 287.540199, 281.377574, 277.318071, 273.796574, 270.715263, 269.63925, 272.9162, 281.57322, 291.795349, 299.170014, 306.154657, 314.084958, 319.158344, 324.144615, 332.875734, 339.531233, 345.176631, 351.928273, 355.445577, 357.575774, 359.953667, 362.232481, 366.443333, 369.762476, 369.812015, 370.30741, 369.415701, 364.114978, 357.228992, 351.234717, 346.330313, 339.741568, 335.332556, 329.784137, 325.523743, 323.690784, 322.402756, 321.857822, 323.443085, 325.920056, 325.325583, 326.217291, 329.585974, 332.657422, 338.304923, 347.321103, 362.529715, 375.409973, 409.24542, 452.146588, 502.131897, 548.847605, 590.163507, 642.873483, 691.521225, 734.818704, 771.527438, 805.412427, 826.813471, 831.96557, 835.53241, 838.009381, 833.94715, 816.8065, 795.112457, 778.511047, 763.610559], "20": [132.247719, 139.616543, 146.535968, 152.72166, 159.051883, 164.951743, 170.030611, 175.45893, 180.503871, 185.162078, 189.634941, 191.585842, 193.041389, 194.322852, 196.30549, 199.1102, 201.479696, 202.978765, 201.528052, 200.705982, 200.512554, 198.795877, 198.046342, 198.07052, 197.877092, 198.336484, 199.666303, 202.059978, 205.759292, 209.120107, 212.094065, 215.914274, 220.701624, 226.407758, 235.377992, 241.325912, 245.532975, 251.118216, 257.404633, 264.102087, 270.098361, 277.424455, 283.638338, 290.142362, 296.622208, 303.343839, 309.922332, 320.036696, 326.695602, 334.277991, 341.173155, 347.556148, 353.045917, 360.54955, 365.06389, 369.678673, 372.812625, 376.05462, 381.575064, 386.387697, 391.905653, 398.800265, 405.908339, 411.724727, 417.564188, 422.995654, 427.030705, 426.101419, 426.272603, 427.470892, 428.033354, 428.595816, 428.326813, 425.025407, 420.378984, 417.444402, 417.444402, 415.072281, 410.205763, 406.830994, 401.671019, 394.090013, 387.071469, 379.955106, 372.129552, 363.032346, 353.323769, 344.373292, 337.281382, 328.991184, 322.412827, 316.861576, 312.484158, 307.593186, 303.460316, 300.599098, 298.104702, 298.34925, 298.025985, 296.847428, 297.731266, 298.238207, 298.970595, 301.795499, 304.585242, 309.046416, 316.750746, 323.620463, 328.372894, 333.054162, 338.15872, 342.800839, 346.953545, 351.343874, 354.919321, 357.296166, 358.021626, 356.337284, 354.405245, 353.14199, 350.987025, 350.887945, 349.773306, 347.667879, 346.999097, 345.909228, 342.9864, 340.336038, 338.577386, 335.827948, 332.97943, 332.459265, 331.220779, 331.914333, 335.505943, 342.466235, 348.633898, 366.344252, 389.033322, 413.72874, 437.532448, 459.874741, 487.765453, 514.913074, 541.069904, 567.028577, 590.4112, 618.029445, 642.056079, 668.832153, 693.428493, 712.055328, 729.839992, 743.316841, 756.664876, 767.568999], "30": [112.529659, 117.817289, 122.808473, 127.24431, 131.760741, 136.125798, 139.968741, 143.899662, 147.905953, 151.739523, 155.607128, 158.97225, 162.360155, 165.597403, 169.18891, 173.380055, 177.910418, 182.222414, 185.924207, 189.287583, 192.656348, 194.359924, 196.055644, 197.812618, 199.634066, 201.55223, 202.873989, 204.776034, 205.936602, 207.371194, 208.838025, 209.837404, 211.803925, 214.721469, 220.072983, 224.296167, 228.245327, 232.661939, 237.191382, 241.914256, 246.298628, 251.585666, 256.45361, 261.692291, 266.511879, 271.041322, 275.16908, 282.814655, 289.381636, 296.4192, 302.611759, 309.010918, 315.136975, 323.040822, 331.530849, 338.524293, 343.676208, 348.658367, 354.401897, 360.092649, 366.17302, 373.509661, 379.924754, 385.236937, 387.969342, 392.154484, 396.167567, 399.470123, 401.960282, 405.331737, 407.901755, 409.791825, 411.595958, 412.962852, 414.035366, 414.591335, 415.357588, 412.015424, 410.075338, 408.461318, 406.50493, 404.532238, 402.608455, 398.173975, 392.679783, 387.723599, 383.174996, 378.349238, 372.431161, 367.067396, 361.573204, 355.166032, 349.313171, 343.541825, 337.966118, 332.993631, 329.406919, 326.847311, 324.577593, 321.379009, 319.636871, 317.627165, 316.370977, 316.020702, 315.483955, 315.458275, 316.045892, 317.381359, 317.875915, 317.882841, 319.231671, 320.973249, 322.567888, 324.467671, 326.492631, 329.169511, 332.538824, 334.823306, 335.993501, 337.479546, 338.686336, 340.311411, 341.230409, 342.737164, 344.509809, 345.665029, 345.967024, 345.372551, 344.910182, 343.869854, 342.730447, 343.787288, 344.068011, 344.546893, 347.106432, 351.449391, 353.794258, 363.305832, 376.433787, 391.262598, 404.935488, 418.360679, 435.105014, 451.783297, 468.610197, 485.486636, 500.893407, 519.833992, 536.677405, 554.329963, 571.024759, 584.565544, 597.445802, 608.312868, 620.216952, 632.555904], "50": [94.894305, 97.839943, 100.660666, 103.293801, 105.948816, 108.594326, 111.055168, 113.566905, 116.252463, 118.919491, 121.663675, 124.038288, 126.379291, 128.571273, 130.981485, 133.760935, 136.772283, 139.603441, 142.340805, 144.973459, 147.722817, 150.208724, 152.903621, 155.574794, 158.207281, 161.010072, 163.847766, 167.163789, 171.047288, 174.691756, 178.201903, 181.74906, 185.696742, 189.921545, 195.664543, 200.558397, 204.959441, 209.780735, 214.516378, 219.213385, 223.633153, 227.585736, 231.088722, 234.744515, 238.429323, 242.268873, 245.693327, 250.880299, 254.240202, 258.133913, 261.772077, 264.924902, 268.300722, 273.052701, 278.069346, 282.449169, 286.072246, 290.019011, 294.944855, 299.703632, 304.541438, 310.471506, 316.235502, 321.705266, 326.932802, 331.823055, 335.91373, 340.12936, 344.138023, 348.839877, 352.780397, 356.844877, 360.41291, 363.834656, 367.070103, 370.092336, 373.183485, 375.223932, 376.723444, 378.787987, 380.37222, 381.741802, 382.78344, 383.124205, 381.633426, 380.505629, 379.030048, 377.431391, 376.088722, 374.795516, 373.706184, 372.619726, 371.951238, 370.814986, 369.805346, 368.99444, 368.456433, 366.548954, 365.255597, 363.815762, 362.995464, 362.014626, 361.153311, 359.622584, 357.441967, 356.252726, 356.605296, 356.457728, 354.807854, 353.462102, 352.20741, 350.219955, 348.369321, 346.662645, 344.747399, 342.714645, 340.852802, 338.6433, 336.508654, 334.084201, 332.176932, 330.931477, 329.731909, 328.679573, 328.090012, 327.638657, 326.822095, 326.563231, 326.156503, 325.060884, 324.730775, 325.567656, 326.029045, 327.446335, 330.097956, 334.488201, 338.976853, 347.431684, 357.20943, 367.979223, 378.224781, 388.136743, 399.844427, 411.607528, 423.133847, 434.210448, 443.744695, 454.435309, 463.768541, 473.854774, 483.009665, 491.094504, 498.376804, 504.054872, 510.92981, 517.897234], "200": [68.089068, 68.963464, 69.797752, 70.589515, 71.392514, 72.172046, 72.874206, 73.590589, 74.335275, 75.06389, 75.777, 76.420135, 77.039517, 77.652641, 78.310993, 79.090807, 79.93946, 80.729514, 81.488706, 82.250459, 83.046347, 83.766569, 84.542972, 85.34654, 86.140438, 87.01946, 87.935889, 88.968232, 90.148136, 91.262329, 92.330014, 93.420668, 94.606259, 95.863816, 97.507306, 98.959998, 100.292723, 101.697199, 103.148611, 104.610833, 106.032713, 107.517013, 108.930387, 110.339751, 111.743252, 113.217566, 114.675674, 116.633556, 118.402916, 120.188053, 121.892491, 123.5707, 125.248683, 127.223464, 129.265827, 131.112992, 132.698491, 134.379363, 136.338579, 138.233767, 140.154963, 142.271352, 144.348835, 146.287803, 148.246341, 150.246902, 152.104513, 153.937889, 155.682116, 157.563511, 159.296621, 161.005725, 162.645245, 164.244076, 165.789775, 167.334142, 168.884952, 170.297035, 171.717119, 173.225018, 174.575958, 175.885769, 177.221816, 178.453594, 179.622017, 180.734205, 181.635634, 182.585082, 183.631681, 184.701846, 185.786016, 186.922205, 188.103714, 189.208798, 190.333447, 191.586922, 192.909015, 194.368056, 195.757523, 197.17712, 198.627244, 199.989409, 201.399633, 202.917012, 204.334611, 205.833278, 207.456791, 209.0624, 210.555173, 212.052924, 213.573961, 215.094942, 216.617108, 218.082491, 219.487324, 220.876863, 222.179494, 223.368479, 224.370196, 225.478078, 226.552035, 227.782071, 228.978752, 230.169319, 231.414756, 232.717006, 233.951192, 235.202046, 236.415501, 237.539434, 238.718857, 240.146166, 241.530293, 243.070067, 244.839554, 246.941143, 248.851843, 251.80042, 255.154813, 258.776181, 262.280404, 265.785867, 269.831795, 273.849254, 277.821408, 281.76873, 285.39641, 289.459112, 293.143197, 297.016231, 300.667878, 303.968494, 307.122876, 310.00599, 313.097485, 316.298364]}, "ema": {"5": [null, null, null, null, 213.8349, 210.2565, 202.7128, 198.9732, 197.7696, 195.8389, 195.6801, 190.7386, 187.7666, 184.6569, 185.9688, 194.2581, 203.4917, 206.4236, 206.1216, 203.9859, 204.98, 200.9682, 201.8399, 203.0658, 203.2383, 206.2547, 208.9104, 219.0627, 235.8248, 243.6144, 247.3569, 250.6578, 259.6284, 270.6057, 303.0695, 311.9781, 310.0188, 314.6766, 320.1997, 324.6877, 325.423, 330.1042, 329.3564, 331.437, 332.018, 336.9187, 339.8764, 373.8025, 383.3773, 392.5321, 392.603, 390.0418, 389.1495, 406.9773, 424.0796, 423.4166, 405.2042, 399.7469, 413.7161, 419.1162, 425.1618, 442.5608, 451.7146, 451.785, 451.1798, 452.5697, 443.8773, 436.9412, 426.611, 429.3431, 420.8935, 412.6519, 402.4295, 393.8213, 384.3327, 377.3549, 374.4963, 363.4608, 357.082, 358.8617, 350.5922, 342.3077, 338.089, 328.5921, 316.8808, 302.389, 279.033, 267.3752, 266.2876, 267.1929, 268.9376, 274.3396, 281.0386, 280.2875, 281.0911, 289.4523, 299.2653, 314.9371, 322.5778, 328.0018, 335.9112, 335.9, 338.6997, 347.832, 348.3057, 353.0801, 364.1893, 369.9441, 366.3498, 365.1094, 368.2457, 371.4925, 373.4919, 371.1919, 365.5303, 361.5908, 352.194, 338.994, 325.7354, 321.6852, 317.3337, 322.8545, 322.5718, 323.0439, 327.3217, 331.825, 330.5337, 329.838, 327.888, 321.1387, 319.9417, 335.8221, 341.455, 354.4577, 378.3182, 416.518, 429.9299, 508.887, 590.2579, 662.6696, 703.3481, 729.146, 779.3709, 808.5607, 825.3785, 836.9206, 823.1483, 842.3694, 829.7531, 834.2226, 825.9733, 797.3553, 767.7083, 728.4722, 716.6481, 714.7654], "10": [null, null, null, null, null, null, null, null, null, 203.8734, 202.326, 198.4222, 195.4041, 192.3193, 191.6417, 195.1317, 200.0094, 202.2418, 202.8374, 202.2696, 203.1239, 201.2731, 201.6931, 202.3885, 202.6057, 204.366, 206.158, 212.1961, 222.5875, 229.2432, 233.8975, 238.1451, 245.3132, 253.9036, 274.6479, 284.6746, 288.5702, 295.0106, 301.5988, 307.4288, 310.9679, 316.1495, 318.2788, 321.4277, 323.5645, 327.7746, 331.0505, 351.1603, 360.4997, 369.6528, 373.8514, 375.8637, 377.9549, 389.7145, 402.1817, 405.8015, 399.0702, 397.2088, 405.2898, 409.7674, 414.7647, 426.1455, 434.1231, 437.3599, 439.6526, 442.5065, 439.5949, 436.5902, 431.0194, 431.7081, 426.6692, 421.1237, 414.0075, 407.207, 399.5977, 393.0161, 388.6094, 380.024, 373.5332, 371.5128, 364.702, 357.6177, 352.533, 344.7267, 335.4052, 324.1325, 307.4395, 295.9159, 290.1334, 286.2916, 283.7708, 284.0204, 285.9142, 284.6181, 284.269, 288.2519, 293.8227, 303.3605, 309.633, 314.9451, 321.6333, 324.2232, 327.8734, 334.823, 337.4467, 342.0252, 350.0948, 355.7964, 356.4082, 357.5392, 360.6263, 363.7826, 366.275, 366.3326, 364.128, 362.2341, 356.9916, 348.9193, 339.8828, 335.1013, 330.2885, 330.9444, 329.3193, 328.35, 329.7186, 331.7391, 331.0504, 330.577, 329.379, 325.4264, 323.994, 331.9192, 335.7013, 343.8398, 358.7852, 383.1729, 396.5512, 445.6876, 501.5625, 557.1862, 598.5533, 631.6785, 676.7952, 711.3671, 738.212, 760.3562, 766.7648, 787.5005, 790.5951, 800.1526, 801.8476, 790.6243, 775.677, 752.8266, 741.9491, 736.322], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 200.706, 201.3024, 200.5064, 200.7995, 201.2488, 201.4711, 202.5013, 203.6175, 207.0222, 212.9581, 217.3615, 220.9311, 224.3909, 229.4555, 235.4655, 248.0876, 255.8693, 260.6532, 266.6855, 272.8341, 278.6274, 283.2242, 288.5806, 292.3216, 296.4431, 299.9419, 304.397, 308.3393, 321.036, 328.7971, 336.6108, 341.9569, 346.0486, 349.9835, 358.8072, 368.2812, 373.4059, 372.9653, 374.4764, 380.8744, 385.545, 390.4696, 398.7448, 405.5331, 409.9514, 413.7627, 417.7233, 418.5585, 418.9881, 417.7464, 419.3713, 417.9068, 415.8365, 412.6125, 409.1832, 405.0092, 401.0463, 397.9732, 392.5843, 387.9882, 385.5532, 380.6484, 375.4189, 371.0601, 365.2066, 358.3735, 350.2813, 339.047, 330.0005, 323.7255, 318.5139, 314.1246, 311.3645, 309.7523, 306.8031, 304.5074, 304.6662, 306.021, 309.8552, 312.5223, 315.0297, 318.5249, 320.1776, 322.4749, 326.6293, 328.784, 332.0073, 337.1883, 341.404, 343.0952, 344.9555, 347.771, 350.6486, 353.205, 354.48, 354.454, 354.3833, 352.3849, 348.5953, 343.8927, 341.0063, 337.9229, 337.5394, 336.06, 334.9103, 335.0024, 335.5576, 334.8332, 334.2249, 333.25, 330.8109, 329.5478, 333.1702, 335.0321, 339.3589, 347.6142, 361.4526, 370.5289, 398.7453, 432.4838, 468.199, 498.3424, 525.2376, 559.0074, 588.3343, 614.1134, 637.5316, 652.5861, 674.3218, 686.7217, 701.6208, 711.8926, 714.5808, 713.9935, 707.8989, 706.48, 706.9104], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 207.3712, 210.4338, 213.4548, 217.5913, 222.428, 231.8195, 238.1405, 242.525, 247.781, 253.1658, 258.3592, 262.7808, 267.7283, 271.6078, 275.7362, 279.4423, 283.7828, 287.7833, 297.7105, 304.4729, 311.3354, 316.5876, 320.9961, 325.278, 332.8493, 340.9418, 346.1772, 347.6354, 350.2933, 356.1876, 360.9443, 365.8674, 373.0604, 379.316, 384.0005, 388.2566, 392.5851, 394.7727, 396.5983, 397.2017, 399.6278, 399.9095, 399.6682, 398.5273, 397.113, 395.0641, 393.0212, 391.4572, 388.2271, 385.3946, 383.9125, 380.6957, 377.1501, 374.0857, 369.9252, 364.9919, 359.0831, 350.9049, 344.0116, 338.8568, 334.3502, 330.3551, 327.4383, 325.3091, 322.3076, 319.7521, 318.8762, 318.8772, 320.6451, 321.7557, 322.8586, 324.7212, 325.441, 326.6577, 329.2021, 330.4957, 332.5688, 336.0423, 338.9721, 340.2746, 341.7168, 343.833, 346.0364, 348.0657, 349.261, 349.5801, 349.8466, 348.7856, 346.4506, 343.4034, 341.4796, 339.3603, 339.0078, 337.9109, 337.0127, 336.9394, 337.1905, 336.5944, 336.0688, 335.2894, 333.5055, 332.476, 334.741, 335.901, 338.7759, 344.4058, 353.9872, 360.6173, 380.3711, 404.4117, 430.4169, 453.2742, 474.4012, 500.5573, 524.1949, 545.7961, 566.0677, 580.8764, 600.2271, 613.4073, 628.2302, 639.9234, 646.3876, 650.3893, 650.3642, 653.1149, 656.8494], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 258.1339, 263.4128, 268.1777, 272.8517, 279.5098, 286.5206, 291.8371, 294.8544, 298.5398, 304.1522, 309.0841, 314.1103, 320.5122, 326.3754, 331.2989, 335.9526, 340.6349, 344.0018, 347.1025, 349.4103, 352.7592, 354.7684, 356.3919, 357.3956, 358.1489, 358.4315, 358.6263, 359.0245, 358.3329, 357.7836, 357.9654, 357.0277, 355.8007, 354.7752, 353.0036, 350.6685, 347.6385, 343.1163, 339.2317, 336.2859, 333.6473, 331.2465, 329.4386, 328.0659, 326.1334, 324.43, 323.7141, 323.525, 324.4174, 324.9445, 325.4898, 326.5189, 326.8859, 327.5687, 329.0796, 329.8708, 331.1554, 333.3221, 335.2097, 336.1489, 337.1874, 338.6513, 340.1938, 341.6565, 342.6343, 343.0882, 343.5048, 343.1085, 341.9119, 340.2376, 339.1924, 337.9939, 337.8332, 337.2125, 336.6939, 336.6619, 336.8254, 336.4774, 336.1625, 335.6851, 334.5852, 333.9171, 335.2373, 335.923, 337.6696, 341.1351, 347.0874, 351.388, 363.7571, 379.0216, 395.8244, 411.0746, 425.5713, 443.385, 459.9951, 475.6429, 490.7159, 502.6723, 517.5012, 528.7569, 541.0865, 551.6115, 559.004, 564.8632, 568.2019, 573.096, 578.504], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [210.772311, 218.638395, 220.08911, 214.608641, 211.900641, 208.322218, 200.101517, 195.813856, 194.621052, 192.944672, 193.428245, 189.591918, 186.529306, 182.983123, 183.95026, 192.557814, 203.841133, 209.160406, 210.192022, 207.484027, 206.452409, 201.00418, 201.036418, 202.2937, 202.906222, 206.162264, 209.708452, 220.218053, 238.335829, 248.813184, 254.132461, 257.420751, 264.609843, 274.249026, 307.48644, 320.736275, 321.090887, 324.153499, 326.539107, 327.151634, 327.796387, 332.825519, 331.761666, 333.018949, 333.180141, 337.886888, 340.962396, 375.570587, 389.549929, 401.838885, 402.918217, 398.320701, 391.929832, 407.580941, 425.77536, 428.742547, 411.982819, 402.983429, 411.493723, 416.156449, 425.155837, 446.513076, 458.186192, 458.414437, 457.305817, 456.653686, 445.1762, 435.948564, 424.145024, 425.025409, 416.645546, 409.080843, 398.809804, 389.484352, 378.365543, 371.224725, 368.5836, 358.638625, 352.378178, 354.301965, 346.965509, 338.813886, 334.835893, 324.95613, 312.011361, 296.979779, 272.296677, 257.754188, 255.602153, 258.112851, 263.395099, 272.981412, 282.14384, 282.730758, 283.64374, 291.469291, 301.283836, 317.978347, 328.409343, 335.232353, 342.605333, 341.657092, 342.383676, 350.508146, 351.135646, 355.528139, 367.120374, 373.69261, 370.356956, 368.639583, 369.993656, 371.711023, 373.824707, 372.569708, 366.69103, 361.208667, 350.343011, 335.514197, 320.553282, 314.872762, 310.249082, 317.052498, 319.859733, 322.69999, 327.852098, 333.169328, 332.046434, 331.484985, 329.00801, 321.081704, 318.340519, 333.829854, 341.723147, 357.245514, 384.194979, 425.543903, 443.14692, 524.82096, 614.289215, 697.086161, 746.856805, 775.85389, 816.27808, 838.207544, 849.898849, 858.485681, 840.585437, 850.097009, 834.112272, 835.16912, 826.053865, 797.188883, 761.454427, 717.741728, 698.663741, 695.596521], "10": [191.43165, 200.583334, 206.598954, 208.955261, 210.801619, 210.792826, 207.091312, 203.855784, 201.156582, 198.554092, 197.006667, 193.102933, 190.219095, 187.38801, 186.886853, 190.773001, 196.540682, 199.925675, 201.701696, 202.23802, 203.952496, 202.906225, 203.574431, 204.198676, 203.978871, 205.069102, 206.484647, 212.612805, 223.699759, 231.77978, 237.987068, 243.763543, 252.063378, 261.743587, 283.557016, 295.43527, 300.868844, 307.885014, 314.681376, 320.791951, 324.317615, 328.819215, 329.716018, 331.105184, 331.272236, 334.534134, 337.3195, 356.812852, 367.052745, 377.508371, 383.270474, 386.412452, 389.17265, 400.899678, 413.526275, 417.297673, 410.00568, 405.941726, 412.442274, 416.097164, 420.739141, 431.863876, 439.973995, 443.290962, 446.083262, 450.004931, 448.075216, 444.47368, 437.137224, 435.696616, 428.564691, 420.614639, 411.561897, 403.131642, 394.025544, 386.102171, 380.828814, 371.624896, 364.439612, 361.665099, 355.04895, 348.192695, 343.3284, 335.769625, 326.494566, 314.880733, 297.433305, 284.601174, 277.184678, 272.115853, 269.368016, 270.052756, 273.165196, 274.07225, 276.250957, 282.893785, 291.252899, 303.017907, 311.393129, 318.607645, 326.89409, 330.856371, 335.427437, 343.055063, 346.032774, 350.232328, 357.728895, 363.097171, 363.77271, 364.69144, 367.339546, 370.203826, 372.212426, 371.635966, 368.798708, 365.781306, 359.23309, 349.865627, 339.318227, 332.472778, 325.618321, 324.555473, 322.132543, 321.078701, 322.961203, 326.077682, 327.086485, 328.284438, 328.383515, 325.059871, 323.645744, 331.166733, 335.373086, 344.065012, 360.016718, 386.488798, 403.620442, 456.600633, 519.10141, 583.709867, 635.086787, 677.249361, 729.914301, 770.653746, 801.106996, 823.868119, 828.24561, 841.954526, 837.901293, 839.936916, 835.199145, 817.400975, 794.5768, 764.248345, 745.682444, 733.407708], "20": [158.3673, 167.417822, 174.937573, 180.508808, 185.721201, 189.916227, 192.075622, 194.119751, 196.015332, 197.108061, 198.079533, 197.243387, 196.31355, 194.922709, 194.376964, 195.760896, 197.936965, 198.966279, 199.208064, 199.03536, 199.631763, 198.911012, 199.36695, 200.078489, 200.603508, 201.975927, 203.488813, 207.269874, 213.678335, 218.767337, 223.121775, 227.423253, 233.295184, 240.138862, 253.623573, 262.615685, 268.784664, 276.256981, 283.888185, 291.150955, 297.13111, 303.737604, 308.541072, 313.489611, 317.588447, 322.359674, 326.402324, 338.948266, 346.80448, 354.818383, 360.386669, 364.552981, 368.344294, 376.876388, 386.184433, 391.61557, 391.529909, 393.055584, 399.303213, 403.907148, 408.751447, 416.889842, 423.672896, 428.055507, 431.697853, 435.296447, 435.629497, 435.252192, 433.333068, 434.145903, 431.910031, 428.875299, 424.436161, 419.510255, 413.827412, 408.400763, 403.765985, 396.52269, 389.784794, 385.233863, 378.302658, 371.071007, 364.934002, 357.555622, 349.317829, 339.91552, 327.466833, 317.060709, 309.416817, 302.914154, 297.527098, 293.977652, 291.84193, 288.632521, 286.261566, 286.520088, 288.262205, 292.850402, 296.613242, 300.501229, 305.728151, 309.361125, 313.747888, 320.140836, 324.660612, 330.188568, 337.556314, 343.718509, 347.103326, 350.365792, 354.314753, 358.107829, 361.411619, 363.281943, 363.554631, 363.439619, 361.163843, 356.837396, 351.397492, 347.509825, 343.270664, 341.642938, 338.892319, 336.436576, 335.313683, 334.726285, 333.015994, 331.631248, 330.074293, 327.127876, 325.386918, 328.68247, 330.612151, 335.301888, 344.266171, 359.257752, 370.142278, 400.443909, 437.268237, 477.121549, 512.452617, 545.139219, 585.13407, 621.245972, 654.017499, 684.392259, 706.161312, 733.81848, 751.579551, 770.732448, 784.126973, 788.573731, 788.226955, 780.623146, 775.831066, 771.482031], "30": [137.234214, 144.637346, 151.137774, 156.442643, 161.617319, 166.219829, 169.542384, 172.866591, 176.186777, 179.030104, 181.844492, 183.473413, 184.947626, 185.984878, 187.468435, 190.155394, 193.289515, 195.50739, 197.010299, 197.900006, 199.040692, 199.059293, 199.654345, 200.264787, 200.637084, 201.453434, 202.270825, 204.625241, 208.791227, 212.227177, 215.28979, 218.413762, 222.783578, 227.993663, 237.882421, 244.961271, 250.23895, 256.416175, 262.776427, 269.00045, 274.482995, 280.493829, 285.41481, 290.520899, 295.133018, 300.307742, 305.130344, 315.871353, 323.594727, 331.430853, 337.64542, 342.955593, 348.01069, 356.236234, 364.961602, 370.804181, 372.756113, 375.669403, 381.669168, 386.54107, 391.519147, 398.692423, 404.919047, 409.564273, 413.740558, 418.08766, 420.303028, 422.038604, 422.456701, 424.575868, 424.489577, 423.732604, 421.938607, 419.681112, 416.609674, 413.342823, 410.387203, 405.615088, 401.247923, 398.173449, 393.372935, 388.162209, 383.331191, 377.330548, 370.574696, 362.879569, 352.853603, 343.878408, 336.508291, 329.835533, 323.729708, 318.798768, 314.880733, 310.330553, 306.405154, 304.354102, 303.444276, 304.532911, 305.243347, 306.164138, 308.122273, 309.170056, 310.890833, 314.098935, 316.242963, 319.284565, 323.86195, 328.081815, 330.777279, 333.66456, 337.318458, 341.109061, 344.755344, 347.595606, 349.514278, 351.270347, 351.543315, 350.256548, 347.95945, 346.513724, 344.652515, 344.343455, 343.162489, 342.050076, 341.607517, 341.370201, 340.227372, 339.09702, 337.717372, 335.312845, 333.614653, 335.218026, 335.794389, 338.142454, 343.400029, 352.807198, 359.601027, 379.795012, 404.936552, 432.74683, 458.130208, 482.375774, 512.147387, 540.007737, 566.280692, 591.531962, 611.53951, 636.050352, 654.417236, 674.190404, 690.651352, 701.560687, 709.550922, 712.941515, 718.405201, 724.262172], "50": [114.146745, 119.33827, 124.072936, 128.166005, 132.250632, 136.060469, 139.159727, 142.314189, 145.521861, 148.491471, 151.489237, 153.810482, 156.076532, 158.118032, 160.471807, 163.603387, 167.062132, 170.023512, 172.608378, 174.858333, 177.2895, 179.062906, 181.156023, 183.219313, 185.101996, 187.222789, 189.309523, 192.271079, 196.278335, 199.735061, 202.878197, 205.978498, 209.736164, 213.926889, 220.910249, 226.170274, 230.309168, 234.977123, 239.740461, 244.412906, 248.635664, 253.17815, 257.110508, 261.208911, 265.069132, 269.315829, 273.375546, 281.060306, 287.007234, 293.148464, 298.42733, 303.256638, 308.058208, 314.894764, 322.158738, 327.806639, 331.192132, 335.221934, 341.168433, 346.461434, 351.85552, 358.632672, 364.889567, 370.210753, 375.240718, 380.276664, 383.989198, 387.407052, 389.988278, 393.543938, 395.706854, 397.408355, 398.394237, 399.029213, 399.088856, 398.944898, 398.893404, 397.646593, 396.434845, 395.873965, 394.119665, 391.977173, 389.934415, 387.064416, 383.548106, 379.303866, 373.492709, 368.199745, 363.755864, 359.55644, 355.541992, 352.068952, 349.002943, 345.349379, 341.893817, 339.398502, 337.433674, 336.56404, 335.438946, 334.403427, 333.929479, 332.86603, 332.171308, 332.36516, 331.958516, 332.16192, 333.34447, 334.318921, 334.424933, 334.731636, 335.557368, 336.568294, 337.637732, 338.352345, 338.648206, 338.999747, 338.634487, 337.526296, 335.980217, 335.08124, 334.083068, 334.150478, 333.800477, 333.575226, 333.857498, 334.357161, 334.369416, 334.433121, 334.332132, 333.605995, 333.311367, 334.991836, 336.05667, 338.191335, 342.057727, 348.442808, 353.237536, 366.093386, 381.998014, 399.656197, 415.998383, 431.783362, 451.065085, 469.382575, 486.927931, 504.060129, 518.232411, 535.372284, 549.101122, 563.979278, 577.140842, 587.223579, 595.745919, 601.691927, 609.10154, 616.947429], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 17.0898, 15.5397, 13.9732, 13.0893, 12.2534, 11.4701, 11.1728, 10.4744, 9.7726, 9.1327, 8.7283, 9.0631, 9.5776, 10.0394, 9.8915, 9.1749, 8.2884, 6.6608, 5.4492, 4.5037, 3.6218, 3.7005, 3.4778, 3.5202, 3.157, 2.8871, 2.9398, 2.4717, 2.8491, 3.5445, 5.3797, 6.8905, 7.7626, 8.3552, 7.7785, 7.8548, 7.9096, 8.1336, 8.121, 8.1756, 8.2068, 7.7332, 7.2978, 8.0715, 8.5811, 9.3631, 9.973, 9.2627, 8.9001, 8.9811, 9.5565, 9.5509, 9.0561, 7.9301, 6.8986, 6.3713, 6.5459, 7.1277, 7.2017, 6.9827, 5.9525, 4.9918, 4.2753, 3.6947, 3.6062, 3.3602, 2.9619, 2.5838, 2.3972, 1.8827, 1.5037, 1.1712, 0.9139, -0.2294, -0.9564, -1.4786, -2.1313, -1.8162, -1.8209, -2.5186, -3.401, -4.1551, -4.8269, -4.9789, -5.1565, -5.3276, -5.6376, -6.1275, -6.2073, -6.4091, -6.529, -6.2428, -5.6987, -4.8595, -3.9615, -3.4879, -2.966, -2.8209, -2.5284, -1.6673, -1.2993, -0.6828, -0.1028, 0.4306, 0.7582, 0.7686, 1.008, 1.1317, 1.476, 2.0715, 2.2745, 2.5536, 3.0911, 3.1916, 2.91, 2.5245, 1.8487, 1.6391, 1.5586, 1.5579, 1.7194, 1.5732, 1.3881, 0.7689, 0.1162, -0.5193, -0.9355, -0.459, -0.2442, 0.1969, 1.2768, 2.2287, 2.8268, 5.4445, 8.4491, 11.3283, 14.4551, 15.1539, 15.5861, 15.4681, 15.7247, 16.045, 15.1201, 15.0627, 14.5253, 14.1803, 14.0013, 12.4524, 11.3231, 9.7384, 8.6147, 8.2096], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.35, 50.67, 55.17, 50.82, 47.98, 45.62, 48.99, 43.38, 48.23, 49.08, 48.22, 52.26, 53.13, 62.69, 70.43, 65.48, 63.42, 64.09, 69.23, 72.38, 82.22, 68.84, 62.09, 64.89, 65.99, 66.36, 64.22, 66.39, 62.61, 64.08, 63.24, 65.92, 65.57, 78.43, 67.37, 68.39, 63.72, 61.76, 62.15, 69.71, 71.45, 62.51, 52.16, 55.16, 61.95, 59.79, 60.71, 65.39, 63.89, 60.22, 59.82, 60.6, 54.52, 53.83, 50.4, 55.55, 49.62, 48.22, 45.69, 44.73, 42.72, 42.36, 43.75, 38.63, 39.45, 44.37, 39.02, 37.58, 38.72, 35.18, 32.59, 29.67, 24.78, 28.41, 34.26, 35.64, 36.64, 40.36, 42.99, 39.8, 40.98, 47.6, 50.82, 56.96, 54.7, 54.92, 57.87, 53.25, 55.3, 60.15, 55.16, 58.13, 62.84, 61.29, 54.76, 55.56, 58.26, 59.04, 58.87, 55.12, 51.13, 50.97, 44.82, 39.55, 36.58, 41.65, 40.45, 48.6, 45.45, 46.08, 49.81, 51.32, 47.33, 47.5, 46.06, 41.16, 44.98, 59.35, 54.77, 60.84, 68.35, 75.72, 66.68, 80.92, 83.95, 85.52, 81.92, 81.28, 84.53, 82.52, 81.24, 81.28, 70.93, 75.4, 65.67, 67.93, 63.98, 56.68, 53.66, 48.54, 52.16, 53.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5912, 3.2074, 5.6595, 9.9079, 12.3134, 13.7106, 14.8418, 17.1791, 20.0105, 28.0184, 30.9257, 30.961, 32.063, 33.1396, 33.7984, 33.3892, 33.6912, 32.618, 32.0227, 30.9984, 30.9228, 30.4371, 37.357, 39.2314, 40.9161, 40.3263, 38.7803, 37.3222, 40.1633, 43.1801, 42.1644, 36.6353, 33.4857, 34.85, 34.5855, 34.5693, 37.3621, 38.539, 37.5785, 36.2415, 35.2101, 31.699, 28.3137, 23.9732, 22.6012, 18.8107, 15.0024, 10.7161, 6.8068, 2.7688, -0.5824, -2.7722, -6.6412, -9.3626, -9.9445, -12.55, -15.1117, -16.6342, -19.2373, -22.345, -26.1248, -32.066, -35.4189, -36.0424, -35.7301, -34.8051, -32.6693, -29.8823, -28.6068, -26.9693, -23.5063, -19.5108, -13.9732, -10.1471, -6.9549, -3.3471, -1.7469, 0.1986, 3.4594, 4.631, 6.5631, 9.8991, 12.0047, 11.7393, 11.6741, 12.4386, 13.1723, 13.5576, 12.8355, 11.1355, 9.6373, 6.7333, 2.7216, -1.5196, -3.679, -5.7241, -5.2458, -5.7596, -5.9385, -5.0625, -3.9233, -4.0136, -3.999, -4.2978, -5.7869, -6.0974, -2.2796, -0.4482, 3.2049, 9.6662, 19.9533, 24.9007, 45.2491, 67.5522, 88.6033, 102.2687, 111.4937, 125.3543, 133.7578, 138.1851, 140.1581, 134.9692, 136.1629, 129.4606, 125.8166, 118.8406, 106.488, 93.0674, 76.8323, 66.6671, 59.3791], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0468, 14.4411, 17.7381, 20.3826, 22.7187, 24.8029, 26.602, 27.9594, 29.1058, 29.8082, 30.2511, 30.4006, 30.505, 30.4914, 31.8646, 33.3379, 34.8536, 35.9481, 36.5145, 36.6761, 37.3735, 38.5348, 39.2607, 38.7357, 37.6857, 37.1185, 36.6119, 36.2034, 36.4351, 36.8559, 37.0004, 36.8486, 36.5209, 35.5565, 34.108, 32.081, 30.1851, 27.9102, 25.3286, 22.4061, 19.2863, 15.9828, 12.6697, 9.5813, 6.3368, 3.197, 0.5687, -2.0551, -4.6664, -7.06, -9.4954, -12.0653, -14.8772, -18.315, -21.7358, -24.5971, -26.8237, -28.42, -29.2698, -29.3923, -29.2352, -28.782, -27.7269, -26.0837, -23.6616, -20.9587, -18.1579, -15.1958, -12.506, -9.9651, -7.2802, -4.8979, -2.6057, -0.1048, 2.3171, 4.2016, 5.6961, 7.0446, 8.2701, 9.3276, 10.0292, 10.2505, 10.1278, 9.4489, 8.1035, 6.1788, 4.2073, 2.221, 0.7276, -0.5698, -1.6435, -2.3273, -2.6465, -2.9199, -3.1358, -3.3682, -3.8519, -4.301, -3.8967, -3.207, -1.9246, 0.3935, 4.3055, 8.4245, 15.7894, 26.142, 38.6343, 51.3611, 63.3877, 75.781, 87.3763, 97.5381, 106.0621, 111.8435, 116.7074, 119.258, 120.5697, 120.2239, 117.4767, 112.5949, 105.4424, 97.6873, 90.0257], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9637, 13.5773, 13.1876, 10.5784, 9.3443, 8.3367, 7.1964, 5.4298, 4.5854, 2.8098, 1.7716, 0.5978, 0.4178, -0.0543, 5.4924, 5.8935, 6.0625, 4.3782, 2.2658, 0.6461, 2.7898, 4.6453, 2.9037, -2.1004, -4.2, -2.2685, -2.0264, -1.6341, 0.927, 1.6831, 0.5781, -0.6071, -1.3108, -3.8575, -5.7943, -8.1078, -7.5839, -9.0995, -10.3262, -11.69, -12.4795, -13.214, -13.2521, -12.3535, -12.978, -12.5596, -10.5132, -10.4949, -10.4453, -9.5742, -9.7419, -10.2797, -11.2476, -13.751, -13.6831, -11.4453, -8.9064, -6.3851, -3.3995, -0.49, 0.6284, 1.8127, 4.2206, 6.5729, 9.6884, 10.8116, 11.203, 11.8487, 10.7591, 10.1637, 10.7396, 9.5289, 9.1688, 10.0039, 9.6876, 7.5377, 5.978, 5.394, 4.9022, 4.23, 2.8063, 0.885, -0.4905, -2.7156, -5.3819, -7.6984, -7.8863, -7.9451, -5.9734, -5.1898, -4.295, -2.7352, -1.2768, -1.0937, -0.8632, -0.9296, -1.935, -1.7964, 1.6171, 2.7588, 5.1295, 9.2727, 15.6478, 16.4762, 29.4597, 41.4102, 49.969, 50.9076, 48.106, 49.5733, 46.3815, 40.647, 34.096, 23.1257, 19.4555, 10.2026, 5.2469, -1.3833, -10.9887, -19.5275, -28.6101, -31.0202, -30.6466], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.64, 22.7, 50.92, 90.6, 73.5, 61.54, 51.28, 64.1, 39.32, 58.12, 61.54, 58.12, 73.5, 74.29, 91.54, 100.0, 72.22, 63.51, 65.88, 85.78, 83.79, 99.46, 76.05, 61.22, 70.82, 75.07, 75.8, 70.06, 76.8, 63.32, 69.5, 67.57, 76.57, 72.02, 100.0, 65.01, 69.93, 59.23, 50.34, 51.93, 81.96, 89.85, 67.08, 33.54, 46.15, 79.38, 72.0, 76.62, 81.73, 78.02, 68.89, 67.9, 70.62, 44.72, 42.55, 31.68, 50.0, 30.43, 12.41, 1.1, 0.0, 0.33, 13.25, 18.09, 10.32, 12.46, 25.62, 5.76, 16.61, 19.32, 5.5, 0.4, 5.36, 17.03, 22.87, 36.59, 40.17, 44.31, 51.9, 57.43, 50.15, 57.1, 72.94, 84.88, 90.99, 85.82, 86.43, 91.76, 79.77, 83.59, 89.25, 72.8, 84.65, 90.94, 87.17, 66.71, 63.23, 56.59, 52.33, 51.81, 40.1, 27.08, 26.56, 5.21, 0.44, 3.09, 14.29, 10.42, 30.12, 20.85, 22.39, 40.2, 49.46, 35.87, 43.23, 41.43, 17.86, 34.09, 91.25, 65.85, 94.19, 90.39, 84.93, 69.0, 100.0, 97.03, 81.53, 77.87, 77.23, 82.74, 80.6, 79.25, 79.39, 69.96, 80.61, 66.78, 71.86, 63.79, 22.65, 4.84, 18.0, 28.06, 32.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.75, 54.74, 71.67, 75.21, 62.11, 58.97, 51.57, 53.85, 52.99, 59.26, 64.39, 68.64, 79.78, 88.61, 87.92, 78.58, 67.2, 71.72, 78.48, 89.68, 86.43, 78.91, 69.36, 69.04, 73.9, 73.64, 74.22, 70.06, 69.87, 66.8, 71.21, 72.05, 82.86, 79.01, 78.31, 64.72, 59.83, 53.83, 61.41, 74.58, 79.63, 63.49, 48.92, 53.02, 65.84, 76.0, 76.78, 78.79, 76.21, 71.6, 69.14, 61.08, 52.63, 39.65, 41.41, 37.37, 30.95, 14.65, 4.5, 0.48, 4.53, 10.56, 13.89, 13.62, 16.13, 14.61, 16.0, 13.9, 13.81, 8.41, 3.75, 7.6, 15.09, 25.5, 33.21, 40.36, 45.46, 51.21, 53.16, 54.89, 60.06, 71.64, 82.94, 87.23, 87.75, 88.0, 85.99, 85.04, 84.2, 81.88, 82.23, 82.8, 87.59, 81.61, 72.37, 62.18, 57.38, 53.58, 48.08, 39.66, 31.25, 19.62, 10.74, 2.91, 5.94, 9.27, 18.28, 20.46, 24.45, 27.81, 37.35, 41.84, 42.85, 40.18, 34.17, 31.13, 47.73, 63.73, 83.76, 83.48, 89.84, 81.44, 84.64, 88.68, 92.85, 85.48, 78.88, 79.28, 80.19, 80.86, 79.75, 76.2, 76.65, 72.45, 73.08, 67.48, 52.77, 30.43, 15.16, 16.97, 26.11], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.36, -77.3, -49.08, -9.4, -26.5, -38.46, -48.72, -35.9, -60.68, -41.88, -38.46, -41.88, -26.5, -25.71, -8.46, -0.0, -27.78, -36.49, -34.12, -14.22, -16.21, -0.54, -23.95, -38.78, -29.18, -24.93, -24.2, -29.94, -23.2, -36.68, -30.5, -32.43, -23.43, -27.98, -0.0, -34.99, -30.07, -40.77, -49.66, -48.07, -18.04, -10.15, -32.92, -66.46, -53.85, -20.62, -28.0, -23.38, -18.27, -21.98, -31.11, -32.1, -29.38, -55.28, -57.45, -68.32, -50.0, -69.57, -87.59, -98.9, -100.0, -99.67, -86.75, -81.91, -89.68, -87.54, -74.38, -94.24, -83.39, -80.68, -94.5, -99.6, -94.64, -82.97, -77.13, -63.41, -59.83, -55.69, -48.1, -42.57, -49.85, -42.9, -27.06, -15.12, -9.01, -14.18, -13.57, -8.24, -20.23, -16.41, -10.75, -27.2, -15.35, -9.06, -12.83, -33.29, -36.77, -43.41, -47.67, -48.19, -59.9, -72.92, -73.44, -94.79, -99.56, -96.91, -85.71, -89.58, -69.88, -79.15, -77.61, -59.8, -50.54, -64.13, -56.77, -58.57, -82.14, -65.91, -8.75, -34.15, -5.81, -9.61, -15.07, -31.0, -0.0, -2.97, -18.47, -22.13, -22.77, -17.26, -19.4, -20.75, -20.61, -30.04, -19.39, -33.22, -28.14, -36.21, -77.35, -95.16, -82.0, -71.94, -67.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7573, 20.4531, 20.4428, 20.4334, 19.6301, 19.1951, 18.4112, 18.236, 18.1423, 18.1244, 18.0733, 17.7495, 16.9307, 17.8974, 19.7277, 20.7019, 21.9865, 22.6957, 23.2852, 24.3852, 28.1008, 29.6168, 31.1281, 31.7025, 31.3032, 31.4506, 31.1038, 30.7473, 30.4854, 29.8276, 28.8369, 28.9878, 29.2735, 34.484, 36.4228, 37.9086, 38.5896, 39.0123, 41.3962, 44.5181, 44.1331, 44.4743, 46.433, 46.4353, 48.4985, 47.0257, 45.8327, 48.0089, 47.0601, 46.2839, 45.0042, 43.0472, 43.1516, 42.3052, 41.9385, 41.8076, 41.8258, 40.1308, 38.8714, 37.632, 37.3895, 37.2691, 35.6551, 36.0778, 35.038, 34.0725, 33.6999, 33.9129, 33.412, 33.1216, 32.5375, 32.1698, 35.252, 34.4458, 35.0947, 33.9853, 33.1299, 32.2308, 32.0247, 30.8552, 30.1535, 30.4801, 31.0977, 32.4748, 31.8183, 31.5979, 31.6056, 30.7989, 29.802, 30.8934, 30.2083, 30.0321, 30.5763, 30.1261, 29.9912, 29.4059, 31.6579, 31.0244, 30.2237, 30.0465, 29.3511, 28.2808, 28.8438, 28.3051, 27.7341, 27.1332, 26.1505, 26.8657, 26.256, 25.159, 24.9189, 25.156, 25.1284, 24.3597, 24.672, 24.6082, 23.7351, 26.1091, 27.4996, 30.3478, 32.3909, 38.4282, 39.3988, 51.588, 55.2633, 63.4177, 66.8141, 67.1372, 78.0528, 80.05, 81.1262, 79.6484, 84.0087, 84.6605, 88.4505, 92.0405, 87.8723, 91.8575, 90.9579, 96.8934, 98.1153, 96.1071], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4818, 0.6198, 0.3787, 0.623, 0.6653, 0.6281, 0.8026, 0.8099, 1.1472, 1.2775, 1.0387, 0.927, 0.9009, 1.011, 1.0482, 1.2901, 0.978, 0.8148, 0.8618, 0.8544, 0.8291, 0.7688, 0.7996, 0.7213, 0.7378, 0.7065, 0.7642, 0.7455, 1.2068, 0.9221, 0.9191, 0.7962, 0.7337, 0.7292, 1.019, 1.0188, 0.7861, 0.4768, 0.576, 0.849, 0.7543, 0.7707, 0.9467, 0.8692, 0.7431, 0.7135, 0.7305, 0.4956, 0.4748, 0.3306, 0.5615, 0.2947, 0.2159, 0.0997, 0.1073, 0.0758, 0.1108, 0.1495, 0.0158, 0.0932, 0.2325, 0.1136, 0.1036, 0.1547, 0.0817, 0.0409, -0.0149, -0.1109, 0.0197, 0.1548, 0.1999, 0.2413, 0.3269, 0.3963, 0.3264, 0.3689, 0.5375, 0.6527, 0.8488, 0.7933, 0.8276, 0.9056, 0.7786, 0.8275, 0.9283, 0.7873, 0.8338, 0.9415, 0.8792, 0.7121, 0.7154, 0.78, 0.7823, 0.7549, 0.6479, 0.4913, 0.4476, 0.1081, -0.093, -0.1281, 0.0791, 0.0835, 0.3333, 0.2353, 0.2768, 0.3956, 0.452, 0.3495, 0.3736, 0.3439, 0.2015, 0.3259, 0.9142, 0.7806, 1.0886, 1.2854, 1.3401, 1.0286, 1.3793, 1.2681, 1.1653, 1.0219, 0.9449, 0.9925, 0.9162, 0.8615, 0.8251, 0.7295, 0.7939, 0.6877, 0.7113, 0.6513, 0.5397, 0.4657, 0.3283, 0.3624, 0.3578], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2806, -0.1043, -0.1588, -0.0174, 0.012, -0.0427, -0.0272, -0.0084, 0.0484, 0.2039, 0.1045, -0.0741, -0.0818, -0.0565, -0.0447, 0.0413, -0.065, -0.1667, -0.1196, -0.106, -0.138, -0.1256, -0.1052, -0.1189, -0.0944, -0.081, -0.079, -0.0651, -0.0044, -0.1174, -0.0546, 0.0157, 0.0285, 0.0549, 0.0804, 0.006, 0.0274, 0.0799, 0.0692, 0.1226, 0.1413, 0.1341, 0.1121, 0.0823, 0.0383, 0.0594, 0.0658, 0.0268, -0.068, 0.0002, -0.0182, -0.0299, -0.0266, -0.1044, -0.1581, -0.2026, -0.1451, -0.1025, -0.1451, -0.2854, -0.2193, -0.2647, -0.3109, -0.2572, -0.192, -0.2513, -0.3261, -0.2488, -0.2914, -0.2341, -0.3015, -0.2044, -0.108, -0.0031, 0.0138, 0.1209, 0.1573, 0.1259, 0.1569, 0.1261, 0.0906, 0.131, 0.0902, 0.1225, 0.1753, 0.1622, 0.1671, 0.1789, 0.1902, 0.127, 0.1288, -0.0121, -0.0447, -0.0732, -0.0685, -0.0915, -0.1226, -0.1372, -0.2065, -0.1975, -0.19, -0.2228, -0.1897, -0.2118, -0.3083, -0.284, -0.3487, -0.4703, -0.4872, -0.4688, -0.4869, -0.385, -0.1858, -0.1978, -0.0509, 0.0959, 0.1756, 0.1567, 0.286, 0.3321, 0.2894, 0.3026, 0.2726, 0.2268, 0.2309, 0.1579, 0.1739, 0.1856, 0.1959, 0.1907, 0.1718, 0.1709, 0.1207, 0.1194, 0.0851, 0.0453, -0.0221], "obv": [0, 57937558, 14212122, -12527246, 3285658, -7229734, -20418824, -8863111, 7533086, -989641, 15318829, 2392711, 8143177, 2573289, 11013912, 45187654, 75854743, 61227871, 51851211, 43852700, 48058165, 44495759, 55728668, 78432170, 61129143, 70413613, 72475606, 94578760, 131517858, 81469601, 30576978, 66621694, 107228015, 169686034, 217393076, 176424792, 126248816, 154140044, 173937562, 211666472, 195178248, 205759133, 192833408, 204288415, 192017043, 214174211, 199114112, 250446050, 209956718, 232657654, 208580657, 182392326, 209438771, 249949594, 277749496, 252073962, 228026034, 256126631, 301876686, 270826784, 281514794, 323500140, 295785966, 279082628, 268649440, 281491540, 265108340, 253814965, 247215308, 258267631, 249168607, 242273259, 236953946, 231975208, 223941466, 213566275, 216011260, 211553435, 216122784, 219990942, 217273667, 211540178, 215940499, 214170008, 211465517, 208466303, 205321987, 209051823, 215587814, 219138266, 221770045, 227105751, 238905541, 235525199, 239102330, 249486783, 261131629, 275665484, 270652043, 275849722, 284169933, 280024580, 282827408, 301673956, 295022365, 309475555, 322506266, 315779833, 309339859, 313435605, 342621916, 349314000, 345912917, 339510085, 336352110, 333460459, 329896406, 326681227, 324921322, 326207113, 324759787, 328919581, 327560854, 328553370, 330831386, 338796637, 334163251, 337216053, 331654593, 329787709, 330633130, 341880521, 332585603, 342424184, 363401780, 394383718, 382547473, 401355702, 414565576, 424123994, 408713919, 395298380, 419704576, 410442488, 394739999, 403253136, 394149125, 399313925, 392870517, 403530203, 403530203, 395653649, 391012683, 386745762, 391329689, 395681318], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.86, 15.93, 18.38, 20.84, 22.68, 24.64, 27.1, 30.29, 33.31, 34.59, 35.23, 36.1, 37.29, 37.13, 37.24, 37.36, 37.47, 37.81, 38.46, 38.41, 40.02, 41.75, 41.81, 41.87, 41.84, 39.73, 39.37, 39.06, 38.22, 35.84, 33.6, 32.54, 31.56, 30.36, 30.41, 30.46, 30.12, 29.26, 28.48, 27.13, 25.47, 23.66, 22.34, 20.94, 19.46, 18.5, 17.72, 17.34, 17.57, 17.78, 18.77, 19.44, 19.6, 20.07, 21.23, 21.97, 22.88, 24.07, 25.68, 28.1, 29.93, 30.91, 31.59, 32.38, 32.35, 31.87, 31.42, 31.29, 30.07, 28.09, 26.53, 25.08, 23.54, 22.31, 21.17, 19.9, 19.89, 19.88, 20.18, 21.11, 21.98, 22.39, 22.37, 23.68, 24.9, 25.71, 25.99, 25.88, 25.49, 24.25, 22.64, 21.79, 20.87, 20.01, 19.11, 18.28, 17.53, 17.33, 17.77, 17.92, 17.47, 17.75, 16.95, 16.2, 17.35, 18.57, 18.86, 20.41, 23.07, 25.54, 29.07, 32.7, 36.42, 38.83, 41.07, 43.68, 46.1, 48.44, 50.11, 50.0, 49.97, 50.18, 50.41, 50.62, 49.12, 47.44, 44.29, 41.36, 38.86], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.22, 15.98, 18.9, 17.56, 16.97, 16.12, 15.61, 14.63, 13.66, 16.69, 16.88, 15.96, 15.54, 25.81, 30.67, 32.81, 30.73, 27.64, 27.39, 31.37, 39.66, 36.11, 31.9, 29.09, 30.22, 32.22, 30.25, 30.88, 29.15, 27.67, 28.73, 29.87, 27.47, 40.29, 39.36, 35.11, 32.03, 29.42, 25.75, 35.81, 33.85, 31.2, 27.75, 25.76, 30.61, 29.32, 27.93, 35.02, 33.17, 31.32, 29.91, 29.2, 27.05, 25.62, 24.0, 24.86, 23.07, 22.33, 21.41, 20.53, 19.19, 17.88, 17.35, 15.92, 16.42, 18.04, 16.94, 15.63, 16.4, 15.36, 14.52, 13.64, 11.56, 13.01, 15.44, 16.04, 15.28, 18.7, 20.1, 19.37, 18.4, 23.32, 26.96, 28.49, 27.0, 25.25, 24.78, 23.61, 22.66, 28.32, 26.89, 27.47, 30.61, 28.85, 26.91, 25.48, 33.27, 31.52, 30.05, 28.07, 26.68, 25.71, 23.41, 22.15, 20.99, 20.71, 19.95, 25.01, 23.76, 23.17, 24.99, 27.63, 25.68, 24.6, 27.57, 25.67, 24.71, 35.77, 33.08, 27.83, 36.12, 44.57, 40.37, 53.53, 59.33, 65.53, 57.76, 53.48, 59.22, 53.61, 52.7, 49.84, 43.88, 41.52, 40.42, 36.61, 35.61, 31.63, 29.66, 25.86, 23.71, 23.89], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.0, 22.42, 20.83, 19.35, 19.76, 20.75, 20.08, 21.29, 20.82, 19.36, 18.02, 17.04, 16.59, 14.57, 12.28, 10.86, 9.5, 10.07, 9.11, 8.08, 6.51, 5.73, 10.28, 11.44, 10.76, 9.95, 14.56, 13.68, 12.81, 12.16, 11.67, 10.78, 12.39, 9.77, 8.59, 14.11, 12.87, 12.18, 20.11, 17.37, 16.27, 17.82, 25.18, 23.53, 20.92, 20.03, 20.76, 18.41, 17.44, 18.5, 20.77, 20.16, 22.32, 23.7, 24.03, 22.39, 21.87, 22.21, 24.16, 23.92, 24.6, 27.13, 26.33, 30.66, 29.31, 27.99, 28.97, 33.43, 31.51, 31.73, 33.53, 37.47, 45.52, 43.26, 39.43, 37.81, 38.02, 36.29, 33.91, 32.68, 33.84, 31.08, 28.29, 25.15, 23.84, 23.52, 21.84, 20.81, 21.16, 18.95, 18.0, 16.81, 15.33, 14.45, 15.25, 16.24, 14.01, 13.28, 14.06, 15.25, 16.19, 16.97, 19.87, 22.93, 26.07, 24.74, 23.84, 21.54, 20.47, 19.84, 18.6, 17.11, 17.17, 19.5, 17.87, 22.54, 21.7, 18.32, 16.15, 17.55, 15.27, 11.95, 10.82, 7.68, 6.65, 5.38, 10.15, 9.38, 7.49, 6.78, 6.21, 8.19, 15.21, 14.02, 12.46, 11.12, 10.81, 17.15, 17.56, 24.2, 22.19, 21.03], "ad": [-80950210.0, -73624732.0, -109854374.0, -124439454.0, -126299818.0, -127108695.0, -130106214.0, -131390190.0, -139588283.0, -145447657.0, -131857264.0, -143580951.0, -139534328.0, -143453880.0, -139455732.0, -116486487.0, -101883096.0, -108848268.0, -115263897.0, -122119770.0, -117914305.0, -121260807.0, -114521059.0, -121270740.0, -137612489.0, -134296614.0, -132234621.0, -118662509.0, -81723411.0, -111462250.0, -158537930.0, -174921839.0, -163132914.0, -164694305.0, -118218413.0, -150350357.0, -191924741.0, -175052282.0, -175052287.0, -204032431.0, -194010189.0, -185780614.0, -187627140.0, -178254860.0, -186063912.0, -182601912.0, -172900779.0, -121568841.0, -158844733.0, -145845047.0, -149071875.0, -157993186.0, -131312233.0, -119873882.0, -115008885.0, -136062822.0, -152258371.0, -140722343.0, -111014508.0, -131169740.0, -125653348.0, -125093533.0, -141878188.0, -156775760.0, -152818345.0, -146397295.0, -158099585.0, -156334999.0, -158766449.0, -154316797.0, -162569400.0, -169464748.0, -174090237.0, -179068975.0, -186873182.0, -185309790.0, -184820794.0, -183402387.0, -183194688.0, -180680381.0, -183293146.0, -181534876.0, -182574952.0, -184286427.0, -186884860.0, -187384725.0, -186082532.0, -186901277.0, -183302811.0, -183657855.0, -181143044.0, -179110395.0, -174390470.0, -177770812.0, -176023842.0, -171197268.0, -172361751.0, -166294235.0, -169387636.0, -170642247.0, -168042182.0, -171176464.0, -168703380.0, -161454710.0, -165113086.0, -163048357.0, -158247565.0, -156737543.0, -163177517.0, -163177524.0, -183383449.0, -187456892.0, -187456891.0, -190200959.0, -192588694.0, -192488981.0, -195076581.0, -198138656.0, -199211770.0, -198585359.0, -199282215.0, -197775044.0, -198094745.0, -198726347.0, -198208615.0, -201422668.0, -206056054.0, -204477018.0, -208696057.0, -209371311.0, -208995570.0, -200664169.0, -202684801.0, -194293067.0, -183165816.0, -170300443.0, -173991320.0, -155183091.0, -145529722.0, -149411014.0, -143632234.0, -145122864.0, -149074346.0, -146910307.0, -160649986.0, -159952188.0, -160977991.0, -156472527.0, -161803404.0, -165610436.0, -165610436.0, -170445007.0, -173345610.0, -173837253.0, -173033056.0, -174649375.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 28934208.9, 22070285.5, 17569141.5, 13771644.5, 11654696.5, 10917468.4, 13283303.4, 15031103.3, 15338219.2, 14636265.5, 14583843.9, 13373543.4, 12437172.2, 12985416.5, 14698777.9, 15585018.3, 13096091.1, 10235581.5, 10983209.7, 13739453.5, 17944428.1, 22613143.9, 25861374.9, 28798716.1, 32774167.8, 35814569.3, 38982950.7, 43794349.0, 44373156.4, 42658998.4, 41427063.7, 37986623.8, 35440240.7, 32672181.1, 27571879.9, 24028312.9, 22147201.3, 18635613.6, 20979684.6, 23048866.0, 21546068.6, 22304945.9, 23865690.5, 25277762.5, 28183344.1, 29736197.1, 30088033.7, 30986816.6, 28663682.5, 29189754.8, 30024651.4, 28685752.7, 30265454.2, 30332227.1, 27951478.6, 26214807.2, 24931463.8, 24164991.0, 22484268.8, 18569229.0, 16569471.1, 16410572.5, 12901572.7, 10662086.6, 9489626.6, 9249682.0, 9002991.1, 7609169.6, 6925614.6, 6722583.8, 6004167.3, 5365992.4, 5249806.5, 5157907.3, 4837082.6, 4304157.5, 3566559.8, 3636492.9, 3563694.0, 3760358.2, 3728587.6, 3720038.0, 3680259.7, 4420206.6, 4581191.7, 4668455.7, 5406979.6, 6257032.6, 7337434.5, 7185179.5, 7349902.2, 7918745.4, 7799710.1, 6900013.9, 8446634.5, 8754080.5, 9160954.2, 9299540.7, 8518798.5, 8661451.8, 8551258.5, 10637868.5, 10892541.6, 10952367.1, 9707995.5, 9358633.9, 8202480.0, 7255814.2, 6904688.8, 6436681.9, 6155686.4, 3381787.9, 3128558.9, 2924323.3, 2383291.7, 2295295.8, 2802655.8, 2909589.1, 2893351.4, 3273506.9, 3331616.2, 3271425.7, 3980185.4, 4773804.5, 5658411.0, 7528369.0, 9830037.7, 10550323.6, 12125866.3, 12890707.7, 13659861.1, 15116326.5, 15333141.3, 16844269.1, 16786619.8, 16259109.1, 14012229.0, 13739005.6, 12374662.7, 11698016.1, 11808142.9, 10267135.4, 9713236.9, 7736713.9, 7237197.2, 6125341.0, 5709190.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.876, 1.168, 1.389, 1.555, 1.663, 1.724, 1.789, 1.902, 1.883, 1.802, 1.68, 1.541, 1.442, 1.316, 1.102, 0.956, 0.895, 0.769, 0.824, 0.87, 0.799, 0.807, 0.841, 0.874, 0.955, 0.996, 0.99, 0.995, 0.915, 0.923, 0.969, 0.967, 1.014, 1.031, 1.002, 0.983, 0.969, 0.982, 0.935, 0.787, 0.73, 0.73, 0.577, 0.483, 0.434, 0.426, 0.422, 0.364, 0.358, 0.37, 0.342, 0.319, 0.325, 0.335, 0.343, 0.325, 0.285, 0.308, 0.324, 0.388, 0.425, 0.438, 0.506, 0.655, 0.727, 0.769, 0.902, 1.072, 1.235, 1.22, 1.291, 1.397, 1.399, 1.256, 1.418, 1.482, 1.516, 1.454, 1.316, 1.325, 1.307, 1.433, 1.461, 1.475, 1.281, 1.232, 1.081, 0.954, 0.91, 0.867, 0.837, 0.462, 0.43, 0.422, 0.348, 0.337, 0.417, 0.448, 0.474, 0.535, 0.554, 0.568, 0.663, 0.768, 0.956, 1.177, 1.415, 1.528, 1.659, 1.711, 1.77, 2.083, 2.05, 2.059, 2.028, 1.87, 1.578, 1.515, 1.355, 1.26, 1.23, 1.075, 1.004, 0.791, 0.731, 0.614, 0.58], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.11, 17.23, -12.77, 12.47, 66.67, 79.24, 85.13, 86.71, 203.24, 265.84, 250.11, 200.11, 149.3, 154.16, 166.74, 227.34, 181.01, 120.95, 101.25, 111.46, 114.74, 75.97, 82.43, 69.54, 64.29, 69.32, 78.8, 63.31, 205.88, 220.68, 158.2, 130.69, 103.53, 32.59, 165.81, 169.73, 113.17, 24.51, 15.49, 84.67, 94.88, 80.85, 147.85, 133.2, 98.23, 61.7, 68.72, 28.54, -13.34, -39.55, 6.12, -33.86, -79.49, -131.82, -125.09, -127.5, -142.19, -120.94, -168.98, -133.9, -94.15, -108.68, -129.44, -103.97, -116.51, -134.58, -165.68, -215.45, -159.15, -126.4, -94.13, -89.5, -55.73, -36.81, -42.28, -44.06, 1.73, 49.78, 91.69, 99.49, 100.93, 115.48, 93.67, 88.17, 120.76, 92.8, 96.37, 122.7, 110.79, 83.81, 67.44, 121.71, 103.4, 82.98, 57.9, 12.91, -22.4, -85.34, -178.49, -210.47, -160.33, -136.91, -71.47, -84.92, -67.42, -41.09, -10.51, -29.14, -53.89, -33.33, -92.13, -69.66, 81.56, 99.5, 128.45, 295.56, 345.4, 222.8, 314.33, 298.68, 264.35, 176.85, 149.07, 159.34, 122.7, 113.51, 91.92, 66.65, 75.28, 65.36, 65.46, 44.18, 24.6, -2.16, -50.97, -49.11, -41.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.5505, -7.2341, 1.5487, 3.5377, -0.9324, -1.6667, 10.3093, 0.7576, 4.2079, 7.0529, 4.2079, 17.3797, 17.8191, 34.1463, 42.8205, 22.9358, 14.8148, 21.1845, 35.0588, 46.4891, 77.8037, 70.9273, 50.3563, 57.6471, 62.7078, 57.1754, 52.5959, 41.8182, 21.7235, 29.4776, 30.74, 34.7744, 24.5784, 50.962, 9.3831, 24.5748, 28.306, 18.8051, 16.9418, 32.6584, 40.1936, 24.3394, 12.4804, 15.8625, 32.5573, 23.9952, 26.4498, 8.0842, 16.7679, 10.0, 14.5704, 18.2973, 10.101, -4.4199, -11.4194, 3.0128, 9.5491, 1.8868, -13.5105, -12.4005, -16.443, -23.8729, -21.5401, -24.4589, -23.4783, -20.4082, -21.6743, -23.0058, -18.7952, -28.7964, -27.3608, -30.9877, -39.1805, -35.1948, -27.7109, -25.9758, -26.1273, -16.4756, -14.4886, -23.0769, -15.3734, -6.006, -3.2641, 11.8483, 15.1302, 23.9368, 51.3982, 37.6212, 30.3609, 36.0936, 28.2006, 27.1741, 31.2364, 36.827, 27.0475, 18.4385, 17.4438, 9.1559, 11.7302, 8.1871, 0.7042, 5.3097, -3.1655, -14.6143, -14.3262, -13.5246, -20.1282, -12.4675, -10.3448, -10.6557, -10.3175, -9.8296, -13.1234, -10.4054, -8.5315, -13.0252, -4.7548, 17.5911, 17.8808, 21.327, 38.0417, 47.6261, 41.8462, 105.8104, 124.1888, 136.9186, 139.2749, 137.7074, 171.5596, 181.8035, 170.5148, 133.9623, 125.5618, 131.5104, 88.8372, 71.0553, 77.2234, 10.9955, -5.9211, -19.504, -11.6866, -8.9328], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -40.0, -40.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 92.0, 92.0, 92.0, 88.0, 84.0, 68.0, 68.0, 96.0, 96.0, 84.0, 84.0, 84.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -92.0, -96.0, -100.0, -96.0, -92.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -64.0, -60.0, -56.0, -48.0, -48.0, -44.0, -40.0, -28.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 96.0, 96.0, 88.0, 88.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 60.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 84.0, 84.0, 96.0, 96.0, 92.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.1357, 56.747, 78.7737, 94.5139, 169.9267, 131.9181, 107.7637, 124.326, 129.1859, 127.9044, 117.7736, 127.3725, 111.9466, 114.8964, 106.7723, 111.3421, 104.4658, 196.1217, 151.4087, 153.437, 128.6429, 114.821, 109.9404, 158.9946, 168.1416, 125.4686, 65.4354, 78.9099, 121.618, 103.2208, 102.9748, 136.1856, 122.4662, 98.8799, 89.4199, 90.2855, 56.814, 50.2564, 29.896, 53.2323, 17.6065, 4.263, -16.8154, -29.3035, -46.3691, -54.165, -54.2165, -85.6409, -81.777, -63.8516, -93.4176, -102.2947, -98.9443, -118.7283, -131.5671, -146.9737, -185.1233, -173.3849, -150.9599, -141.2024, -134.4039, -116.5274, -99.6535, -108.2861, -97.2569, -65.9548, -44.141, -7.043, -6.5142, 1.5685, 22.7389, 13.4647, 27.4376, 53.6124, 41.6599, 59.1685, 85.8086, 83.3491, 60.8117, 64.6028, 77.6709, 80.2547, 79.2524, 67.6213, 52.4116, 49.1265, 24.3541, -4.1568, -24.4022, -14.7882, -24.4234, -4.2628, -20.7944, -22.9655, -15.4664, -14.0879, -29.345, -29.575, -32.3493, -46.7652, -35.5941, 16.5957, 1.833, 30.6897, 78.3714, 145.9184, 110.8446, 323.8146, 412.6637, 468.9157, 448.8771, 447.7624, 547.3614, 535.7196, 527.0998, 524.499, 453.1374, 532.1776, 438.1764, 454.1282, 395.746, 302.587, 248.5395, 162.2345, 178.0869, 169.9301], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.046459, 121.695508, 67.393828, 45.370684, 33.387433, 25.90877, 20.746426, 17.024839, 14.227095, 12.047044, 10.326018, 8.93841, 7.844187, 7.006992, 6.323125, 5.741494, 5.240246, 4.828321, 4.497084, 4.311906, 4.160083, 3.994989, 3.83898, 3.692974, 3.552223, 3.404851, 3.264094, 3.114831, 2.967077, 2.818164, 2.680633, 2.549527, 2.499837, 2.464182, 2.437911, 2.397988, 2.339248, 2.267375, 2.223723, 2.204152, 2.169869, 2.08722, 1.986766, 1.908758, 1.836586, 1.77164, 1.73385, 1.706218, 1.671438, 1.628605, 1.581725, 1.514945, 1.433509, 1.334432, 1.241284, 1.137656, 1.025887, 0.904893, 0.779025, 0.648644, 0.519, 0.397216, 0.2717, 0.150017, 0.044592, -0.05968, -0.162826, -0.258887, -0.355881, -0.457026, -0.566411, -0.69691, -0.830301, -0.949669, -1.051464, -1.134309, -1.192906, -1.225988, -1.246578, -1.25382, -1.236629, -1.193885, -1.117435, -1.023043, -0.917309, -0.798615, -0.683481, -0.569191, -0.446195, -0.331517, -0.218792, -0.097631, 0.021121, 0.119497, 0.201515, 0.275621, 0.342376, 0.400201, 0.442032, 0.463119, 0.468267, 0.449827, 0.403744, 0.332971, 0.256638, 0.176681, 0.111827, 0.052802, 0.001172, -0.036511, -0.060414, -0.081305, -0.098866, -0.115801, -0.140793, -0.164235, -0.156509, -0.136332, -0.092364, -0.007702, 0.139262, 0.300058, 0.582629, 0.979078, 1.455874, 1.937762, 2.382554, 2.818206, 3.199471, 3.50304, 3.723893, 3.833908, 3.894529, 3.873158, 3.807415, 3.692852, 3.517706, 3.295399, 3.028206, 2.757409, 2.499168], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2093, 105.3065, 97.724, 87.2533, 76.4802, 66.3659, 57.242, 49.1986, 42.2043, 36.1728, 31.0035, 26.5904, 22.8412, 19.6744, 17.0041, 14.7516, 12.8493, 11.2451, 9.8955, 8.7788, 7.855, 7.083, 6.4342, 5.886, 5.4192, 5.0164, 4.6659, 4.3557, 4.078, 3.826, 3.5969, 3.3874, 3.2099, 3.0608, 2.9362, 2.8286, 2.7307, 2.638, 2.5552, 2.485, 2.4219, 2.355, 2.2814, 2.2068, 2.1328, 2.0606, 1.9952, 1.9374, 1.8842, 1.8331, 1.7828, 1.7292, 1.6701, 1.603, 1.5306, 1.452, 1.3668, 1.2744, 1.1753, 1.07, 0.9598, 0.8473, 0.7322, 0.6157, 0.5015, 0.3893, 0.2789, 0.1713, 0.0659, -0.0387, -0.1443, -0.2548, -0.3699, -0.4858, -0.599, -0.706, -0.8034, -0.8879, -0.9597, -1.0185, -1.0621, -1.0885, -1.0943, -1.08, -1.0475, -0.9977, -0.9349, -0.8617, -0.7786, -0.6892, -0.5951, -0.4956, -0.3923, -0.2899, -0.1916, -0.0982, -0.0101, 0.072, 0.146, 0.2094, 0.2612, 0.2989, 0.3199, 0.3225, 0.3093, 0.2828, 0.2486, 0.2094, 0.1678, 0.1269, 0.0895, 0.0553, 0.0245, -0.0036, -0.031, -0.0577, -0.0774, -0.0892, -0.0898, -0.0734, -0.0309, 0.0353, 0.1448, 0.3116, 0.5405, 0.8199, 1.1325, 1.4696, 1.8156, 2.1531, 2.4672, 2.7406, 2.9714, 3.1517, 3.2829, 3.3649, 3.3954, 3.3754, 3.306, 3.1963, 3.0568], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.5499, 78.2444, 91.0669, 95.0398, 100.2543, 102.8348, 101.2012, 98.5607, 94.5893, 85.3793, 76.9315, 68.1603, 58.5877, 50.984, 56.5312, 51.1221, 49.6635, 48.3239, 45.8593, 43.0935, 47.314, 52.8723, 53.169, 47.2137, 43.1723, 41.1201, 38.7678, 37.1171, 35.1144, 34.9192, 32.3616, 28.6515, 26.3016, 23.3742, 20.4337, 14.6717, 11.171, 8.5777, 4.513, -3.6003, -10.177, -16.2862, -22.8192, -27.7818, -32.5065, -35.8142, -36.4915, -39.0699, -40.3198, -39.701, -41.2553, -42.8359, -45.386, -51.1709, -55.1911, -55.3699, -54.9448, -54.7807, -50.8979, -45.9437, -43.8182, -39.2342, -31.0409, -21.1026, -4.1341, 9.1381, 20.2794, 35.0405, 43.5196, 48.5428, 53.894, 56.1819, 57.4183, 57.9786, 57.5566, 52.5468, 47.0428, 42.4201, 36.719, 33.1866, 28.4252, 21.3679, 16.989, 10.26, 0.6901, -7.6345, -12.9891, -18.9993, -21.7362, -24.0816, -25.4719, -25.029, -23.367, -22.5743, -20.0666, -16.682, -14.8291, -12.0454, -2.5289, 3.5014, 11.5489, 23.8925, 39.1484, 49.0729, 81.4792, 117.9243, 155.6186, 189.4142, 215.8356, 242.739, 267.4494, 281.2316, 279.8958, 267.1058, 259.0926, 229.9188, 198.5512, 169.8658, 132.0046, 95.4756, 59.3411, 32.515, 12.6692], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.3, -14.91, 3.0, 6.67, -1.71, -2.95, 18.18, 1.24, 6.67, 11.11, 6.83, 27.43, 28.03, 44.37, 51.38, 33.33, 23.78, 34.32, 49.83, 60.38, 72.55, 55.6, 39.55, 43.06, 45.52, 44.27, 40.38, 37.57, 23.59, 31.1, 32.14, 35.1, 28.97, 47.13, 12.33, 32.4, 35.43, 25.98, 24.44, 38.57, 45.09, 26.23, 11.47, 14.43, 25.86, 19.92, 21.57, 9.69, 20.06, 11.86, 17.33, 21.49, 11.05, -6.47, -17.23, 4.29, 12.86, 2.8, -26.75, -24.6, -32.59, -62.47, -56.1, -58.25, -55.38, -45.67, -45.54, -46.82, -39.2, -67.37, -64.57, -66.93, -71.16, -61.17, -44.9, -41.33, -42.55, -26.56, -22.87, -38.78, -26.85, -9.48, -5.0, 16.48, 20.67, 33.43, 71.27, 53.49, 50.1, 54.87, 40.36, 40.56, 44.75, 52.7, 35.87, 29.22, 28.92, 18.82, 24.69, 16.28, 1.46, 11.54, -6.55, -32.34, -30.89, -30.09, -53.95, -28.92, -24.12, -25.32, -25.32, -24.12, -29.76, -24.44, -20.4, -28.1, -10.32, 30.08, 29.03, 33.83, 49.27, 56.81, 44.3, 66.92, 71.11, 73.36, 70.71, 69.64, 74.7, 75.52, 73.31, 71.41, 59.92, 62.81, 45.75, 43.83, 44.28, 11.18, -7.41, -26.02, -14.66, -10.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -15.9951, -7.1473, -4.5374, 17.9406, 26.0853, 24.5003, 10.0854, 9.6118, 3.6793, 6.6077, 4.9039, 14.5656, 17.804, 12.5664, 8.6988, 34.3288, 50.5636, 61.2323, 63.1926, 47.5331, 48.8944, 65.4662, 104.7473, 100.2147, 74.2927, 46.9616, 52.8948, 65.7174, 30.0782, 35.3146, 33.3092, 23.8533, 29.7716, 38.9894, 27.3016, 100.539, 111.819, 64.4727, 56.1707, 48.2162, 18.3406, 92.5087, 83.2758, 71.03, 37.1966, 11.2009, 56.3445, 49.9024, 36.6946, 95.7339, 72.6251, 57.0796, 26.7064, 24.3585, 30.5209, 3.7321, 2.6401, 16.4467, 18.1497, -7.4308, -13.0069, -12.2667, -4.8547, -19.6027, -19.3177, -37.729, -25.8411, -12.0182, -12.6071, -26.5969, -13.7141, -14.3402, -26.4056, -50.5119, -73.1309, -52.5522, -28.5552, -17.908, -21.149, -1.2888, 10.2144, 1.9777, -1.7285, 23.3227, 44.4457, 57.7999, 48.5724, 44.1813, 44.5221, 33.0663, 21.2655, 49.9328, 31.8301, 37.4739, 54.2009, 41.4332, 36.5757, 21.0182, 67.9088, 37.4718, 25.8908, 24.1737, 10.954, 0.6136, 8.3815, -17.0902, -27.1752, -20.0375, -15.7596, 10.5538, -0.0834, 1.6271, 12.3641, 27.4412, 20.2656, 0.0317, 18.4983, -3.9601, -6.0128, 42.5456, 45.5262, 43.9764, 85.8889, 153.6607, 101.6316, 241.2512, 294.5424, 402.2156, 261.3885, 230.5582, 369.4524, 242.6474, 255.5414, 171.1945, 146.0304, 137.0584, 172.8212, 167.5237, 34.0388, 85.651, 11.2786, 1.4519, 1.9117, 24.7814], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -29.0515, -20.2037, -13.7252, -11.5572, 5.7753, 4.1903, 0.8976, -3.9282, -4.5414, -9.3501, -12.021, -3.3265, 0.3955, -0.9735, 2.4124, 6.7653, 7.0423, 27.8659, 24.5069, 15.6175, 18.913, 26.7806, 29.7938, 50.8905, 23.5178, 7.7924, 26.782, 32.351, 5.4162, 9.2018, 6.2293, 2.5762, 13.8138, 8.0409, -5.6862, -1.6823, 50.1928, 7.2484, 8.7282, 3.7083, -54.0458, 9.3622, 44.1481, 22.1202, -34.7007, -35.2633, -18.9764, 22.0238, 6.3706, 22.3693, 37.8992, 20.8864, -1.6612, 6.751, -13.987, -27.5701, -34.5313, -21.2138, -23.9127, -25.5273, -35.5053, -33.787, -39.0915, -55.3068, -33.9906, -59.2492, -47.3614, -31.5821, -38.0402, -63.2792, -40.6145, -43.686, -51.3495, -68.1194, -121.5515, -72.6052, -72.0849, -37.4719, -43.1584, -21.8309, -19.1314, -12.2061, -22.7597, -11.4032, 5.3179, 7.4229, 25.2888, 15.4484, 12.8168, 12.7551, 4.4221, 4.8519, 12.0143, 9.7318, 16.5509, 17.1588, 8.3382, -0.7792, 9.9477, 14.6837, 6.075, -3.5684, -9.3572, -13.7528, -27.7823, -37.8968, -47.4864, -39.3579, -29.1353, -23.6284, -16.9268, -9.2716, -9.4333, -0.7963, -4.5041, -14.3347, -10.2346, -27.2436, -14.9299, -10.957, -0.0501, -23.3972, 28.9185, 36.7476, 55.5599, 47.0566, 191.5004, 238.7354, 150.4201, 159.2214, 161.3866, 136.633, 160.4256, 110.7563, 5.3384, 43.9243, 35.1015, 28.8132, 34.0388, -58.0134, -67.9846, -172.6031, -112.0883, -45.2186], "thermo_temp": [null, 42.0706, 33.8499, 21.2771, 16.4414, 12.5728, 23.695, 13.0564, 15.4743, 15.4743, 23.2114, 20.7935, 13.0564, 13.0564, 12.5728, 29.4978, 20.31, 20.31, 9.1878, 13.54, 8.2207, 15.9578, 16.9249, 17.8921, 17.4085, 13.54, 6.2864, 30.4649, 43.5213, 33.3664, 38.6857, 31.9157, 30.9485, 38.6857, 76.4041, 49.3242, 50.7749, 39.1692, 26.1128, 33.3664, 26.5964, 26.1128, 27.0799, 21.2771, 15.9578, 30.9485, 32.9878, 102.2213, 61.6262, 57.2243, 47.4424, 44.5078, 72.3864, 85.1029, 39.1278, 48.9097, 71.8973, 46.4642, 75.321, 27.8785, 30.324, 76.2991, 34.7259, 36.1932, 28.3676, 17.6075, 44.5079, 31.3022, 37.1714, 40.106, 42.0623, 18.0966, 22.4985, 21.5203, 34.2368, 35.7041, 14.6729, 41.5733, 21.5203, 21.5203, 28.8567, 36.6823, 26.9004, 29.3458, 24.944, 27.3894, 75.321, 23.9658, 43.5296, 19.5639, 22.0094, 20.5421, 29.3458, 15.6511, 21.0312, 34.7259, 39.1278, 50.377, 23.2836, 28.7329, 31.7052, 20.3112, 16.8434, 45.0809, 21.302, 27.7421, 37.65, 24.2743, 28.2375, 21.7974, 60.9335, 22.7882, 19.8158, 27.7421, 20.3112, 14.3664, 36.1638, 21.302, 20.3112, 19.3204, 13.3757, 36.1638, 18.3296, 10.8987, 21.7974, 28.2375, 24.7697, 14.3664, 28.7329, 23.7789, 12.3848, 56.9704, 45.5763, 67.3737, 58.9519, 116.9131, 52.0164, 210.0473, 103.042, 169.4249, 110.9684, 71.3368, 219.9552, 106.0144, 95.1158, 60.4381, 140.692, 93.1341, 137.7197, 138.7105, 33.6868, 143.6644, 79.2631, 174.055, 114.0, 70.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.3912, 20.0858, 20.2145, 18.913, 17.8482, 16.889, 19.1815, 19.3867, 19.5546, 17.6697, 16.9188, 15.3374, 15.4502, 15.7183, 16.1135, 16.349, 15.8383, 14.1016, 17.0767, 21.8848, 23.9724, 26.6475, 27.6054, 28.2132, 30.1173, 38.5331, 40.4951, 42.3642, 41.7833, 38.9341, 37.9218, 35.8626, 34.0899, 32.8154, 30.7175, 28.0339, 28.5638, 29.3682, 42.6142, 46.0709, 48.0988, 47.9795, 47.3483, 51.9007, 57.9374, 54.5175, 53.4979, 56.8432, 54.9561, 58.6588, 53.0624, 48.9282, 53.9047, 50.4176, 47.8314, 44.2925, 39.4407, 40.362, 38.7148, 38.4342, 38.7381, 39.3425, 35.4796, 33.1194, 31.0105, 31.5971, 32.3438, 29.1309, 31.3932, 29.5981, 28.1294, 28.2616, 29.7927, 29.2668, 29.2812, 28.4926, 28.292, 36.8427, 34.5015, 36.143, 33.1286, 31.1069, 29.186, 29.2151, 26.7489, 25.7093, 27.3487, 29.4904, 33.2879, 31.469, 30.9715, 31.1049, 29.1424, 26.9062, 30.2107, 28.5909, 28.4366, 30.1118, 29.0504, 28.9026, 27.6108, 33.6694, 31.691, 29.5319, 29.2065, 27.5892, 25.185, 27.1812, 26.1122, 25.0575, 24.0144, 22.0801, 24.6408, 23.4933, 21.2033, 21.3114, 22.5707, 22.9705, 21.4061, 22.7382, 22.9275, 21.0106, 27.5488, 30.8265, 37.4714, 41.377, 55.1108, 54.5482, 82.8208, 86.4973, 101.5751, 103.283, 97.4746, 119.7438, 117.2475, 113.2236, 103.6262, 110.3654, 107.2325, 112.7756, 117.491, 102.2539, 109.7831, 104.234, 116.9287, 116.3962, 107.9606], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8776, 0.9121, 0.9421, 1.0039, 0.992, 0.9821, 1.0701, 1.0147, 0.9792, 1.0268, 1.1121, 1.0895, 1.1577, 1.1479, 1.1563, 1.2373, 1.1525, 1.1303, 1.1578, 1.2068, 1.2183, 1.2845, 1.222, 1.1758, 1.2156, 1.2294, 1.1673, 1.1739, 1.1629, 1.1152, 1.1469, 1.1541, 1.1153, 1.1117, 1.1916, 1.0715, 1.125, 1.1369, 0.9922, 1.0854, 1.1902, 1.1448, 1.0531, 1.05, 1.058, 1.1159, 1.1155, 1.1222, 1.0768, 1.1076, 1.0743, 1.097, 1.1506, 1.0209, 0.9275, 0.9755, 1.0697, 1.0643, 0.991, 0.8881, 0.887, 0.7753, 0.7509, 0.7141, 0.7697, 0.7706, 0.7762, 0.7391, 0.8024, 0.7413, 0.7038, 0.6793, 0.6267, 0.7149, 0.7338, 0.8429, 0.7859, 0.8946, 0.8896, 0.8697, 0.8778, 0.987, 0.9943, 1.0383, 1.1258, 1.1537, 1.3158, 1.2393, 1.2588, 1.1836, 1.2284, 1.1798, 1.2026, 1.2045, 1.2111, 1.1669, 1.1366, 1.1424, 1.073, 1.0646, 1.0414, 1.0217, 0.9891, 0.9278, 0.8618, 0.8639, 0.8319, 0.8306, 0.8567, 0.8928, 0.8445, 0.8537, 0.8608, 0.8496, 0.8859, 0.8409, 0.914, 0.994, 1.081, 1.0197, 1.1436, 1.1676, 1.1954, 1.1567, 1.3678, 1.3956, 1.3207, 1.3497, 1.3208, 1.3232, 1.3349, 1.3125, 1.2254, 1.2699, 1.2197, 1.2041, 1.1782, 1.1159, 0.9864, 0.8557, 0.9204, 0.9343], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1958, 1.0916, 1.0656, 0.9535, 0.99, 0.9662, 0.9575, 0.9434, 0.9854, 0.934, 0.8837, 0.9127, 0.8423, 0.7604, 0.7132, 0.7482, 0.7831, 0.8306, 0.7709, 0.7145, 0.608, 0.6298, 0.6973, 0.772, 0.7578, 0.7239, 0.7835, 0.8128, 0.8518, 0.8914, 0.8815, 0.8302, 0.8649, 0.7624, 0.8258, 0.9071, 0.874, 0.8465, 0.9242, 0.8307, 0.7866, 0.8205, 0.8843, 0.9154, 0.8681, 0.8867, 0.8865, 0.9059, 0.9496, 0.9117, 0.9427, 0.932, 0.8812, 1.0546, 1.0661, 1.0253, 0.9639, 0.9683, 1.0954, 1.1027, 1.0827, 1.2985, 1.2849, 1.2677, 1.1933, 1.1628, 1.1893, 1.168, 1.141, 1.2079, 1.2665, 1.2462, 1.2144, 1.1713, 1.131, 1.0752, 1.0806, 1.0267, 1.0125, 1.0646, 1.0693, 0.954, 0.9151, 0.8557, 0.8187, 0.7646, 0.6989, 0.7527, 0.8048, 0.745, 0.7622, 0.7879, 0.763, 0.7646, 0.7652, 0.857, 0.8001, 0.903, 0.9136, 0.9159, 0.9649, 0.9707, 0.9417, 1.1095, 1.1189, 1.14, 1.2175, 1.112, 1.1362, 1.0986, 1.2488, 1.1029, 1.0981, 1.1686, 1.0611, 1.103, 1.1248, 0.8466, 0.7919, 0.8118, 0.7061, 0.6386, 0.7016, 0.5234, 0.4642, 0.3936, 0.5312, 0.5356, 0.4703, 0.5499, 0.5476, 0.6269, 0.6619, 0.6624, 0.6855, 0.7367, 0.7693, 0.8517, 0.9641, 1.0809, 1.021, 1.0098], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -3782008.01, -5935155.87, 7157617.32, 114730699.44, 147066862.55, 105848339.63, 81658593.25, 63362495.99, 58668506.8, 43150497.64, 54057834.1, 52608851.02, 40312027.11, 46098099.47, 40082442.8, 113756153.47, 255717378.36, 146580610.05, 93999037.86, 93020850.43, 197548306.01, 303082680.26, 773910186.07, 439769770.84, 207100003.96, 248804750.0, 233775798.39, 213411236.29, 166977401.64, 162128035.36, 117536620.75, 113406930.17, 92967325.86, 122544408.25, 103040585.19, 791297224.89, 451932256.56, 414334794.16, 292899609.99, 221779896.89, 199545903.91, 490889510.89, 482919535.85, 281176756.88, 57861058.24, 130095286.13, 456743493.5, 339426656.04, 302138864.47, 499527952.59, 399120556.78, 298921416.38, 253302443.31, 226986572.2, 127021932.38, 103352391.04, 72448418.52, 107660661.84, 52227780.22, 37058102.13, 20985785.5, 14161253.43, -772278.17, -3561655.56, -1173678.96, -18448483.12, -13897403.46, -1911977.03, -12650650.68, -17653707.98, -12672107.92, -15933752.34, -19893362.04, -25643334.94, -40434516.63, -28403580.21, -5622213.65, -2338293.3, -717057.32, 9078491.27, 23446370.1, 12538867.46, 12747104.99, 45753548.57, 60371890.26, 108615059.77, 87066957.52, 75364503.19, 79907629.79, 59104450.23, 54033042.91, 105000431.83, 73995297.62, 91041780.93, 122301064.89, 100069140.47, 65264297.18, 57969825.37, 99261229.22, 88396286.22, 75527549.71, 54768981.2, 41357545.49, 35244681.74, 19868277.64, 7473255.25, 3042810.57, 5247017.43, 3473160.77, 17990943.59, 13113017.58, 11520691.92, 13744087.34, 17417676.04, 6403841.55, 5705054.71, 1347748.84, -3204758.81, -1550319.15, 79065659.7, 48036371.03, 80165869.25, 205296614.03, 471971002.07, 343397508.22, 858714603.3, 898708741.35, 844731888.58, 673889182.44, 570023812.02, 834040341.24, 697849149.68, 580375967.53, 498670069.3, 343672967.56, 357445596.4, 236157287.74, 261263229.5, 223939911.0, 113908471.28, 76615398.48, 30063382.6, 53927022.37, 57413065.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0567, 1.6562, -11.509, 5.0654, 6.9876, 5.15, 13.6246, 14.894, 34.4907, 56.4569, 40.5111, 33.1004, 33.6082, 50.0738, 55.8041, 111.5235, 68.1714, 42.3729, 57.4724, 61.5827, 60.6518, 50.8837, 59.7935, 42.7839, 46.3019, 40.6441, 49.6143, 43.0997, 114.7658, 61.6134, 66.1368, 44.5927, 31.1578, 26.9898, 71.1011, 84.006, 45.5054, -9.3732, 5.432, 55.4943, 41.3496, 43.827, 70.7038, 59.8133, 38.8085, 33.9324, 36.5967, 5.7224, 2.7634, -14.4406, 13.817, -17.2773, -25.3841, -49.5822, -53.3116, -62.2376, -59.4253, -54.0452, -76.3358, -70.968, -51.184, -76.9717, -71.2248, -60.8681, -71.9829, -82.0094, -90.7887, -105.376, -89.1624, -65.5635, -56.0383, -41.8667, -23.5622, -11.1025, -24.3081, -13.1934, 12.6921, 28.8567, 56.1239, 47.8638, 50.6666, 62.6862, 46.5801, 54.6356, 70.6858, 52.4475, 63.5926, 70.8669, 62.4781, 32.6736, 33.8007, 32.7866, 33.9333, 31.3615, 18.2677, 0.6714, -6.1479, -29.145, -49.4899, -57.6887, -42.6906, -46.5671, -21.2524, -32.5846, -29.5503, -17.3264, -11.8276, -23.2464, -21.4258, -25.0051, -39.9783, -21.8345, 30.6897, 16.6948, 44.3378, 74.6188, 116.0957, 76.8481, 243.1149, 291.9608, 294.9703, 260.2803, 245.146, 310.7114, 284.2574, 263.2526, 251.2641, 175.1715, 246.5702, 158.2661, 180.7942, 133.0754, 54.4067, 13.8091, -67.4438, -38.0534, -33.184], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20901731.5404, -14579688.9845, -14398236.7055, -11727513.5526, -10815937.7821, -8187615.2676, 940332.4401, 9235541.5851, 9573250.63, 6799772.3102, 2865592.2655, 2333749.0867, 839221.6588, 2295996.3177, 535596.9625, -5432904.4672, -6325612.5719, -5459666.9719, -290683.9393, 13603675.2049, 8588675.6691, -9222329.0946, -20883317.7708, -20004217.0655, -18322826.1078, -1181488.8831, -4285516.1403, -18393966.0648, -17124916.405, -15048950.591, -22052560.282, -19724000.0047, -14359815.0128, -11447469.0147, -6233286.675, -6018248.1005, -4281618.7421, -95217.2779, 17958946.9828, 11851598.8005, 12411983.7677, 10486152.0891, 5906426.2532, 11985348.2271, 17022078.3631, 19083050.7855, 11492372.9278, 2189205.2593, 1854899.7374, 11002004.1579, 7330790.6437, 6917710.9234, 6297963.8618, 131316.5645, -7143477.0419, -8210944.4449, -5858124.7967, -8086506.8524, -7701521.572, -7617532.4626, -5474871.7923, -6726441.4653, -8820926.9255, -10347606.0598, -11615609.0638, -13561529.7232, -12627279.0847, -10941561.4582, -8805950.9068, -7065665.1234, -4911390.0831, -4414939.9135, -3251039.0006, -2810282.1055, -2919052.3806, -3524954.9227, -3611421.6326, -2904149.4139, -2611307.0164, -1109149.8157, -506767.7346, 585898.2382, 1626386.6969, 3405981.846, 2748799.9664, 2785915.9143, 4083562.9845, 3872668.2612, 5364905.4592, 4503383.6579, 3342349.9023, 3390825.1492, 2105127.503, 2174675.2828, 4311824.0965, 3630099.4667, 3678162.1369, 4890970.541, 5422947.1913, 3098496.1672, 1865900.7028, -5237128.0049, -8962905.5592, -9672277.362, -9956289.612, -9927092.9094, -8980958.876, -8600780.5079, -8637660.5842, -8208951.3458, -7087989.2586, -6206778.2672, -4802475.8428, -3893122.807, -3368158.6543, -2682471.6057, -3180755.4915, -4569698.491, -4220054.6708, -5035798.5912, -5126565.8692, -4578092.3721, -1286626.6073, -466079.9138, 2582066.2927, 7134790.673, 12442179.2512, 12307906.5657, 17118512.7339, 20601786.0205, 18918915.5328, 18349269.6038, 15973825.8679, 12292597.9157, 10357689.7018, 4252812.1776, 1590769.6581, 30745.2161, 823314.9698, -623486.9938, -2370008.3217, -2869039.0175, -4350638.6868, -5484154.1906, -5605737.5133, -4889982.5515, -4666913.2625], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.88, 53.53, 50.04, 53.01, 54.81, 55.52, 60.23, 56.6, 55.37, 63.31, 71.81, 77.81, 80.2, 82.17, 84.99, 86.69, 88.15, 80.11, 84.94, 89.3, 90.81, 81.02, 71.25, 65.86, 66.56, 68.91, 66.55, 66.2, 62.3, 59.8, 56.98, 63.51, 57.75, 58.61, 58.82, 61.15, 64.53, 63.78, 56.76, 58.35, 64.54, 58.62, 56.64, 51.66, 56.01, 57.48, 57.64, 57.42, 56.46, 56.91, 58.59, 63.82, 64.9, 58.5, 53.42, 59.8, 62.45, 66.79, 58.75, 50.95, 51.91, 34.91, 20.54, 23.11, 28.03, 20.46, 24.02, 26.14, 31.78, 19.34, 21.69, 23.57, 25.07, 30.84, 41.92, 55.18, 50.21, 59.73, 63.95, 57.51, 57.28, 70.12, 73.36, 80.2, 84.0, 81.05, 84.89, 80.4, 76.64, 80.54, 76.91, 79.04, 79.82, 76.89, 74.53, 70.12, 74.59, 68.05, 65.08, 64.28, 60.51, 61.02, 60.67, 52.61, 55.06, 48.73, 40.93, 47.43, 50.87, 54.46, 22.19, 40.12, 39.4, 43.28, 53.74, 55.41, 61.39, 74.74, 81.23, 83.9, 88.27, 91.86, 82.42, 85.65, 87.49, 88.37, 77.55, 80.89, 84.23, 79.1, 81.22, 76.38, 71.9, 72.07, 67.52, 66.16, 68.98, 62.73, 57.87, 53.43, 61.0, 58.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0002, 0.0001, -0.0003, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -90.0637, -41.0163, -29.8644, -45.2984, -40.7025, -23.9352, -68.1141, -69.1719, -31.4908, 166.3878, 6.0984, -28.1728, -64.1422, 296.833, 337.6347, 46.4524, 65.9519, 146.4281, 333.0574, 680.8706, 1034.4059, 1050.0173, 346.6873, 22.8499, 14.4165, 306.3658, 699.6256, -52.1295, -65.008, -77.1121, -75.8877, -38.5287, -62.9119, -17.8137, -15.1292, -44.589, -52.0149, -6.1055, 36.6153, 7.3734, 68.6046, 142.6596, 86.047, 145.3128, 272.8194, 40.1348, -29.0309, -18.2081, -31.5519, -26.42, -56.6674, -50.9625, -39.4257, -72.1226, -76.2601, -56.9539, -62.163, -75.4619, -88.3731, -83.9654, -24.8341, -75.2885, -91.1779, -73.3118, -56.2037, -69.8791, -83.4143, -49.2314, -33.325, -83.9808, -70.2771, -56.5038, -40.8887, -25.0847, -18.6433, -65.7794, 7.6399, 19.693, 158.2379, -12.6111, 31.6441, 81.1193, 164.6363, 720.894, 85.3747, 73.3014, 164.6112, 11.1404, -57.117, 430.8211, 152.7412, 170.8768, 10.4317, 98.9868, 80.0318, -60.5589, 150.6372, -53.9552, -32.1607, 23.1864, -62.0445, -30.2436, 27.1592, -82.9402, -73.5416, -91.1038, -88.893, -38.1575, -78.9017, -75.7671, -92.1949, 19.025, 36.2327, -52.3211, 76.1084, -35.4388, -76.2792, 249.8216, 428.1488, 665.1773, 1349.4037, 644.795, 771.1275, 1795.0051, 479.885, 20.0015, 232.5878, 339.45, 338.8451, 396.1255, 1757.3573, -24.3101, -2.0539, -47.5046, -69.2843, -65.5939, -100.0, -58.1218, -64.8674, -55.3595, -70.2537, -67.5628], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.74, 34.99, 35.89, 34.5, 34.48, 34.94, 32.24, 36.15, 39.86, 40.45, 40.76, 37.94, 38.95, 38.66, 50.2, 53.2, 55.06, 54.46, 53.74, 53.12, 53.58, 51.34, 52.08, 52.03, 51.99, 51.97, 52.1, 61.33, 62.45, 61.7, 62.33, 62.65, 61.99, 64.46, 54.57, 53.15, 56.47, 56.39, 59.37, 59.72, 59.46, 60.48, 60.13, 60.79, 60.76, 60.62, 61.85, 48.22, 46.35, 47.5, 48.44, 48.44, 48.79, 43.47, 43.0, 41.37, 35.67, 36.5, 29.22, 30.75, 32.48, 27.85, 28.27, 28.97, 29.35, 29.79, 36.39, 38.36, 41.75, 39.61, 39.13, 40.45, 41.0, 41.52, 41.68, 44.15, 44.69, 45.23, 45.38, 44.57, 43.04, 43.51, 43.64, 43.19, 42.97, 41.09, 29.51, 29.82, 30.95, 30.96, 31.07, 30.69, 30.63, 29.43, 30.38, 28.22, 29.48, 28.1, 28.6, 29.77, 29.02, 31.14, 31.34, 29.53, 29.42, 28.83, 27.11, 27.14, 25.74, 26.61, 26.59, 36.0, 36.54, 38.29, 41.54, 46.69, 47.48, 72.46, 72.28, 72.37, 72.69, 72.92, 72.66, 73.06, 73.61, 73.8, 75.22, 75.38, 77.98, 76.31, 77.61, 78.59, 78.65, 80.56, 79.55, 76.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6, 0.3655, 0.5498, 0.5765, 0.538, 0.6783, 0.6997, 1.088, 1.4593, 1.1874, 1.0331, 1.004, 1.2224, 1.3266, 2.0557, 1.4169, 1.0397, 1.1673, 1.1832, 1.1383, 1.0083, 1.095, 0.9166, 0.9648, 0.9033, 1.0103, 0.9472, 1.7712, 1.2418, 1.2207, 0.9838, 0.8653, 0.834, 1.2038, 1.2562, 0.9043, 0.4666, 0.614, 0.9644, 0.8452, 0.8694, 1.0967, 0.9946, 0.8247, 0.7849, 0.805, 0.5641, 0.5333, 0.4032, 0.6268, 0.3859, 0.3342, 0.2361, 0.2129, 0.1489, 0.1658, 0.2327, 0.0345, 0.0946, 0.2808, 0.0546, 0.0263, 0.1006, -0.0405, -0.1397, -0.2648, -0.4994, -0.3181, -0.0607, 0.0237, 0.0914, 0.2379, 0.346, 0.2106, 0.2707, 0.5158, 0.6332, 0.8665, 0.7588, 0.7448, 0.8416, 0.6646, 0.7343, 0.9143, 0.7185, 0.8287, 1.0227, 0.9302, 0.6734, 0.6936, 0.779, 0.7893, 0.7618, 0.6313, 0.4973, 0.4924, 0.2875, 0.0912, -0.0152, 0.1784, 0.1471, 0.4568, 0.3303, 0.364, 0.511, 0.5661, 0.4135, 0.4257, 0.3815, 0.2022, 0.3416, 0.9273, 0.7122, 0.9604, 1.3373, 1.7342, 1.2911, 2.4849, 2.7296, 2.5947, 2.1793, 1.9795, 2.128, 1.8717, 1.6818, 1.5804, 1.1599, 1.4392, 1.0132, 1.0926, 0.9207, 0.6056, 0.4769, 0.2736, 0.4482, 0.5159], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.19, 14.7754, 11.8333, 13.027, 12.9192, 12.9527, 13.0303, 12.4883, 12.4381, 12.2207, 11.842, 11.6135, 10.5704, 9.4469, 13.8665, 21.6247, 20.8551, 20.369, 19.603, 20.5194, 22.4911, 35.2852, 33.0321, 31.1247, 28.9778, 26.5378, 24.1369, 21.605, 19.5908, 18.4653, 16.8541, 14.9305, 12.6739, 10.9589, 23.5761, 23.2717, 22.3434, 20.9929, 20.0447, 19.1819, 18.1862, 19.1226, 17.9475, 17.0736, 16.0225, 14.298, 12.839, 11.1044, 14.0764, 13.4448, 12.9969, 12.1996, 11.1159, 10.3095, 10.571, 11.2511, 11.0765, 10.1294, 9.9349, 11.1004, 12.1649, 13.5006, 13.8121, 12.6632, 14.3198, 15.7296, 13.1969, 14.5688, 16.021, 17.1844, 13.2867, 13.7383, 13.5201, 16.2323, 17.5236, 19.0932, 20.4129, 20.4483, 21.1708, 21.7153, 16.8579, 16.4065, 16.5135, 14.1144, 19.9922, 19.5829, 18.7665, 17.6158, 15.6472, 14.1714, 15.3804, 13.8315, 12.5079, 15.0664, 13.1036, 11.1266, 9.7832, 8.636, 8.1986, 7.5048, 6.8834, 6.8256, 6.2839, 6.6668, 8.2788, 9.9147, 10.9985, 11.3803, 11.237, 11.8392, 12.3921, 12.7424, 12.9102, 11.0606, 8.6513, 8.833, 6.4562, 6.684, 12.3812, 11.391, 13.3917, 20.9317, 29.9886, 28.5882, 44.1994, 47.8838, 48.5991, 45.9405, 43.1268, 43.5277, 39.9088, 36.0747, 32.5519, 28.457, 24.1263, 19.9254, 16.1184, 9.9462, 8.6593, 9.3438, 11.4632, 12.465, 13.1418], "mkt_dynamics": [1.673733, 1.539216, 1.276819, 0.957661, 0.63706, 0.23653, -0.171344, -0.462822, -0.710067, -0.879972, -0.917344, -0.973033, -1.055607, -1.11219, -1.14406, -0.919038, -0.547062, -0.233942, -0.020648, -0.060962, -0.171129, -0.331112, -0.332073, -0.217397, -0.195882, -0.015957, 0.041704, 0.323453, 0.779037, 1.182837, 1.540216, 1.575625, 1.571778, 1.620008, 1.739407, 1.832522, 1.681005, 1.409068, 1.110592, 0.901479, 0.715226, 0.609025, 0.408859, 0.17182, 0.014293, -0.100685, -0.158535, 0.166861, 0.354045, 0.5631, 0.807957, 0.560061, 0.465895, 0.617117, 0.840078, 0.940581, 0.706284, 0.177805, -0.117413, -0.346676, -0.273294, 0.009436, -0.023149, -0.05704, -0.019627, -0.185096, -0.492631, -0.741622, -1.027625, -1.217399, -1.246421, -1.240369, -1.266693, -1.410216, -1.527424, -1.546615, -1.537075, -1.541407, -1.549287, -1.535218, -1.497737, -1.403169, -1.299438, -1.344163, -1.348006, -1.388471, -1.444603, -1.346537, -1.164764, -1.041819, -0.939862, -0.67562, -0.337721, -0.135251, 0.171943, 0.507649, 0.68778, 1.109515, 1.292176, 1.228629, 1.208238, 1.021905, 0.991217, 1.187272, 1.103557, 1.24922, 1.457131, 1.384533, 1.33577, 1.115819, 1.041191, 0.817854, 0.706362, 0.566944, 0.090054, -0.189305, -0.510945, -0.832756, -1.048689, -1.233295, -1.325827, -1.218292, -1.104754, -0.999611, -0.806424, -0.54969, -0.376014, -0.199744, -0.036209, -0.18777, -0.16058, 0.2446, 0.519488, 1.006096, 1.522354, 1.6675, 1.753988, 1.880122, 1.85561, 1.774456, 1.841947, 1.725827, 1.765415, 1.67999, 1.562262, 1.404833, 1.026375, 0.819006, 0.491865, 0.276934, 0.055098, -0.275023, -0.54506, -0.859701, -1.011379, -1.054385], "market_activity_top_line": [210.772311, 218.638395, 220.08911, 214.608641, 211.900641, 210.792826, 207.091312, 203.855784, 201.156582, 198.554092, 198.079533, 197.243387, 196.31355, 194.922709, 194.376964, 195.760896, 203.841133, 209.160406, 210.192022, 207.484027, 206.452409, 202.906225, 203.574431, 204.198676, 203.978871, 206.162264, 209.708452, 220.218053, 238.335829, 248.813184, 254.132461, 257.420751, 264.609843, 274.249026, 307.48644, 320.736275, 321.090887, 324.153499, 326.539107, 327.151634, 327.796387, 332.825519, 331.761666, 333.018949, 333.180141, 337.886888, 340.962396, 375.570587, 389.549929, 401.838885, 402.918217, 398.320701, 391.929832, 407.580941, 425.77536, 428.742547, 411.982819, 405.941726, 412.442274, 416.156449, 425.155837, 446.513076, 458.186192, 458.414437, 457.305817, 456.653686, 448.075216, 444.47368, 437.137224, 435.696616, 431.910031, 428.875299, 424.436161, 419.681112, 416.609674, 413.342823, 410.387203, 405.615088, 401.247923, 398.173449, 393.372935, 388.162209, 383.331191, 377.330548, 370.574696, 362.879569, 352.853603, 343.878408, 336.508291, 329.835533, 323.729708, 318.798768, 314.880733, 310.330553, 306.405154, 304.354102, 303.444276, 317.978347, 328.409343, 335.232353, 342.605333, 341.657092, 342.383676, 350.508146, 351.135646, 355.528139, 367.120374, 373.69261, 370.356956, 368.639583, 369.993656, 371.711023, 373.824707, 372.569708, 368.798708, 365.781306, 361.163843, 356.837396, 351.397492, 347.509825, 344.652515, 344.343455, 343.162489, 342.050076, 341.607517, 341.370201, 340.227372, 339.09702, 337.717372, 335.312845, 333.614653, 335.218026, 341.723147, 357.245514, 384.194979, 425.543903, 443.14692, 524.82096, 614.289215, 697.086161, 746.856805, 775.85389, 816.27808, 838.207544, 849.898849, 858.485681, 840.585437, 850.097009, 837.901293, 839.936916, 835.199145, 817.400975, 794.5768, 780.623146, 775.831066, 771.482031], "market_activity_min_gap": [21.953817, 22.76411, 23.067872, 22.946671, 22.659692, 22.107515, 21.128748, 20.129949, 19.120815, 17.98515, 16.861287, 15.412226, 13.911955, 10.498788, 8.724774, 9.675472, 8.644293, 7.290528, 5.962694, 4.549914, 3.313851, 2.341577, 1.688962, 1.145463, 0.48561, -0.049018, -0.29731, -0.073638, 1.386167, 2.341686, 3.089363, 4.087145, 5.183876, 6.181121, 8.092514, 9.213311, 9.635958, 10.209764, 10.786667, 11.196609, 11.443168, 11.490386, 11.292959, 11.016224, 10.739161, 10.797771, 10.888311, 11.688467, 11.822827, 11.811533, 11.577098, 10.984944, 10.431564, 10.275919, 10.083753, 9.535472, 8.461425, 7.747135, 7.693884, 7.344893, 6.921899, 6.742198, 6.578748, 6.314902, 6.642591, 6.613, 6.092235, 5.649604, 5.099115, 4.747748, 2.143602, -0.173498, -3.106482, -5.685378, -8.615163, -10.460086, -11.261137, -12.955049, -14.069893, -13.259359, -14.646666, -16.245517, -16.833368, -18.388405, -20.543055, -23.404255, -28.936731, -31.874004, -31.369289, -29.682436, -27.153037, -23.964363, -21.799343, -20.221577, -18.260754, -15.045287, -12.490543, -10.401465, -8.615614, -6.496311, -4.351413, -2.66259, -1.732189, -0.608114, 0.240585, 1.212931, 2.473077, 3.371482, 4.058616, 4.964634, 5.665725, 6.273361, 6.878383, 7.127963, 7.0512, 6.71412, 5.354018, 0.206345, -4.595392, -6.698712, -8.396339, -6.834597, -6.262829, -6.319263, -6.25486, -5.666569, -5.457323, -4.947733, -4.791586, -6.626969, -7.116359, -4.393652, -3.910814, -2.683236, -1.0678, 0.386345, 1.641284, 4.53865, 7.571787, 10.602657, 13.136591, 15.301413, 17.706616, 19.528044, 20.842588, 21.843099, 22.08975, 22.356437, 21.93866, 21.62258, 20.949458, 20.014033, 18.764065, 17.199808, 12.648282, 9.966015], "market_activity": [null, null, null, null, 51.47095, 45.237125, 36.626238, 29.987694, 24.064122, 18.421611, 15.389705, 13.961428, 12.987664, 11.868882, 9.997491, 9.715795, 16.617923, 24.928661, 29.456306, 27.237403, 18.568276, 7.134638, 0.950069, -0.26244, -0.80787, 2.81949, 7.04997, 17.66181, 38.979055, 53.390877, 61.355939, 63.987894, 58.244272, 55.515311, 70.449606, 79.376178, 82.806639, 83.918694, 67.250522, 52.067211, 43.641031, 39.87894, 35.216445, 32.212373, 29.504711, 27.826656, 28.373403, 46.349801, 61.836826, 71.759288, 75.608144, 58.999547, 41.193023, 34.216212, 37.563756, 41.145328, 36.454764, 24.992832, 15.488716, 10.646033, 16.890616, 30.882008, 39.853754, 42.338477, 39.518614, 30.205357, 17.906928, 9.793364, 2.735457, -1.600571, -3.135161, -4.31483, -4.75969, -6.705345, -7.942648, -9.081174, -9.621137, -10.107143, -11.078297, -11.702998, -12.986324, -14.207087, -15.040644, -16.514447, -17.411973, -17.860737, -18.085118, -18.197309, -18.253405, -18.281452, -18.295476, -18.302488, -18.305994, -18.307747, -18.308624, -17.181687, -15.383168, -5.514434, 7.634933, 19.676066, 30.769183, 28.985067, 24.000858, 23.121679, 20.01499, 21.24302, 27.74561, 30.863055, 30.305902, 27.331601, 21.823726, 17.224213, 16.976231, 16.556041, 13.60587, 9.56536, 3.96373, -0.890985, -4.885842, -7.981846, -9.487223, -9.026212, -7.480581, -5.98809, -4.58307, -4.031235, -3.929668, -3.960284, -4.473542, -5.782996, -6.746473, -6.055086, -1.701493, 9.777303, 30.477577, 49.629263, 61.063807, 75.333703, 87.666852, 93.833426, 96.916713, 98.458356, 99.229178, 99.614589, 93.762245, 86.513422, 72.347861, 63.122681, 54.621915, 47.291558, 43.371704, 34.142802, 24.664401, 17.59665, 12.62155, 8.740925], "market_activity_raw": [null, null, null, null, 51.47095, 39.0033, 28.01535, 23.34915, 18.14055, 12.7791, 12.3578, 12.53315, 12.0139, 10.7501, 8.1261, 9.4341, 23.52005, 33.2394, 33.98395, 25.0185, 9.89915, -4.299, -5.2345, -1.47495, -1.3533, 6.44685, 11.28045, 28.27365, 60.2963, 67.8027, 69.321, 66.61985, 52.50065, 52.78635, 85.3839, 88.30275, 86.2371, 85.03075, 50.58235, 36.8839, 35.21485, 36.11685, 30.55395, 29.2083, 26.79705, 26.1486, 28.92015, 64.3262, 77.32385, 81.68175, 79.457, 42.39095, 23.3865, 27.2394, 40.9113, 44.7269, 31.7642, 13.5309, 5.9846, 5.80335, 23.1352, 44.8734, 48.8255, 44.8232, 36.69875, 20.8921, 5.6085, 1.6798, -4.32245, -5.9366, -4.66975, -5.4945, -5.20455, -8.651, -9.17995, -10.2197, -10.1611, -10.59315, -12.04945, -12.3277, -14.26965, -15.42785, -15.8742, -17.98825, -18.3095, -18.3095, -18.3095, -18.3095, -18.3095, -18.3095, -18.3095, -18.3095, -18.3095, -18.3095, -18.3095, -16.05475, -13.58465, 4.3543, 20.7843, 31.7172, 41.8623, 27.20095, 19.01665, 22.2425, 16.9083, 22.47105, 34.2482, 33.9805, 29.74875, 24.3573, 16.31585, 12.6247, 16.72825, 16.13585, 10.6557, 5.52485, -1.6379, -5.7457, -8.8807, -11.07785, -10.9926, -8.5652, -5.93495, -4.4956, -3.17805, -3.4794, -3.8281, -3.9909, -4.9868, -7.09245, -7.70995, -5.3637, 2.6521, 21.2561, 51.17785, 68.78095, 72.49835, 89.6036, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.9099, 79.2646, 58.1823, 53.8975, 46.12115, 39.9612, 39.45185, 24.9139, 15.186, 10.5289, 7.64645, 4.8603], "market_activity_distance": [87.303785, 85.574118, 79.213294, 68.658733, 60.82229, 54.85149, 47.955401, 41.665228, 36.003033, 30.851928, 27.29464, 24.074099, 20.912394, 17.708796, 14.887533, 12.908544, 14.575153, 14.783029, 13.052531, 9.613121, 7.160969, 4.397152, 3.835027, 3.228337, 2.176385, 2.287265, 3.368822, 7.540931, 15.732622, 19.984449, 21.688788, 22.676294, 24.931511, 27.723151, 39.720213, 42.99677, 40.677968, 39.323819, 37.669044, 35.234541, 33.089002, 32.291129, 29.365177, 27.255926, 25.015118, 24.6625, 23.910141, 32.797428, 34.614599, 35.564392, 33.146914, 28.901821, 24.368089, 26.170104, 28.427071, 26.650452, 19.875281, 16.429653, 16.376994, 15.569271, 16.107909, 19.545255, 20.599194, 18.995453, 17.871638, 16.447396, 13.102448, 11.265813, 8.751348, 7.491365, 5.885799, 4.65687, 3.119613, 1.626844, 0.62176, -0.301143, -1.196652, -1.553421, -2.152632, -2.518689, -3.230464, -4.046656, -4.788092, -5.234754, -5.629291, -6.407665, -7.913197, -9.11085, -9.645506, -10.143059, -10.466344, -10.239511, -9.857183, -9.667315, -9.338499, -8.600624, -7.881633, -2.713488, 1.180534, 4.310594, 7.185799, 7.565451, 8.222214, 10.913033, 11.300635, 12.702112, 16.160464, 17.742457, 16.509914, 15.967122, 15.9013, 15.807477, 15.890242, 14.824909, 12.957743, 11.122475, 8.608023, 6.574838, 4.58461, 2.972115, 1.761565, 1.18481, 0.56621, -0.200471, -0.842441, -1.242483, -1.659017, -1.817032, -2.085415, -2.488444, -2.659756, -2.492606, -0.681512, 3.6856, 10.685065, 21.082555, 25.255543, 44.45707, 63.186525, 78.16325, 84.438467, 85.450959, 87.604843, 85.533097, 81.365846, 76.82993, 67.817229, 63.532401, 56.127552, 51.522915, 46.26321, 39.830509, 32.995629, 28.32593, 25.090271, 21.962664], "market_activity_roc": [null, null, null, null, 0.535331, -3.588377, -5.905698, -5.010449, -5.070329, -5.806049, -4.351597, -3.243664, -2.407593, -1.828914, -1.869234, -0.751605, 3.834469, 7.304278, 8.136282, 5.988495, 1.281035, -2.990136, -3.148355, -1.583424, -1.198115, 1.604701, 3.013159, 7.844996, 16.843391, 20.688034, 21.1837, 16.893573, 11.023946, 10.222867, 20.994555, 24.596123, 21.345028, 18.196773, 6.196263, 2.000198, 2.08835, 2.675282, 1.599367, 1.793454, 1.642408, 1.520727, 2.773295, 12.777543, 16.918712, 18.927043, 18.170866, 6.05748, 0.610937, 1.428945, 5.672899, 7.637526, 5.116474, -0.402181, -3.131484, -2.935584, 3.197468, 9.994378, 11.090987, 10.154351, 7.561928, 2.271067, -2.20674, -3.041082, -4.410308, -4.58927, -3.607695, -3.509405, -2.905509, -3.675839, -3.542487, -3.621677, -3.310029, -3.351598, -3.687325, -3.669926, -4.145906, -4.302818, -4.465252, -5.234629, -5.795579, -6.513421, -7.95072, -8.865474, -9.192858, -9.106061, -8.253818, -7.293171, -6.427051, -5.913547, -5.351549, -4.530967, -3.631996, 2.464403, 7.181403, 10.145502, 12.905518, 7.446653, 4.255157, 4.556778, 2.489837, 4.059932, 7.224847, 6.614529, 5.474041, 3.687878, 0.782654, -0.530272, 0.936327, 1.066116, -0.322964, -1.595249, -3.386845, -4.222649, -4.718351, -4.995193, -4.5717, -3.501298, -2.343501, -1.571106, -0.883498, -0.863456, -0.855314, -0.86334, -1.138776, -1.774424, -1.943618, -1.143919, 1.186132, 6.540957, 15.161302, 26.945412, 29.6801, 46.907642, 59.889964, 63.810633, 68.534807, 47.832108, 32.881721, 20.244468, 13.79676, 10.650432, 2.977828, 1.418439, -1.411645, -2.160638, -0.640779, -3.846153, -5.170596, -7.061693, -7.108254, -5.617677], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.8107, 12.4026, 6.9789, 3.587, 1.0634, 3.8423, -1.532, 2.8756, 3.2289, 2.053, 5.2806, 5.3305, 12.9051, 17.8924, 11.2168, 7.9359, 7.4584, 10.9186, 12.1928, 19.0951, 4.9531, -1.5573, 1.077, 1.8867, 1.9558, -0.1596, 1.7423, -1.766, -0.2565, -0.9503, 1.4991, 0.9959, 12.0084, 0.822, 1.5964, -2.6638, -4.0073, -3.135, 3.835, 4.8317, -3.5606, -12.0558, -7.8484, -0.9173, -2.667, -1.514, 2.7438, 1.078, -2.2464, -2.2935, -1.3117, -6.4062, -6.15, -8.3027, -2.7323, -7.5074, -7.7197, -8.8831, -8.5307, -9.1352, -8.2292, -5.9273, -9.5743, -7.5871, -2.3115, -6.64, -7.0026, -5.0809, -7.4715, -8.72, -10.088, -12.9809, -8.1041, -1.9536, -0.4971, 0.4359, 3.6017, 5.4008, 1.9161, 2.6833, 8.0628, 9.7784, 13.796, 9.9979, 8.8555, 10.2314, 4.8632, 5.9915, 9.3959, 3.8185, 5.8833, 9.1809, 6.6134, 0.0723, 0.756, 2.9952, 3.2718, 2.6883, -0.9202, -4.2555, -3.8267, -8.6465, -12.061, -13.0268, -6.8959, -7.0165, 0.9824, -1.8786, -1.0821, 2.2948, 3.2975, -0.6001, -0.3728, -1.5711, -5.6083, -1.5498, 11.1108, 5.66, 10.166, 15.3192, 19.664, 9.2075, 20.3211, 20.2376, 18.9, 13.26, 10.9373, 12.2957, 8.9142, 6.6163, 5.7688, -3.9703, 0.433, -8.0574, -5.0244, -7.7778, -13.0674, -13.9424, -16.5208, -11.1807, -8.4159], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.119534, -0.035229, -0.129346, -0.046976, 0.026582, 0.048442, 0.166099, 0.247602, 0.466883, 0.670619, 0.607615, 0.590017, 0.620289, 0.731079, 0.793432, 0.862827, 0.881395, 0.813122, 0.78633, 0.767526, 0.745834, 0.679557, 0.635854, 0.54713, 0.465805, 0.378125, 0.338945, 0.288677, 0.382424, 0.409857, 0.421136, 0.372996, 0.314499, 0.274859, 0.367459, 0.44898, 0.399614, 0.231235, 0.138018, 0.179572, 0.184601, 0.197263, 0.28368, 0.32102, 0.290826, 0.254805, 0.23353, 0.133048, 0.046268, -0.085971, -0.102097, -0.200224, -0.311066, -0.433422, -0.517809, -0.579697, -0.617716, -0.635162, -0.674471, -0.697174, -0.656522, -0.677734, -0.692059, -0.685297, -0.692102, -0.699622, -0.71032, -0.719566, -0.725113, -0.713538, -0.676285, -0.627976, -0.549267, -0.435977, -0.378533, -0.316677, -0.181449, -0.023195, 0.181838, 0.288659, 0.373292, 0.472485, 0.479459, 0.477735, 0.54613, 0.538561, 0.559475, 0.610836, 0.600174, 0.518901, 0.461884, 0.467436, 0.47582, 0.47257, 0.395008, 0.280379, 0.171487, -0.020467, -0.184581, -0.304643, -0.372036, -0.473589, -0.444619, -0.456868, -0.45614, -0.405583, -0.340288, -0.333623, -0.318917, -0.313952, -0.364732, -0.350611, -0.126638, -0.016467, 0.166967, 0.371016, 0.583639, 0.705593, 0.820267, 0.89216, 0.935296, 0.961178, 0.961953, 0.971538, 0.96267, 0.946868, 0.915413, 0.866533, 0.828439, 0.709518, 0.617142, 0.466639, 0.249096, 0.054506, -0.121268, -0.220528, -0.279112], "smi": [null, null, null, 0.15, 0.162, 0.1757, 0.1799, 0.1774, 0.17, 0.1619, 0.1576, 0.1516, 0.144, 0.135, 0.121, 0.118, 0.1395, 0.169, 0.2005, 0.2275, 0.2495, 0.274, 0.303, 0.3355, 0.366, 0.384, 0.3825, 0.3875, 0.41, 0.4555, 0.507, 0.5575, 0.603, 0.6445, 0.695, 0.7425, 0.7855, 0.8145, 0.8245, 0.819, 0.812, 0.807, 0.801, 0.798, 0.788, 0.781, 0.787, 0.8025, 0.825, 0.848, 0.8675, 0.8845, 0.904, 0.924, 0.9445, 0.965, 0.961, 0.943, 0.928, 0.912, 0.9005, 0.8965, 0.8885, 0.874, 0.854, 0.83, 0.807, 0.7755, 0.7255, 0.682, 0.629, 0.565, 0.5015, 0.439, 0.3805, 0.317, 0.262, 0.2195, 0.1865, 0.148, 0.116, 0.0885, 0.065, 0.045, 0.025, 0.013, 0.007, 0.005, 0.007, 0.0085, 0.0195, 0.0395, 0.0655, 0.093, 0.1195, 0.149, 0.181, 0.227, 0.271, 0.312, 0.352, 0.3765, 0.4115, 0.457, 0.5085, 0.5625, 0.6205, 0.6695, 0.71, 0.7545, 0.7865, 0.823, 0.843, 0.846, 0.823, 0.779, 0.7185, 0.6465, 0.5735, 0.491, 0.4085, 0.3285, 0.2505, 0.179, 0.131, 0.1, 0.078, 0.0615, 0.0515, 0.0465, 0.045, 0.061, 0.079, 0.1235, 0.1845, 0.2545, 0.332, 0.4165, 0.5085, 0.6055, 0.705, 0.787, 0.8655, 0.9165, 0.9485, 0.97, 0.981, 0.979, 0.9635, 0.943, 0.911, 0.8725, 0.818, 0.752, 0.68, 0.607], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [111.169094, 123.967831, 108.812851, 89.883105, 88.872586, 77.54898, 66.793528, 67.012772, 65.482238, 57.270625, 60.307102, 48.659367, 43.706677, 37.506838, 38.715387, 51.623103, 55.226072, 46.382273, 37.246682, 32.014834, 32.267931, 24.502898, 29.503565, 27.575633, 22.440767, 25.353447, 24.400678, 32.979763, 44.643787, 36.457871, 26.45792, 26.394121, 30.570714, 34.859824, 65.396202, 42.666224, 38.117087, 39.366294, 38.528933, 34.620556, 26.540092, 27.567915, 23.719173, 21.378125, 15.989649, 15.765801, 15.49374, 42.237226, 26.441293, 33.564167, 31.22378, 30.549191, 31.422353, 43.069429, 47.882445, 34.304655, 21.12706, 24.817771, 37.653756, 28.880369, 32.777193, 39.456759, 32.503846, 26.843947, 28.035935, 23.975537, 19.115329, 16.433237, 14.180814, 16.472747, 8.265148, 7.775339, -0.073567, -0.533037, -4.4113, -5.92657, -6.534904, -13.578957, -11.915502, -9.790348, -14.431689, -14.869757, -11.675702, -18.029559, -20.110177, -24.369544, -29.415799, -25.054185, -20.629035, -22.435498, -21.631602, -21.18179, -17.723552, -20.736904, -20.56165, -15.424968, -11.768384, -6.5041, -8.643037, -8.782526, -7.680319, -11.395102, -9.114701, -5.435178, -10.553193, -4.378978, 0.494523, -1.448942, -10.439806, -9.533749, -5.96434, -8.749898, -10.02886, -11.809382, -14.730578, -16.235328, -18.578048, -22.150898, -22.007861, -21.043602, -22.528576, -16.048896, -16.900699, -18.203273, -16.922847, -17.71559, -23.059708, -23.689884, -24.364031, -27.035341, -28.206167, -20.570607, -19.190128, -11.918325, -1.451212, 15.340931, 8.580199, 44.489622, 55.06139, 55.346913, 49.50621, 38.031776, 55.345578, 47.565379, 37.095959, 35.107804, 26.686626, 32.412879, 25.477558, 24.846267, 23.15705, 19.2981, 11.440131, 3.42448, 7.369992, 6.30804], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [210.836777, 227.278198, 218.573929, 205.033936, 207.451782, 203.099655, 187.625397, 191.493958, 195.362534, 191.977524, 195.362534, 180.855408, 181.822556, 178.437561, 188.592529, 210.836777, 221.958923, 212.287491, 205.517502, 199.714661, 206.968216, 192.944672, 203.583221, 205.517502, 203.583221, 212.287491, 214.221786, 239.367447, 269.348816, 259.193817, 254.841705, 257.259583, 277.56955, 292.560242, 367.997223, 329.795166, 306.100189, 323.99231, 331.24585, 333.663727, 326.893707, 339.466553, 327.86087, 335.597992, 333.180145, 346.720093, 345.791656, 441.654724, 402.526947, 410.841583, 392.744995, 384.919434, 387.364929, 442.632904, 458.284027, 422.09082, 368.779236, 388.832214, 441.654724, 429.916382, 437.252838, 477.358795, 470.022339, 451.925751, 449.96936, 455.349426, 426.492676, 423.069, 405.950623, 434.807373, 403.994232, 396.168671, 381.984863, 376.604797, 365.35556, 363.39917, 368.779236, 341.389801, 344.324371, 362.42099, 334.053345, 325.738678, 329.651459, 309.59848, 293.458282, 273.405304, 232.321136, 244.059464, 264.112427, 269.003418, 272.427094, 285.143646, 294.436493, 278.78537, 282.698151, 306.174805, 318.891327, 346.280762, 337.85907, 338.849854, 351.730103, 335.877502, 344.29921, 366.096558, 349.253143, 362.628784, 386.407745, 381.453796, 359.161041, 362.628784, 374.51825, 377.986023, 377.490631, 366.591949, 354.207092, 353.7117, 333.400513, 312.593933, 299.218292, 313.584747, 308.630798, 333.895905, 322.006439, 323.988007, 335.877502, 340.831421, 327.951172, 328.446564, 323.988007, 307.640015, 317.547882, 367.582733, 352.720917, 380.463013, 426.039307, 492.917542, 456.753754, 666.801025, 752.999695, 807.493103, 784.704956, 780.74176, 879.820679, 866.94043, 859.014099, 860.004883, 795.603638, 880.811462, 804.520691, 843.161499, 809.47467, 740.119446, 708.414185, 650.0, 693.0, 711.0], "trend_signal": [0.35, 0.8, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.55, 0.35, 0.55, 0.35, 0.35, 0.35, 0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.6, 0.35, 0.55, 0.8, 0.55, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.8, 0.55, 0.55, 0.55, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.45, 0.25, 0.25, 0.25, 0.6, 0.8, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.55, 0.35, 0.35, 0.35, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.65, 1.0, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 0.793554, 0.785185, 0.77256, 0.8245], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.5, 0.52, 0.475, 0.43, 0.41, 0.39, 0.41, 0.43, 0.43, 0.41000000000000003, 0.41, 0.4149999999999999, 0.41500000000000004, 0.43499999999999994, 0.48, 0.5, 0.525, 0.55, 0.615, 0.6799999999999999, 0.745, 0.785, 0.85, 0.8949999999999999, 0.9149999999999998, 0.9400000000000001, 0.9400000000000001, 0.9600000000000002, 0.9400000000000001, 0.9199999999999999, 0.9199999999999999, 0.9, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.9, 0.8799999999999999, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.9, 0.9, 0.8799999999999999, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8550000000000001, 0.8550000000000001, 0.8350000000000002, 0.835, 0.835, 0.835, 0.8100000000000002, 0.765, 0.7200000000000001, 0.72, 0.7000000000000001, 0.675, 0.65, 0.6100000000000001, 0.55, 0.47000000000000003, 0.41500000000000004, 0.36000000000000004, 0.30500000000000005, 0.225, 0.19, 0.155, 0.1, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14500000000000002, 0.15, 0.175, 0.2, 0.24, 0.3, 0.4, 0.4800000000000001, 0.5599999999999999, 0.64, 0.675, 0.73, 0.7849999999999999, 0.86, 0.8800000000000001, 0.8799999999999999, 0.8600000000000001, 0.835, 0.8150000000000001, 0.77, 0.745, 0.7, 0.655, 0.5900000000000001, 0.53, 0.45, 0.37, 0.3350000000000001, 0.275, 0.24000000000000005, 0.185, 0.16999999999999998, 0.135, 0.1, 0.125, 0.16999999999999998, 0.23500000000000001, 0.31500000000000006, 0.395, 0.45499999999999996, 0.5549999999999999, 0.615, 0.6950000000000001, 0.775, 0.8100000000000002, 0.865, 0.8800000000000001, 0.8800000000000001, 0.86, 0.8600000000000001, 0.8400000000000001, 0.8400000000000001, 0.86, 0.86, 0.8800000000000001, 0.810308, 0.803624, 0.800522, 0.79985], "avg_distance": [-44.34975329343124, -40.01004962372205, -42.30753644809301, -45.881409856598076, -45.243220787721874, -46.39196222028664, -50.476383769289434, -49.45527930586174, -48.434170883192614, -49.327642336724665, -48.434170883192614, -52.263318493921254, -52.008040332456275, -52.901507826746894, -50.22110983101528, -44.34975329343124, -41.41406921775181, -43.966838162829184, -45.75377288746101, -47.285429450627845, -45.370857756858946, -49.07236417525967, -46.26432525114957, -45.75377288746101, -46.26432525114957, -43.966838162829184, -43.45628210384863, -36.81909926430188, -28.90553406381187, -31.58594024197574, -32.7346777152991, -32.096480200041185, -26.735676026145715, -22.778891446279992, -2.867343455538606, -12.95075455202109, -19.205030179448617, -14.48241507442935, -12.567847339901864, -11.929650088593393, -13.716592995657484, -10.397997484667984, -13.46131087495108, -11.419101948095683, -12.057291280921316, -8.483429750140496, -8.728490165295241, 16.574511806929824, 6.246757445888697, 8.441400862750067, 3.6648168100203495, 1.5992644596953276, 2.2447514663084105, 16.832701858485354, 20.963806823084823, 11.410630535193128, -2.66093157144049, 2.632040502883125, 16.574511806929824, 13.476183149467577, 15.412636514773414, 25.998580927370075, 24.062127562064234, 19.28554350933452, 18.76915522379119, 20.18922056750313, 12.572497908866701, 11.668820586748659, 7.150434768006737, 14.767157426643172, 6.634046482463411, 4.56849413213839, 0.824686122596471, -0.5953792211154683, -3.564608893558531, -4.080996915152429, -2.66093157144049, -9.890357275019385, -9.115779201869955, -4.33918696670796, -11.826810640325224, -14.021462239618856, -12.98868593248163, -18.281658270754676, -22.541854301890492, -27.834826376214107, -38.67896902279856, -35.580644060628316, -30.287675945546106, -28.996701668370516, -28.093024346252477, -24.73649771875186, -22.283656067902697, -26.414761032502167, -25.38198472536494, -19.185335328923287, -15.828816619905508, -8.59939091632663, -10.822291703160118, -10.560774833013113, -7.161040475984715, -11.345325443454115, -9.122420433429772, -3.369022895252962, -7.814832651352205, -4.28433985925031, 1.9921032969447579, 0.6845112916763523, -5.199648640815378, -4.28433985925031, -1.1461221084194735, -0.2308054083715681, -0.36156384344506315, -3.2382647241288947, -6.507240646083799, -6.637999081157293, -11.99912527335503, -17.491010164575687, -21.021502956677583, -17.229485375945846, -18.53707738121425, -11.868366838281519, -15.006584589112357, -14.48355084881836, -11.345325443454115, -10.037741356668546, -13.437475713696944, -13.306717278623434, -14.48355084881836, -18.798593987411827, -16.183418159307266, -2.9767478539818892, -6.899515687354872, 0.4229946854787746, 12.452831420609241, 30.105303299601594, 20.559892139934462, 76.00174918934052, 98.7538388367653, 113.13734271228559, 107.12242434472037, 106.07634102716668, 132.22816503161988, 128.82843067459143, 126.73628014039919, 126.9977970105462, 109.9991252254042, 132.48968163781743, 112.35277626487891, 122.55199543687922, 113.66037618863014, 95.35410447973692, 86.98551897178183, 71.56712824949743, 82.91695365677187, 87.66804336214257], "avg_trend_signal": 0.5911910192307693, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.883375, "display_momentum_threshold": 0.883375, "display_price_threshold": 816.9911665064625, "reversal_price_threshold": 832.36683159, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 924.8520351, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [142, 143, 144, 145, 147, 149], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [142], "dtl_danger_indices": [145], "cycle_ribbon_colors": ["rgba(239,68,68,0.421)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.380)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.226)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.242)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.194)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.282)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.219)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.186)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.216)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.217)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.593)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.795)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.899)", "rgba(16,185,129,0.880)", "rgba(16,185,129,0.869)", "rgba(16,185,129,0.870)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.846)", "rgba(16,185,129,0.798)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.656)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.810308", "trend_signal": "0.793554", "avg_distance": "236.444476", "display_price_threshold": "822.748370", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.803624", "trend_signal": "0.785185", "avg_distance": "208.702048", "display_price_threshold": "822.748370", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.800522", "trend_signal": "0.772560", "avg_distance": "229.123876", "display_price_threshold": "822.748370", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.799850", "trend_signal": "0.824500", "avg_distance": "237.672548", "display_price_threshold": "822.748370", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/ca6be0ed-6518-4a85-89cd-c0d30f80ed86/", "share_image": "https://sharemaestro.com/terminal/ca6be0ed-6518-4a85-89cd-c0d30f80ed86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}