{"ticker": {"uuid": "ca6c5ae4-8580-4866-86da-d413642c9824", "symbol": "RDW", "name": "Redwire Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RDW rose 156.20%, moving from 9.59 to 24.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 99.91 and has improved across the 12-week window. Market Dynamics is 1.84 on the latest week. Expectation is undecided at 54.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.57"}, {"label": "12-Week Change", "value": "156.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "99.91"}, {"label": "Market Dynamics", "value": "1.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.645, "high": 26.64, "low": 19.2, "close": 24.57, "volume": 380987470}, "trend_line": 9.793, "activity_lines": {"activity_5": 17.764667, "activity_10": 14.443091, "activity_20": 12.105095, "activity_30": 11.180753}, "trend_signal": 1, "fair_value": 8.304679, "relative_strength": 99.912971, "rate_of_change": 6.026926486951035, "market_dynamics": 1.844062, "expectation": {"probability": 54.6772, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.46, "high": 2.59, "low": 2.38, "close": 2.5, "volume": 998835}, "trend_line": 2.694333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.659091, "activity_20": 2.838762, "activity_30": 2.812022}, "trend_signal": 0, "fair_value": 4.799674, "relative_strength": -18.165416, "rate_of_change": 0.04949870033419259, "market_dynamics": -0.765166, "expectation": {"probability": 52.2399, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.46, "high": 2.84, "low": 2.45, "close": 2.82, "volume": 974295}, "trend_line": 2.709, "activity_lines": {"activity_5": 2.597333, "activity_10": 2.670909, "activity_20": 2.827333, "activity_30": 2.820129}, "trend_signal": 0, "fair_value": 4.778387, "relative_strength": -8.9494, "rate_of_change": 0.5443647834176476, "market_dynamics": -0.719109, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.39, "close": 2.59, "volume": 1970966}, "trend_line": 2.720333, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.640727, "activity_20": 2.793095, "activity_30": 2.812452}, "trend_signal": 0, "fair_value": 4.755106, "relative_strength": -14.637547, "rate_of_change": 0.41834625322997554, "market_dynamics": -0.577846, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.6, "high": 2.66, "low": 2.41, "close": 2.55, "volume": 854112}, "trend_line": 2.737333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.608364, "activity_20": 2.755524, "activity_30": 2.801462}, "trend_signal": 0, "fair_value": 4.731895, "relative_strength": -17.2762, "rate_of_change": 0.6249234928223826, "market_dynamics": -0.491907, "expectation": {"probability": 50.4431, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.58, "high": 2.64, "low": 2.42, "close": 2.52, "volume": 637406}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.578727, "activity_20": 2.715286, "activity_30": 2.787441}, "trend_signal": 0, "fair_value": 4.708854, "relative_strength": -16.685094, "rate_of_change": 0.572345417967054, "market_dynamics": -0.454539, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.52, "high": 3.4999, "low": 2.52, "close": 3.38, "volume": 1214012}, "trend_line": 2.796333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.718364, "activity_20": 2.763762, "activity_30": 2.827892}, "trend_signal": 0, "fair_value": 4.695155, "relative_strength": 9.400649, "rate_of_change": 1.5740283327279354, "market_dynamics": -0.139042, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.36, "high": 3.97, "low": 3.3, "close": 3.5, "volume": 1609618}, "trend_line": 2.849, "activity_lines": {"activity_5": 3.084667, "activity_10": 2.871455, "activity_20": 2.824048, "activity_30": 2.87329}, "trend_signal": 0, "fair_value": 4.682959, "relative_strength": 12.778416, "rate_of_change": 1.8834309075492803, "market_dynamics": 0.21552, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.38, "high": 3.52, "low": 3.13, "close": 3.44, "volume": 1472160}, "trend_line": 2.897667, "activity_lines": {"activity_5": 3.262, "activity_10": 2.999636, "activity_20": 2.879619, "activity_30": 2.911419}, "trend_signal": 0, "fair_value": 4.670404, "relative_strength": 9.884013, "rate_of_change": 1.7082134082134086, "market_dynamics": 0.588527, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.46, "high": 3.79, "low": 3.34, "close": 3.39, "volume": 892068}, "trend_line": 2.941, "activity_lines": {"activity_5": 3.366, "activity_10": 3.103455, "activity_20": 2.929952, "activity_30": 2.943183}, "trend_signal": 0, "fair_value": 4.6576, "relative_strength": 11.008089, "rate_of_change": 1.4954444385776426, "market_dynamics": 0.957665, "expectation": {"probability": 45.1043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.65, "high": 3.65, "low": 3.26, "close": 3.56, "volume": 762739}, "trend_line": 2.971333, "activity_lines": {"activity_5": 3.470667, "activity_10": 3.220364, "activity_20": 2.995, "activity_30": 2.983118}, "trend_signal": 1, "fair_value": 4.646733, "relative_strength": 17.344676, "rate_of_change": 1.0313838830329876, "market_dynamics": 0.967154, "expectation": {"probability": 34.8609, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.48, "high": 3.5, "low": 2.93, "close": 3.2, "volume": 1012596}, "trend_line": 2.991667, "activity_lines": {"activity_5": 3.386, "activity_10": 3.252182, "activity_20": 3.022, "activity_30": 2.997871}, "trend_signal": 1, "fair_value": 4.632549, "relative_strength": 7.598256, "rate_of_change": 0.6843393184136572, "market_dynamics": 0.859908, "expectation": {"probability": 46.7375, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.2, "high": 3.31, "low": 2.91, "close": 3.07, "volume": 641627}, "trend_line": 3.006333, "activity_lines": {"activity_5": 3.27, "activity_10": 3.247636, "activity_20": 3.03581, "activity_30": 3.002925}, "trend_signal": 0, "fair_value": 4.617379, "relative_strength": 2.505582, "rate_of_change": 0.49022835763472566, "market_dynamics": 0.685668, "expectation": {"probability": 44.6536, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.09, "high": 3.41, "low": 3.0846, "close": 3.32, "volume": 431226}, "trend_line": 3.027333, "activity_lines": {"activity_5": 3.266, "activity_10": 3.284, "activity_20": 3.07219, "activity_30": 3.023161}, "trend_signal": 0, "fair_value": 4.604904, "relative_strength": 8.096743, "rate_of_change": 0.6985254128534633, "market_dynamics": 0.620022, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.34, "high": 3.3746, "low": 3.08, "close": 3.1, "volume": 258221}, "trend_line": 3.044333, "activity_lines": {"activity_5": 3.196667, "activity_10": 3.267091, "activity_20": 3.085476, "activity_30": 3.027849}, "trend_signal": 0, "fair_value": 4.590571, "relative_strength": 2.44739, "rate_of_change": 0.56155038114406, "market_dynamics": 0.42919, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.11, "high": 4.2699, "low": 3.03, "close": 3.3, "volume": 2985128}, "trend_line": 3.022667, "activity_lines": {"activity_5": 3.213333, "activity_10": 3.276545, "activity_20": 3.117333, "activity_30": 3.044344}, "trend_signal": 1, "fair_value": 4.578396, "relative_strength": 9.070322, "rate_of_change": -0.7116829860596637, "market_dynamics": 0.530216, "expectation": {"probability": 34.5157, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.4, "high": 3.7, "low": 2.9, "close": 2.94, "volume": 1812255}, "trend_line": 3.005333, "activity_lines": {"activity_5": 3.127333, "activity_10": 3.206364, "activity_20": 3.114571, "activity_30": 3.039011}, "trend_signal": 1, "fair_value": 4.563084, "relative_strength": 0.037763, "rate_of_change": -0.5734670739449765, "market_dynamics": 0.476013, "expectation": {"probability": 47.9053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.64, "close": 2.89, "volume": 901316}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.042, "activity_10": 3.135091, "activity_20": 3.106952, "activity_30": 3.03157}, "trend_signal": 1, "fair_value": 4.547593, "relative_strength": -0.984817, "rate_of_change": -0.9094832419568682, "market_dynamics": 0.270493, "expectation": {"probability": 50.2767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.94, "high": 2.9595, "low": 2.65, "close": 2.87, "volume": 712484}, "trend_line": 2.962333, "activity_lines": {"activity_5": 2.962, "activity_10": 3.071273, "activity_20": 3.096667, "activity_30": 3.024602}, "trend_signal": 0, "fair_value": 4.532202, "relative_strength": -1.921971, "rate_of_change": -0.5260913364674311, "market_dynamics": 0.096038, "expectation": {"probability": 48.8385, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.84, "high": 2.9799, "low": 2.58, "close": 2.66, "volume": 668280}, "trend_line": 2.948333, "activity_lines": {"activity_5": 2.842, "activity_10": 2.979636, "activity_20": 3.065095, "activity_30": 3.005097}, "trend_signal": 0, "fair_value": 4.515182, "relative_strength": -9.344199, "rate_of_change": -0.4726004807697255, "market_dynamics": -0.407624, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.74, "high": 2.96, "low": 2.61, "close": 2.62, "volume": 610666}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.738, "activity_10": 2.894, "activity_20": 3.028524, "activity_30": 2.983914}, "trend_signal": 0, "fair_value": 4.498108, "relative_strength": -8.53002, "rate_of_change": -0.1695873566520435, "market_dynamics": -0.706043, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.61, "high": 2.87, "low": 2.55, "close": 2.62, "volume": 646109}, "trend_line": 2.929667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.825455, "activity_20": 2.991286, "activity_30": 2.963054}, "trend_signal": 0, "fair_value": 4.481339, "relative_strength": -6.073289, "rate_of_change": -0.46430356334129297, "market_dynamics": -0.890302, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.64, "high": 2.98, "low": 2.61, "close": 2.91, "volume": 463363}, "trend_line": 2.933, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.820182, "activity_20": 2.981095, "activity_30": 2.961785}, "trend_signal": 0, "fair_value": 4.467434, "relative_strength": -1.310859, "rate_of_change": 0.11376719606699431, "market_dynamics": -0.954621, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.93, "high": 3.03, "low": 2.37, "close": 2.44, "volume": 1050097}, "trend_line": 2.918667, "activity_lines": {"activity_5": 2.64, "activity_10": 2.732364, "activity_20": 2.925714, "activity_30": 2.929978}, "trend_signal": 0, "fair_value": 4.449649, "relative_strength": -18.192075, "rate_of_change": -0.4886805318786126, "market_dynamics": -0.946571, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.44, "high": 2.73, "low": 2.35, "close": 2.48, "volume": 1235298}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.667818, "activity_20": 2.874857, "activity_30": 2.901677}, "trend_signal": 0, "fair_value": 4.432522, "relative_strength": -18.589037, "rate_of_change": -0.5939012569779273, "market_dynamics": -0.892136, "expectation": {"probability": 49.0161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.43, "close": 2.54, "volume": 527067}, "trend_line": 2.878333, "activity_lines": {"activity_5": 2.558667, "activity_10": 2.625455, "activity_20": 2.830048, "activity_30": 2.878366}, "trend_signal": 0, "fair_value": 4.416207, "relative_strength": -17.421236, "rate_of_change": -0.7927390616657974, "market_dynamics": -0.862838, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.52, "high": 2.69, "low": 2.49, "close": 2.67, "volume": 551895}, "trend_line": 2.87, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.620545, "activity_20": 2.797524, "activity_30": 2.864925}, "trend_signal": 0, "fair_value": 4.401282, "relative_strength": -14.089975, "rate_of_change": -0.2895078505509934, "market_dynamics": -0.833776, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.7, "high": 3.03, "low": 2.61, "close": 2.99, "volume": 1071577}, "trend_line": 2.878667, "activity_lines": {"activity_5": 2.71, "activity_10": 2.678727, "activity_20": 2.798857, "activity_30": 2.872667}, "trend_signal": 0, "fair_value": 4.389322, "relative_strength": -4.350126, "rate_of_change": 0.30198606271776934, "market_dynamics": -0.607151, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.695, "close": 2.76, "volume": 719033}, "trend_line": 2.884, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.693273, "activity_20": 2.780714, "activity_30": 2.865011}, "trend_signal": 0, "fair_value": 4.37563, "relative_strength": -13.86558, "rate_of_change": 0.1852593578902947, "market_dynamics": -0.462847, "expectation": {"probability": 50.3387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.76, "high": 3.29, "low": 2.74, "close": 2.94, "volume": 678149}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.839333, "activity_10": 2.742545, "activity_20": 2.782952, "activity_30": 2.868624}, "trend_signal": 0, "fair_value": 4.363667, "relative_strength": -9.369873, "rate_of_change": 0.6125866851595119, "market_dynamics": -0.223345, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.97, "high": 3.07, "low": 2.73, "close": 2.85, "volume": 689659}, "trend_line": 2.914, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.770364, "activity_20": 2.778762, "activity_30": 2.86529}, "trend_signal": 0, "fair_value": 4.351157, "relative_strength": -12.632496, "rate_of_change": 0.4250315422134906, "market_dynamics": -0.003456, "expectation": {"probability": 50.6091, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.9, "high": 3.25, "low": 2.8, "close": 2.95, "volume": 690655}, "trend_line": 2.929, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.812182, "activity_20": 2.787476, "activity_30": 2.867613}, "trend_signal": 0, "fair_value": 4.339672, "relative_strength": -8.353564, "rate_of_change": 0.5147563486616225, "market_dynamics": 0.115559, "expectation": {"probability": 47.8811, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.92, "high": 3.15, "low": 2.86, "close": 2.89, "volume": 533528}, "trend_line": 2.931333, "activity_lines": {"activity_5": 2.896, "activity_10": 2.837091, "activity_20": 2.791667, "activity_30": 2.865097}, "trend_signal": 0, "fair_value": 4.327886, "relative_strength": -11.697421, "rate_of_change": 0.079651758279281, "market_dynamics": 0.259402, "expectation": {"probability": 49.0792, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.86, "high": 2.92, "low": 2.68, "close": 2.74, "volume": 550857}, "trend_line": 2.936333, "activity_lines": {"activity_5": 2.85, "activity_10": 2.835091, "activity_20": 2.782429, "activity_30": 2.852753}, "trend_signal": 0, "fair_value": 4.315081, "relative_strength": -17.054714, "rate_of_change": 0.17057086315338085, "market_dynamics": 0.288611, "expectation": {"probability": 48.6314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.81, "high": 3.04, "low": 2.8, "close": 2.86, "volume": 1082873}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.845333, "activity_10": 2.849455, "activity_20": 2.787381, "activity_30": 2.847828}, "trend_signal": 0, "fair_value": 4.30344, "relative_strength": -14.134384, "rate_of_change": 0.35193556044223484, "market_dynamics": 0.438401, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 3.06, "low": 2.7601, "close": 2.95, "volume": 730487}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.876, "activity_10": 2.873273, "activity_20": 2.802048, "activity_30": 2.848043}, "trend_signal": 0, "fair_value": 4.292698, "relative_strength": -12.514166, "rate_of_change": 0.48641397212510634, "market_dynamics": 0.462887, "expectation": {"probability": 49.9317, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.87, "close": 3.04, "volume": 1335470}, "trend_line": 2.949667, "activity_lines": {"activity_5": 2.93, "activity_10": 2.906, "activity_20": 2.826952, "activity_30": 2.85314}, "trend_signal": 0, "fair_value": 4.282835, "relative_strength": -10.982121, "rate_of_change": -0.38274231678487125, "market_dynamics": 0.664412, "expectation": {"probability": 48.2365, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.01, "high": 3.19, "low": 2.9, "close": 2.99, "volume": 1041005}, "trend_line": 2.932667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.922909, "activity_20": 2.846619, "activity_30": 2.855742}, "trend_signal": 0, "fair_value": 4.272734, "relative_strength": -11.182012, "rate_of_change": -0.5763362440573768, "market_dynamics": 0.881816, "expectation": {"probability": 46.6436, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.95, "high": 3.12, "low": 2.89, "close": 3.04, "volume": 1057544}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.948909, "activity_20": 2.870571, "activity_30": 2.862667}, "trend_signal": 0, "fair_value": 4.263178, "relative_strength": -10.444628, "rate_of_change": -0.45467146457473545, "market_dynamics": 0.967908, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.02, "high": 3.47, "low": 3.02, "close": 3.09, "volume": 1001328}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.978909, "activity_20": 2.898476, "activity_30": 2.873677}, "trend_signal": 0, "fair_value": 4.254154, "relative_strength": -8.996649, "rate_of_change": -0.342543998920294, "market_dynamics": 1.146533, "expectation": {"probability": 48.806, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.91, "close": 3.0, "volume": 834737}, "trend_line": 2.890667, "activity_lines": {"activity_5": 3.033333, "activity_10": 2.989818, "activity_20": 2.915762, "activity_30": 2.879527}, "trend_signal": 0, "fair_value": 4.24458, "relative_strength": -10.693447, "rate_of_change": -0.6415903576524266, "market_dynamics": 1.068083, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.0, "high": 3.39, "low": 3.0, "close": 3.35, "volume": 940216}, "trend_line": 2.895667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.061636, "activity_20": 2.964571, "activity_30": 2.909161}, "trend_signal": 1, "fair_value": 4.237803, "relative_strength": 0.205133, "rate_of_change": 0.17297045975893777, "market_dynamics": 1.200824, "expectation": {"probability": 34.5679, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.38, "high": 4.5, "low": 3.35, "close": 4.48, "volume": 3365402}, "trend_line": 2.942667, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.331636, "activity_20": 3.117524, "activity_30": 3.011376}, "trend_signal": 1, "fair_value": 4.239624, "relative_strength": 30.507985, "rate_of_change": 1.6231148125803192, "market_dynamics": 1.501565, "expectation": {"probability": 30.3846, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.57, "high": 4.79, "low": 4.06, "close": 4.39, "volume": 1618347}, "trend_line": 2.978333, "activity_lines": {"activity_5": 3.934, "activity_10": 3.556364, "activity_20": 3.254429, "activity_30": 3.104753}, "trend_signal": 1, "fair_value": 4.240746, "relative_strength": 27.103446, "rate_of_change": 1.2120297675543978, "market_dynamics": 1.709075, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.4, "high": 4.486, "low": 4.21, "close": 4.37, "volume": 703427}, "trend_line": 3.020667, "activity_lines": {"activity_5": 4.17, "activity_10": 3.747455, "activity_20": 3.380143, "activity_30": 3.194538}, "trend_signal": 1, "fair_value": 4.241704, "relative_strength": 27.115538, "rate_of_change": 1.4213991518073994, "market_dynamics": 1.957063, "expectation": {"probability": 37.8136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.41, "high": 4.59, "low": 3.71, "close": 3.86, "volume": 1117486}, "trend_line": 3.039333, "activity_lines": {"activity_5": 4.150667, "activity_10": 3.818364, "activity_20": 3.448286, "activity_30": 3.248688}, "trend_signal": 1, "fair_value": 4.238897, "relative_strength": 13.782757, "rate_of_change": 0.6179429907368165, "market_dynamics": 1.831742, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.3883, "close": 3.54, "volume": 640653}, "trend_line": 3.059333, "activity_lines": {"activity_5": 3.967333, "activity_10": 3.814545, "activity_20": 3.479667, "activity_30": 3.280989}, "trend_signal": 1, "fair_value": 4.233796, "relative_strength": 7.729756, "rate_of_change": 0.6580391158191622, "market_dynamics": 1.314781, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.54, "high": 3.9797, "low": 3.54, "close": 3.96, "volume": 553144}, "trend_line": 3.095, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.878, "activity_20": 3.546905, "activity_30": 3.339097}, "trend_signal": 1, "fair_value": 4.231812, "relative_strength": 17.434969, "rate_of_change": 1.1658423584487245, "market_dynamics": 0.944339, "expectation": {"probability": 34.2601, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.99, "high": 4.24, "low": 3.77, "close": 4.19, "volume": 787455}, "trend_line": 3.139, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.965636, "activity_20": 3.631429, "activity_30": 3.409742}, "trend_signal": 1, "fair_value": 4.231511, "relative_strength": 23.156875, "rate_of_change": 1.4216478190629918, "market_dynamics": 0.708779, "expectation": {"probability": 35.7581, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.25, "high": 4.7, "low": 3.98, "close": 4.67, "volume": 1167104}, "trend_line": 3.206, "activity_lines": {"activity_5": 4.195333, "activity_10": 4.119636, "activity_20": 3.754857, "activity_30": 3.508516}, "trend_signal": 1, "fair_value": 4.234643, "relative_strength": 33.883174, "rate_of_change": 2.134437719018801, "market_dynamics": 0.770272, "expectation": {"probability": 33.3809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.71, "close": 4.86, "volume": 1530694}, "trend_line": 3.280667, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.279455, "activity_20": 3.888143, "activity_30": 3.615226}, "trend_signal": 1, "fair_value": 4.239078, "relative_strength": 35.940984, "rate_of_change": 2.3289769182782365, "market_dynamics": 1.074027, "expectation": {"probability": 35.8516, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.91, "high": 5.11, "low": 4.73, "close": 5.03, "volume": 832036}, "trend_line": 3.361, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.436364, "activity_20": 4.028048, "activity_30": 3.728086}, "trend_signal": 1, "fair_value": 4.244648, "relative_strength": 39.239799, "rate_of_change": 2.4486788814591662, "market_dynamics": 1.268522, "expectation": {"probability": 38.4717, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.08, "high": 5.3, "low": 4.98, "close": 5.14, "volume": 1650802}, "trend_line": 3.435333, "activity_lines": {"activity_5": 4.928667, "activity_10": 4.582727, "activity_20": 4.168524, "activity_30": 3.84286}, "trend_signal": 1, "fair_value": 4.250909, "relative_strength": 41.303388, "rate_of_change": 2.2116334424278414, "market_dynamics": 1.502797, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.24, "high": 5.45, "low": 4.84, "close": 5.25, "volume": 1011412}, "trend_line": 3.529, "activity_lines": {"activity_5": 5.086, "activity_10": 4.737091, "activity_20": 4.308762, "activity_30": 3.959935}, "trend_signal": 1, "fair_value": 4.257847, "relative_strength": 40.987491, "rate_of_change": 2.7265770159690472, "market_dynamics": 1.585796, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.23, "high": 7.04, "low": 5.23, "close": 6.02, "volume": 4748544}, "trend_line": 3.647, "activity_lines": {"activity_5": 5.429333, "activity_10": 5.015818, "activity_20": 4.510381, "activity_30": 4.120645}, "trend_signal": 1, "fair_value": 4.27, "relative_strength": 57.059026, "rate_of_change": 3.343723434400677, "market_dynamics": 1.77242, "expectation": {"probability": 45.1878, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.11, "high": 6.25, "low": 5.63, "close": 5.83, "volume": 1326686}, "trend_line": 3.756667, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.23, "activity_20": 4.678857, "activity_30": 4.261484}, "trend_signal": 1, "fair_value": 4.280685, "relative_strength": 49.249037, "rate_of_change": 3.007046887853041, "market_dynamics": 1.845529, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.91, "high": 7.36, "low": 5.91, "close": 7.17, "volume": 6072606}, "trend_line": 3.906667, "activity_lines": {"activity_5": 6.191333, "activity_10": 5.652, "activity_20": 4.961238, "activity_30": 4.481699}, "trend_signal": 1, "fair_value": 4.30034, "relative_strength": 80.10661, "rate_of_change": 3.992901154134766, "market_dynamics": 1.950554, "expectation": {"probability": 45.5142, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.21, "high": 7.375, "low": 6.68, "close": 6.85, "volume": 1741428}, "trend_line": 4.035333, "activity_lines": {"activity_5": 6.514, "activity_10": 5.949818, "activity_20": 5.193476, "activity_30": 4.671591}, "trend_signal": 1, "fair_value": 4.317568, "relative_strength": 65.9891, "rate_of_change": 3.293498012500157, "market_dynamics": 1.972699, "expectation": {"probability": 48.9503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.82, "high": 7.74, "low": 6.7701, "close": 7.72, "volume": 2645266}, "trend_line": 4.200667, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.353273, "activity_20": 5.49019, "activity_30": 4.909312}, "trend_signal": 1, "fair_value": 4.340403, "relative_strength": 82.38137, "rate_of_change": 4.097158772274817, "market_dynamics": 1.936707, "expectation": {"probability": 45.5201, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.92, "high": 8.23, "low": 6.88, "close": 6.98, "volume": 3541387}, "trend_line": 4.335333, "activity_lines": {"activity_5": 7.1, "activity_10": 6.558, "activity_20": 5.694143, "activity_30": 5.088624}, "trend_signal": 1, "fair_value": 4.358, "relative_strength": 66.146808, "rate_of_change": 3.205824217915873, "market_dynamics": 2.001183, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.78, "high": 7.3638, "low": 6.68, "close": 7.24, "volume": 1561856}, "trend_line": 4.481667, "activity_lines": {"activity_5": 7.21, "activity_10": 6.768, "activity_20": 5.904333, "activity_30": 5.276022}, "trend_signal": 1, "fair_value": 4.377086, "relative_strength": 71.337311, "rate_of_change": 3.375380853097086, "market_dynamics": 1.935389, "expectation": {"probability": 45.5253, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.29, "high": 7.3399, "low": 6.11, "close": 6.27, "volume": 1496888}, "trend_line": 4.592333, "activity_lines": {"activity_5": 6.902667, "activity_10": 6.758364, "activity_20": 6.001952, "activity_30": 5.391398}, "trend_signal": 1, "fair_value": 4.389539, "relative_strength": 50.080888, "rate_of_change": 2.469304390531473, "market_dynamics": 1.591895, "expectation": {"probability": 49.5584, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.48, "high": 6.27, "low": 4.87, "close": 5.39, "volume": 2489099}, "trend_line": 4.675667, "activity_lines": {"activity_5": 6.362, "activity_10": 6.566182, "activity_20": 6.001857, "activity_30": 5.44286}, "trend_signal": 1, "fair_value": 4.396078, "relative_strength": 28.361581, "rate_of_change": 1.8146332158403975, "market_dynamics": 0.974097, "expectation": {"probability": 48.3254, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.36, "high": 6.88, "low": 5.27, "close": 6.75, "volume": 2103591}, "trend_line": 4.809333, "activity_lines": {"activity_5": 6.372, "activity_10": 6.616727, "activity_20": 6.126952, "activity_30": 5.576688}, "trend_signal": 1, "fair_value": 4.411364, "relative_strength": 52.797781, "rate_of_change": 2.8587579055565726, "market_dynamics": 0.454405, "expectation": {"probability": 44.4644, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.81, "high": 7.09, "low": 6.2103, "close": 6.72, "volume": 1900311}, "trend_line": 4.938, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.634545, "activity_20": 6.237952, "activity_30": 5.699957}, "trend_signal": 1, "fair_value": 4.426258, "relative_strength": 48.257188, "rate_of_change": 2.675360595741657, "market_dynamics": -0.095891, "expectation": {"probability": 47.7387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.78, "high": 7.06, "low": 6.46, "close": 6.75, "volume": 1433972}, "trend_line": 5.064667, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.645091, "activity_20": 6.340619, "activity_30": 5.81686}, "trend_signal": 1, "fair_value": 4.441154, "relative_strength": 46.9281, "rate_of_change": 2.5651478331308284, "market_dynamics": -0.294119, "expectation": {"probability": 42.7704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.68, "high": 6.8, "low": 5.67, "close": 5.72, "volume": 1033706}, "trend_line": 5.154, "activity_lines": {"activity_5": 6.31, "activity_10": 6.451636, "activity_20": 6.331429, "activity_30": 5.85914}, "trend_signal": 1, "fair_value": 4.403205, "relative_strength": 28.808551, "rate_of_change": 1.7638474553213446, "market_dynamics": -0.445422, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.78, "high": 6.53, "low": 5.7002, "close": 6.49, "volume": 958019}, "trend_line": 5.270667, "activity_lines": {"activity_5": 6.384667, "activity_10": 6.424545, "activity_20": 6.38519, "activity_30": 5.945333}, "trend_signal": 1, "fair_value": 4.371987, "relative_strength": 39.206356, "rate_of_change": 2.263620488940639, "market_dynamics": -0.614568, "expectation": {"probability": 42.9545, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.53, "high": 6.73, "low": 6.22, "close": 6.63, "volume": 1263357}, "trend_line": 5.390333, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.429455, "activity_20": 6.440238, "activity_30": 6.033032}, "trend_signal": 1, "fair_value": 4.347308, "relative_strength": 38.696202, "rate_of_change": 2.270414731190561, "market_dynamics": -0.727922, "expectation": {"probability": 44.5916, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.68, "high": 7.35, "low": 6.3165, "close": 7.14, "volume": 1291723}, "trend_line": 5.525333, "activity_lines": {"activity_5": 6.658667, "activity_10": 6.546909, "activity_20": 6.532238, "activity_30": 6.145914}, "trend_signal": 1, "fair_value": 4.332308, "relative_strength": 46.632324, "rate_of_change": 2.5044834892389725, "market_dynamics": -0.733665, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.11, "high": 7.35, "low": 6.38, "close": 7.24, "volume": 1425244}, "trend_line": 5.666667, "activity_lines": {"activity_5": 6.89, "activity_10": 6.679636, "activity_20": 6.622, "activity_30": 6.256538}, "trend_signal": 1, "fair_value": 4.317949, "relative_strength": 46.357306, "rate_of_change": 2.5579272778672437, "market_dynamics": -0.621457, "expectation": {"probability": 48.1405, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 8.24, "low": 7.12, "close": 7.75, "volume": 1965659}, "trend_line": 5.813333, "activity_lines": {"activity_5": 7.258667, "activity_10": 6.905091, "activity_20": 6.749, "activity_30": 6.390946}, "trend_signal": 1, "fair_value": 4.301923, "relative_strength": 52.463719, "rate_of_change": 2.588223377163326, "market_dynamics": -0.423605, "expectation": {"probability": 49.7497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.15, "high": 8.94, "low": 7.48, "close": 8.52, "volume": 2264633}, "trend_line": 5.948, "activity_lines": {"activity_5": 7.748667, "activity_10": 7.243636, "activity_20": 6.936381, "activity_30": 6.56557}, "trend_signal": 1, "fair_value": 4.27859, "relative_strength": 63.215783, "rate_of_change": 2.3165196282408096, "market_dynamics": -0.110023, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.55, "high": 9.36, "low": 8.54, "close": 8.59, "volume": 2073859}, "trend_line": 6.088, "activity_lines": {"activity_5": 8.126667, "activity_10": 7.538, "activity_20": 7.114333, "activity_30": 6.736022}, "trend_signal": 1, "fair_value": 4.2575, "relative_strength": 63.192767, "rate_of_change": 2.353732347007392, "market_dynamics": 0.229322, "expectation": {"probability": 50.6589, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.65, "high": 9.265, "low": 7.5, "close": 7.76, "volume": 2551430}, "trend_line": 6.201, "activity_lines": {"activity_5": 8.097333, "activity_10": 7.648, "activity_20": 7.197333, "activity_30": 6.843892}, "trend_signal": 1, "fair_value": 4.225449, "relative_strength": 47.368556, "rate_of_change": 1.8561103810775221, "market_dynamics": 0.477098, "expectation": {"probability": 53.6036, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.75, "high": 9.1, "low": 7.47, "close": 9.02, "volume": 2656337}, "trend_line": 6.373, "activity_lines": {"activity_5": 8.446667, "activity_10": 7.968182, "activity_20": 7.392048, "activity_30": 7.025763}, "trend_signal": 1, "fair_value": 4.211154, "relative_strength": 60.356717, "rate_of_change": 2.7737461699725947, "market_dynamics": 0.846852, "expectation": {"probability": 50.4568, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.4, "high": 10.85, "low": 9.35, "close": 10.39, "volume": 4952132}, "trend_line": 6.601333, "activity_lines": {"activity_5": 9.134, "activity_10": 8.496182, "activity_20": 7.702048, "activity_30": 7.284925}, "trend_signal": 1, "fair_value": 4.214103, "relative_strength": 84.057369, "rate_of_change": 3.5828181390240093, "market_dynamics": 1.208587, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.62, "high": 13.74, "low": 10.42, "close": 13.17, "volume": 3874022}, "trend_line": 6.908333, "activity_lines": {"activity_5": 10.572, "activity_10": 9.444727, "activity_20": 8.261476, "activity_30": 7.70871}, "trend_signal": 1, "fair_value": 4.238013, "relative_strength": 122.182767, "rate_of_change": 4.6505758761147105, "market_dynamics": 1.490447, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.17, "high": 14.9, "low": 12.84, "close": 13.96, "volume": 4015321}, "trend_line": 7.234, "activity_lines": {"activity_5": 11.963333, "activity_10": 10.415455, "activity_20": 8.866048, "activity_30": 8.163656}, "trend_signal": 1, "fair_value": 4.278077, "relative_strength": 125.241768, "rate_of_change": 4.714118442177008, "market_dynamics": 1.869864, "expectation": {"probability": 53.3422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.9, "high": 15.25, "low": 12.6, "close": 14.07, "volume": 3905156}, "trend_line": 7.547333, "activity_lines": {"activity_5": 13.033333, "activity_10": 11.272909, "activity_20": 9.451381, "activity_30": 8.604688}, "trend_signal": 1, "fair_value": 4.317821, "relative_strength": 118.292073, "rate_of_change": 4.331393419961295, "market_dynamics": 1.957834, "expectation": {"probability": 54.2802, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.34, "high": 14.3999, "low": 11.28, "close": 12.03, "volume": 3686233}, "trend_line": 7.786333, "activity_lines": {"activity_5": 13.002667, "activity_10": 11.633455, "activity_20": 9.808667, "activity_30": 8.893892}, "trend_signal": 1, "fair_value": 4.348526, "relative_strength": 83.113762, "rate_of_change": 3.16668152842865, "market_dynamics": 1.785144, "expectation": {"probability": 56.8654, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.41, "high": 14.15, "low": 11.9804, "close": 13.89, "volume": 4782303}, "trend_line": 8.081667, "activity_lines": {"activity_5": 13.391333, "activity_10": 12.245091, "activity_20": 10.320286, "activity_30": 9.287677}, "trend_signal": 1, "fair_value": 4.390513, "relative_strength": 109.038773, "rate_of_change": 3.792979313882408, "market_dynamics": 1.700177, "expectation": {"probability": 54.1147, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.12, "high": 17.86, "low": 13.32, "close": 17.12, "volume": 4934871}, "trend_line": 8.481, "activity_lines": {"activity_5": 14.623333, "activity_10": 13.332364, "activity_20": 11.103238, "activity_30": 9.870796}, "trend_signal": 1, "fair_value": 4.456987, "relative_strength": 146.407899, "rate_of_change": 4.941220666478839, "market_dynamics": 1.682769, "expectation": {"probability": 54.8466, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.0, "high": 18.49, "low": 16.0829, "close": 18.09, "volume": 5952688}, "trend_line": 8.909, "activity_lines": {"activity_5": 15.915333, "activity_10": 14.439636, "activity_20": 11.922714, "activity_30": 10.490731}, "trend_signal": 1, "fair_value": 4.532436, "relative_strength": 151.694134, "rate_of_change": 5.046574696380154, "market_dynamics": 1.717226, "expectation": {"probability": 55.6893, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.23, "high": 18.54, "low": 15.1, "close": 15.51, "volume": 5115252}, "trend_line": 9.225333, "activity_lines": {"activity_5": 16.072, "activity_10": 14.905091, "activity_20": 12.442476, "activity_30": 10.916602}, "trend_signal": 1, "fair_value": 4.593718, "relative_strength": 113.111744, "rate_of_change": 3.5507127623751087, "market_dynamics": 1.75469, "expectation": {"probability": 58.1773, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.58, "high": 15.6792, "low": 12.93, "close": 14.75, "volume": 5390259}, "trend_line": 9.522667, "activity_lines": {"activity_5": 15.879333, "activity_10": 15.091455, "activity_20": 12.848, "activity_30": 11.273032}, "trend_signal": 1, "fair_value": 4.654359, "relative_strength": 91.317778, "rate_of_change": 3.223016448295158, "market_dynamics": 1.617422, "expectation": {"probability": 57.2482, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.96, "high": 23.35, "low": 15.93, "close": 21.24, "volume": 18293207}, "trend_line": 9.991667, "activity_lines": {"activity_5": 17.668667, "activity_10": 16.353636, "activity_20": 13.833524, "activity_30": 12.028989}, "trend_signal": 1, "fair_value": 4.759359, "relative_strength": 159.571712, "rate_of_change": 4.925090838522437, "market_dynamics": 1.589837, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.0, "high": 26.66, "low": 20.6, "close": 23.92, "volume": 11605875}, "trend_line": 10.560667, "activity_lines": {"activity_5": 19.861333, "activity_10": 17.905818, "activity_20": 15.000381, "activity_30": 12.927591}, "trend_signal": 1, "fair_value": 4.875577, "relative_strength": 181.743628, "rate_of_change": 5.694745431367967, "market_dynamics": 1.590719, "expectation": {"probability": 55.3239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.47, "high": 24.58, "low": 20.5, "close": 20.93, "volume": 9179196}, "trend_line": 11.001, "activity_lines": {"activity_5": 20.604, "activity_10": 18.718909, "activity_20": 15.799476, "activity_30": 13.596581}, "trend_signal": 1, "fair_value": 4.971987, "relative_strength": 137.659929, "rate_of_change": 4.169556714552206, "market_dynamics": 1.631914, "expectation": {"probability": 57.634, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.32, "high": 26.66, "low": 21.1901, "close": 23.62, "volume": 10631178}, "trend_line": 11.555667, "activity_lines": {"activity_5": 22.054, "activity_10": 19.894364, "activity_20": 16.786667, "activity_30": 14.41071}, "trend_signal": 1, "fair_value": 5.090577, "relative_strength": 153.412978, "rate_of_change": 5.041968911917101, "market_dynamics": 1.811909, "expectation": {"probability": 55.1443, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.51, "high": 25.83, "low": 17.82, "close": 17.91, "volume": 8642222}, "trend_line": 11.911333, "activity_lines": {"activity_5": 21.06, "activity_10": 19.858, "activity_20": 17.151571, "activity_30": 14.820667}, "trend_signal": 1, "fair_value": 5.170385, "relative_strength": 89.60359, "rate_of_change": 3.0778491626662583, "market_dynamics": 1.554188, "expectation": {"probability": 57.5296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.17, "high": 18.5093, "low": 12.5, "close": 13.97, "volume": 11322350}, "trend_line": 12.168, "activity_lines": {"activity_5": 18.542, "activity_10": 18.998364, "activity_20": 17.090429, "activity_30": 14.953484}, "trend_signal": 1, "fair_value": 5.22359, "relative_strength": 46.217534, "rate_of_change": 2.1548134033361204, "market_dynamics": 1.02358, "expectation": {"probability": 56.6982, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.64, "high": 14.64, "low": 11.22, "close": 12.06, "volume": 12499866}, "trend_line": 12.390333, "activity_lines": {"activity_5": 15.872, "activity_10": 17.79, "activity_20": 16.817762, "activity_30": 14.946516}, "trend_signal": 1, "fair_value": 5.262628, "relative_strength": 27.933095, "rate_of_change": 1.827194280078902, "market_dynamics": 0.481968, "expectation": {"probability": 55.6714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.5, "high": 11.6, "low": 9.22, "close": 10.6, "volume": 12584288}, "trend_line": 12.518667, "activity_lines": {"activity_5": 13.506, "activity_10": 16.408182, "activity_20": 16.38919, "activity_30": 14.831011}, "trend_signal": 1, "fair_value": 5.282051, "relative_strength": 13.438677, "rate_of_change": 1.0357590873465679, "market_dynamics": -0.160376, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.16, "high": 11.81, "low": 10.57, "close": 11.47, "volume": 7502513}, "trend_line": 12.677, "activity_lines": {"activity_5": 12.118667, "activity_10": 15.320727, "activity_20": 16.033905, "activity_30": 14.763355}, "trend_signal": 0, "fair_value": 5.305449, "relative_strength": 20.508476, "rate_of_change": 1.2647752352546715, "market_dynamics": -0.60158, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.78, "high": 12.18, "low": 8.76, "close": 8.81, "volume": 8790339}, "trend_line": 12.745667, "activity_lines": {"activity_5": 10.654667, "activity_10": 13.823091, "activity_20": 15.407619, "activity_30": 14.513871}, "trend_signal": 0, "fair_value": 5.323141, "relative_strength": -6.833523, "rate_of_change": 0.5416660093081926, "market_dynamics": -0.820108, "expectation": {"probability": 56.8442, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.4, "high": 9.5894, "low": 7.19, "close": 7.51, "volume": 10872083}, "trend_line": 12.805333, "activity_lines": {"activity_5": 9.364, "activity_10": 12.197091, "activity_20": 14.658524, "activity_30": 14.176086}, "trend_signal": 0, "fair_value": 5.330897, "relative_strength": -13.282492, "rate_of_change": 0.46812771744311227, "market_dynamics": -0.906863, "expectation": {"probability": 56.0505, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.873, "high": 10.2799, "low": 6.61, "close": 9.24, "volume": 9508081}, "trend_line": 12.897, "activity_lines": {"activity_5": 9.080667, "activity_10": 11.135273, "activity_20": 14.087905, "activity_30": 13.946065}, "trend_signal": 0, "fair_value": 5.352179, "relative_strength": -0.115082, "rate_of_change": 0.7158501852314271, "market_dynamics": -0.961908, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.69, "high": 10.39, "low": 8.83, "close": 10.11, "volume": 4935936}, "trend_line": 13.013, "activity_lines": {"activity_5": 9.275333, "activity_10": 10.498545, "activity_20": 13.618857, "activity_30": 13.766258}, "trend_signal": 0, "fair_value": 5.376667, "relative_strength": 9.399981, "rate_of_change": 0.8994339768938486, "market_dynamics": -0.96769, "expectation": {"probability": 56.291, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.76, "high": 11.22, "low": 9.153, "close": 11.2, "volume": 4696440}, "trend_line": 13.148333, "activity_lines": {"activity_5": 9.866, "activity_10": 10.256727, "activity_20": 13.271952, "activity_30": 13.64929}, "trend_signal": 0, "fair_value": 5.409872, "relative_strength": 14.303003, "rate_of_change": 1.039983093829242, "market_dynamics": -0.932315, "expectation": {"probability": 57.0232, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.32, "high": 12.44, "low": 10.23, "close": 12.18, "volume": 4581596}, "trend_line": 13.313, "activity_lines": {"activity_5": 10.801333, "activity_10": 10.418909, "activity_20": 13.032048, "activity_30": 13.586817}, "trend_signal": 0, "fair_value": 5.44891, "relative_strength": 19.071499, "rate_of_change": 1.2523792940139367, "market_dynamics": -0.93564, "expectation": {"probability": 58.493, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.88, "high": 12.04, "low": 10.76, "close": 11.31, "volume": 4679545}, "trend_line": 13.431667, "activity_lines": {"activity_5": 11.222, "activity_10": 10.527091, "activity_20": 12.708571, "activity_30": 13.457591}, "trend_signal": 0, "fair_value": 5.497308, "relative_strength": 9.758636, "rate_of_change": 0.8913618267858372, "market_dynamics": -0.937848, "expectation": {"probability": 60.3874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.89, "high": 13.3937, "low": 10.48, "close": 12.23, "volume": 11111538}, "trend_line": 13.555333, "activity_lines": {"activity_5": 11.696, "activity_10": 10.850909, "activity_20": 12.485, "activity_30": 13.380065}, "trend_signal": 0, "fair_value": 5.55, "relative_strength": 11.398358, "rate_of_change": 0.920704779235519, "market_dynamics": -0.814131, "expectation": {"probability": 57.7281, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.72, "high": 13.2, "low": 11.3111, "close": 13.0, "volume": 8197382}, "trend_line": 13.702333, "activity_lines": {"activity_5": 12.227333, "activity_10": 11.311636, "activity_20": 12.358048, "activity_30": 13.344237}, "trend_signal": 0, "fair_value": 5.606731, "relative_strength": 19.896745, "rate_of_change": 1.0844440339459034, "market_dynamics": -0.74127, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.59, "high": 16.56, "low": 13.33, "close": 14.31, "volume": 11242819}, "trend_line": 13.920667, "activity_lines": {"activity_5": 13.002667, "activity_10": 11.966909, "activity_20": 12.380095, "activity_30": 13.383441}, "trend_signal": 0, "fair_value": 5.669359, "relative_strength": 27.785494, "rate_of_change": 1.5934074876154336, "market_dynamics": -0.43703, "expectation": {"probability": 56.4327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.15, "high": 18.6, "low": 13.4401, "close": 18.45, "volume": 15774992}, "trend_line": 14.235, "activity_lines": {"activity_5": 14.950667, "activity_10": 13.323273, "activity_20": 12.802143, "activity_30": 13.675656}, "trend_signal": 0, "fair_value": 5.763013, "relative_strength": 58.726075, "rate_of_change": 2.2580311704891693, "market_dynamics": 0.120952, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.4, "high": 22.25, "low": 17.54, "close": 19.08, "volume": 17128138}, "trend_line": 14.524667, "activity_lines": {"activity_5": 16.690667, "activity_10": 14.618909, "activity_20": 13.266571, "activity_30": 13.988237}, "trend_signal": 0, "fair_value": 5.860321, "relative_strength": 61.417839, "rate_of_change": 2.0348928696874005, "market_dynamics": 0.592536, "expectation": {"probability": 55.0414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.7, "high": 20.57, "low": 15.8, "close": 15.86, "volume": 29362257}, "trend_line": 14.614333, "activity_lines": {"activity_5": 16.839333, "activity_10": 15.118727, "activity_20": 13.434619, "activity_30": 14.074387}, "trend_signal": 0, "fair_value": 5.941667, "relative_strength": 32.360946, "rate_of_change": 0.6173360119030568, "market_dynamics": 1.02119, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.75, "high": 17.57, "low": 14.76, "close": 16.12, "volume": 21385092}, "trend_line": 14.686333, "activity_lines": {"activity_5": 16.832667, "activity_10": 15.545455, "activity_20": 13.66581, "activity_30": 14.171527}, "trend_signal": 0, "fair_value": 6.024936, "relative_strength": 28.439908, "rate_of_change": 0.4926670276364934, "market_dynamics": 1.18449, "expectation": {"probability": 54.8936, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.6, "high": 16.8, "low": 15.09, "close": 15.99, "volume": 10162842}, "trend_line": 14.750333, "activity_lines": {"activity_5": 16.574667, "activity_10": 15.839273, "activity_20": 13.907524, "activity_30": 14.255634}, "trend_signal": 0, "fair_value": 6.10609, "relative_strength": 23.75559, "rate_of_change": 0.43577930583488783, "market_dynamics": 1.005529, "expectation": {"probability": 55.5714, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.171, "high": 17.4, "low": 14.71, "close": 16.64, "volume": 19715681}, "trend_line": 14.904, "activity_lines": {"activity_5": 16.421333, "activity_10": 16.164182, "activity_20": 14.247476, "activity_30": 14.377548}, "trend_signal": 0, "fair_value": 6.191923, "relative_strength": 27.629813, "rate_of_change": 1.0417866498336033, "market_dynamics": 0.897978, "expectation": {"probability": 54.6501, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.8, "high": 19.5599, "low": 16.26, "close": 19.41, "volume": 25494562}, "trend_line": 15.088, "activity_lines": {"activity_5": 17.312, "activity_10": 16.911636, "activity_20": 14.857286, "activity_30": 14.668258}, "trend_signal": 0, "fair_value": 6.295321, "relative_strength": 45.519567, "rate_of_change": 1.234567901234563, "market_dynamics": 0.933386, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.23, "high": 20.33, "low": 15.42, "close": 16.07, "volume": 20452605}, "trend_line": 15.053, "activity_lines": {"activity_5": 17.067333, "activity_10": 16.904545, "activity_20": 15.123095, "activity_30": 14.731613}, "trend_signal": 0, "fair_value": 6.377179, "relative_strength": 17.42926, "rate_of_change": -0.23197242841992557, "market_dynamics": 0.850426, "expectation": {"probability": 56.0696, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.37, "high": 16.51, "low": 13.1, "close": 13.87, "volume": 16975981}, "trend_line": 14.912333, "activity_lines": {"activity_5": 16.075333, "activity_10": 16.427636, "activity_20": 15.160286, "activity_30": 14.65529}, "trend_signal": 0, "fair_value": 6.444038, "relative_strength": 2.902457, "rate_of_change": -0.9344781771075568, "market_dynamics": 0.723019, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.14, "high": 15.73, "low": 8.91, "close": 8.99, "volume": 45495228}, "trend_line": 14.695, "activity_lines": {"activity_5": 13.606667, "activity_10": 15.047636, "activity_20": 14.717143, "activity_30": 14.273204}, "trend_signal": 0, "fair_value": 6.476346, "relative_strength": -35.14355, "rate_of_change": -1.4574044182087404, "market_dynamics": 0.473183, "expectation": {"probability": 55.1084, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.01, "high": 9.77, "low": 8.65, "close": 8.94, "volume": 25537878}, "trend_line": 14.501333, "activity_lines": {"activity_5": 11.588, "activity_10": 13.755273, "activity_20": 14.281048, "activity_30": 13.901914}, "trend_signal": 0, "fair_value": 6.514936, "relative_strength": -36.22001, "rate_of_change": -1.3179108540319808, "market_dynamics": 0.015786, "expectation": {"probability": 54.8536, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.75, "high": 9.28, "low": 8.1811, "close": 9.1, "volume": 17396694}, "trend_line": 14.096667, "activity_lines": {"activity_5": 10.136, "activity_10": 12.664909, "activity_20": 13.859571, "activity_30": 13.553441}, "trend_signal": 0, "fair_value": 6.554615, "relative_strength": -35.380683, "rate_of_change": -2.7905434624527317, "market_dynamics": -0.361317, "expectation": {"probability": 56.9659, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.43, "low": 8.75, "close": 8.91, "volume": 15981656}, "trend_line": 13.596333, "activity_lines": {"activity_5": 9.308, "activity_10": 11.721455, "activity_20": 13.412429, "activity_30": 13.218817}, "trend_signal": 0, "fair_value": 6.593526, "relative_strength": -36.798447, "rate_of_change": -3.5493070808865705, "market_dynamics": -0.615934, "expectation": {"probability": 58.1593, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.64, "high": 9.005, "low": 8.06, "close": 8.32, "volume": 11690431}, "trend_line": 13.176, "activity_lines": {"activity_5": 8.760667, "activity_10": 10.797091, "activity_20": 12.910667, "activity_30": 12.878409}, "trend_signal": 0, "fair_value": 6.626987, "relative_strength": -41.293618, "rate_of_change": -3.091517396639222, "market_dynamics": -0.861757, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.37, "high": 8.85, "low": 8.08, "close": 8.69, "volume": 12541070}, "trend_line": 12.678333, "activity_lines": {"activity_5": 8.706667, "activity_10": 10.081818, "activity_20": 12.452667, "activity_30": 12.588989}, "trend_signal": 0, "fair_value": 6.665577, "relative_strength": -39.71231, "rate_of_change": -3.777071948998177, "market_dynamics": -0.990324, "expectation": {"probability": 56.4447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.15, "high": 9.6, "low": 7.77, "close": 7.95, "volume": 49608351}, "trend_line": 12.346333, "activity_lines": {"activity_5": 8.426, "activity_10": 9.364727, "activity_20": 11.936143, "activity_30": 12.283935}, "trend_signal": 0, "fair_value": 6.701154, "relative_strength": -45.527223, "rate_of_change": -2.618640794495623, "market_dynamics": -0.877339, "expectation": {"probability": 58.05, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.94, "high": 10.06, "low": 7.77, "close": 8.83, "volume": 46335615}, "trend_line": 12.175, "activity_lines": {"activity_5": 8.504667, "activity_10": 8.965636, "activity_20": 11.523571, "activity_30": 12.057075}, "trend_signal": 0, "fair_value": 6.7425, "relative_strength": -39.36261, "rate_of_change": -1.3877237881077633, "market_dynamics": -0.706469, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.04, "high": 10.98, "low": 8.58, "close": 10.73, "volume": 41688608}, "trend_line": 12.130667, "activity_lines": {"activity_5": 9.234667, "activity_10": 9.104364, "activity_20": 11.303762, "activity_30": 11.963849}, "trend_signal": 0, "fair_value": 6.794167, "relative_strength": -27.334715, "rate_of_change": -0.36413141683778194, "market_dynamics": -0.490193, "expectation": {"probability": 57.6322, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.48, "high": 11.8496, "low": 8.72, "close": 8.74, "volume": 61862406}, "trend_line": 12.068667, "activity_lines": {"activity_5": 9.18, "activity_10": 8.978364, "activity_20": 10.901571, "activity_30": 11.745097}, "trend_signal": 0, "fair_value": 6.834808, "relative_strength": -39.335967, "rate_of_change": -0.5111013269097335, "market_dynamics": -0.254534, "expectation": {"probability": 59.456, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.89, "high": 9.91, "low": 7.885, "close": 7.97, "volume": 43901539}, "trend_line": 11.952, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.805636, "activity_20": 10.446333, "activity_30": 11.480667}, "trend_signal": 0, "fair_value": 6.871282, "relative_strength": -45.496342, "rate_of_change": -0.9666933390406715, "market_dynamics": -0.252457, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.18, "high": 8.32, "low": 7.44, "close": 8.0, "volume": 31726259}, "trend_line": 11.925, "activity_lines": {"activity_5": 8.559333, "activity_10": 8.656909, "activity_20": 10.024143, "activity_30": 11.225699}, "trend_signal": 0, "fair_value": 6.905833, "relative_strength": -46.179446, "rate_of_change": -0.22590361445782503, "market_dynamics": -0.395518, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.45, "high": 8.48, "low": 7.5701, "close": 7.87, "volume": 22880504}, "trend_line": 11.937, "activity_lines": {"activity_5": 8.231333, "activity_10": 8.501636, "activity_20": 9.639333, "activity_30": 10.964086}, "trend_signal": 0, "fair_value": 6.939295, "relative_strength": -47.325174, "rate_of_change": 0.10062893081759898, "market_dynamics": -0.589629, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.8, "high": 7.8086, "low": 5.72, "close": 6.56, "volume": 39138659}, "trend_line": 11.847667, "activity_lines": {"activity_5": 7.530667, "activity_10": 8.130545, "activity_20": 9.183143, "activity_30": 10.617183}, "trend_signal": 0, "fair_value": 6.965577, "relative_strength": -55.151507, "rate_of_change": -0.7483706123816696, "market_dynamics": -0.747001, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.56, "high": 6.6686, "low": 5.31, "close": 5.41, "volume": 28562379}, "trend_line": 11.691, "activity_lines": {"activity_5": 6.724667, "activity_10": 7.593091, "activity_20": 8.661714, "activity_30": 10.201849}, "trend_signal": 0, "fair_value": 6.985, "relative_strength": -62.741077, "rate_of_change": -1.3223447282912222, "market_dynamics": -0.805139, "expectation": {"probability": 55.3122, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.39, "high": 6.11, "low": 4.87, "close": 5.3, "volume": 34055659}, "trend_line": 11.494333, "activity_lines": {"activity_5": 6.104, "activity_10": 7.088545, "activity_20": 8.18081, "activity_30": 9.789527}, "trend_signal": 0, "fair_value": 7.004551, "relative_strength": -62.303056, "rate_of_change": -1.6822085364810664, "market_dynamics": -0.73647, "expectation": {"probability": 55.1611, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.36, "high": 5.58, "low": 5.12, "close": 5.51, "volume": 14964533}, "trend_line": 11.272, "activity_lines": {"activity_5": 5.731333, "activity_10": 6.683818, "activity_20": 7.77081, "activity_30": 9.403441}, "trend_signal": 0, "fair_value": 7.026795, "relative_strength": -61.674835, "rate_of_change": -1.9342836161089036, "market_dynamics": -0.695889, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.31, "high": 6.5, "low": 5.12, "close": 6.39, "volume": 24715350}, "trend_line": 11.108, "activity_lines": {"activity_5": 5.818, "activity_10": 6.483455, "activity_20": 7.497619, "activity_30": 9.088473}, "trend_signal": 0, "fair_value": 7.054615, "relative_strength": -55.12422, "rate_of_change": -1.454932576295242, "market_dynamics": -0.602045, "expectation": {"probability": 54.6433, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.585, "high": 8.2, "low": 6.36, "close": 7.29, "volume": 72632417}, "trend_line": 10.943333, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.491091, "activity_20": 7.372143, "activity_30": 8.842151}, "trend_signal": 0, "fair_value": 7.088013, "relative_strength": -48.053566, "rate_of_change": -1.4824180770615742, "market_dynamics": -0.28217, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.54, "high": 8.4, "low": 6.32, "close": 8.0, "volume": 78928184}, "trend_line": 10.776667, "activity_lines": {"activity_5": 6.976667, "activity_10": 6.690364, "activity_20": 7.356095, "activity_30": 8.652258}, "trend_signal": 0, "fair_value": 7.126987, "relative_strength": -42.418502, "rate_of_change": -1.522991213006139, "market_dynamics": 0.077251, "expectation": {"probability": 54.4919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.52, "high": 8.99, "low": 7.0801, "close": 7.15, "volume": 63552025}, "trend_line": 10.538, "activity_lines": {"activity_5": 7.194, "activity_10": 6.748545, "activity_20": 7.287048, "activity_30": 8.41828}, "trend_signal": 0, "fair_value": 7.160128, "relative_strength": -48.34874, "rate_of_change": -2.2146643298897475, "market_dynamics": 0.411327, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.0, "high": 9.155, "low": 6.9, "close": 9.03, "volume": 67765831}, "trend_line": 10.224, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.163455, "activity_20": 7.40581, "activity_30": 8.320989}, "trend_signal": 0, "fair_value": 7.204615, "relative_strength": -32.947796, "rate_of_change": -2.9796925412791806, "market_dynamics": 0.790875, "expectation": {"probability": 53.0392, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.204, "high": 11.375, "low": 9.05, "close": 10.98, "volume": 119382887}, "trend_line": 9.954, "activity_lines": {"activity_5": 9.050667, "activity_10": 7.914182, "activity_20": 7.709857, "activity_30": 8.369763}, "trend_signal": 0, "fair_value": 7.258013, "relative_strength": -18.861006, "rate_of_change": -2.640845070422531, "market_dynamics": 1.04681, "expectation": {"probability": 53.737, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.32, "high": 12.455, "low": 9.669, "close": 11.71, "volume": 149077386}, "trend_line": 9.815667, "activity_lines": {"activity_5": 10.124, "activity_10": 8.741091, "activity_20": 8.074476, "activity_30": 8.483054}, "trend_signal": 0, "fair_value": 7.316474, "relative_strength": -12.470748, "rate_of_change": -1.3897227245328625, "market_dynamics": 1.281166, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.0, "high": 13.7393, "low": 9.51, "close": 12.52, "volume": 148363165}, "trend_line": 9.695667, "activity_lines": {"activity_5": 11.172667, "activity_10": 9.621636, "activity_20": 8.502905, "activity_30": 8.657527}, "trend_signal": 0, "fair_value": 7.379872, "relative_strength": -4.454278, "rate_of_change": -1.2225353610712264, "market_dynamics": 1.598519, "expectation": {"probability": 54.7639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.6, "high": 14.55, "low": 10.68, "close": 11.75, "volume": 268815568}, "trend_line": 9.554333, "activity_lines": {"activity_5": 11.663333, "activity_10": 10.232909, "activity_20": 8.838, "activity_30": 8.790065}, "trend_signal": 0, "fair_value": 7.437949, "relative_strength": -8.536319, "rate_of_change": -1.4577027036922836, "market_dynamics": 1.748957, "expectation": {"probability": 51.8206, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.71, "high": 11.73, "low": 8.6501, "close": 10.04, "volume": 141689340}, "trend_line": 9.334333, "activity_lines": {"activity_5": 11.277333, "activity_10": 10.416, "activity_20": 8.995667, "activity_30": 8.821398}, "trend_signal": 0, "fair_value": 7.485705, "relative_strength": -19.977872, "rate_of_change": -2.3026201829054824, "market_dynamics": 1.61564, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.86, "high": 10.4, "low": 7.65, "close": 8.02, "volume": 100806736}, "trend_line": 8.954667, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.149455, "activity_20": 8.951, "activity_30": 8.736602}, "trend_signal": 0, "fair_value": 7.511795, "relative_strength": -33.309845, "rate_of_change": -4.067414350870065, "market_dynamics": 1.291039, "expectation": {"probability": 54.7924, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.77, "high": 8.85, "low": 7.525, "close": 7.99, "volume": 55579636}, "trend_line": 8.685333, "activity_lines": {"activity_5": 9.211333, "activity_10": 9.847818, "activity_20": 8.907333, "activity_30": 8.674366}, "trend_signal": 0, "fair_value": 7.540833, "relative_strength": -32.938607, "rate_of_change": -3.0077500369360535, "market_dynamics": 0.910866, "expectation": {"probability": 53.9827, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.77, "high": 9.8, "low": 7.67, "close": 9.07, "volume": 81517509}, "trend_line": 8.525333, "activity_lines": {"activity_5": 8.88, "activity_10": 9.729818, "activity_20": 8.979571, "activity_30": 8.699183}, "trend_signal": 1, "fair_value": 7.575192, "relative_strength": -22.582077, "rate_of_change": -1.8421861314931751, "market_dynamics": 0.611439, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.04, "high": 10.4, "low": 8.48, "close": 8.55, "volume": 86135009}, "trend_line": 8.510667, "activity_lines": {"activity_5": 8.605333, "activity_10": 9.497818, "activity_20": 9.000714, "activity_30": 8.700774}, "trend_signal": 1, "fair_value": 7.60859, "relative_strength": -24.826448, "rate_of_change": -0.17202847091134232, "market_dynamics": 0.401489, "expectation": {"probability": 52.2018, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.71, "high": 10.01, "low": 8.64, "close": 9.59, "volume": 77695639}, "trend_line": 8.532333, "activity_lines": {"activity_5": 8.890667, "activity_10": 9.429455, "activity_20": 9.118143, "activity_30": 8.770409}, "trend_signal": 1, "fair_value": 7.650321, "relative_strength": -13.950443, "rate_of_change": 0.2545746414470187, "market_dynamics": 0.339451, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.97, "high": 10.3099, "low": 8.935, "close": 9.2, "volume": 79925901}, "trend_line": 8.535667, "activity_lines": {"activity_5": 9.076, "activity_10": 9.28, "activity_20": 9.190857, "activity_30": 8.813484}, "trend_signal": 1, "fair_value": 7.691538, "relative_strength": -15.320207, "rate_of_change": 0.039074893115407176, "market_dynamics": 0.263284, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.05, "high": 10.02, "low": 8.11, "close": 8.16, "volume": 111833363}, "trend_line": 8.510667, "activity_lines": {"activity_5": 8.836, "activity_10": 8.973818, "activity_20": 9.15819, "activity_30": 8.789247}, "trend_signal": 1, "fair_value": 7.724423, "relative_strength": -22.897144, "rate_of_change": -0.29288865181830964, "market_dynamics": 0.062738, "expectation": {"probability": 50.2643, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.19, "high": 9.94, "low": 7.43, "close": 9.73, "volume": 80246142}, "trend_line": 8.557667, "activity_lines": {"activity_5": 9.108, "activity_10": 9.017636, "activity_20": 9.267429, "activity_30": 8.867914}, "trend_signal": 1, "fair_value": 7.768782, "relative_strength": -11.089808, "rate_of_change": 0.5522481375431632, "market_dynamics": -0.011946, "expectation": {"probability": 55.0654, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.64, "high": 10.57, "low": 9.01, "close": 9.29, "volume": 84212961}, "trend_line": 8.577667, "activity_lines": {"activity_5": 9.189333, "activity_10": 9.032182, "activity_20": 9.31419, "activity_30": 8.915161}, "trend_signal": 1, "fair_value": 7.809936, "relative_strength": -17.699287, "rate_of_change": 0.2337085563156357, "market_dynamics": -0.148646, "expectation": {"probability": 53.0955, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.18, "high": 11.38, "low": 9.06, "close": 10.34, "volume": 114563892}, "trend_line": 8.657333, "activity_lines": {"activity_5": 9.571333, "activity_10": 9.282364, "activity_20": 9.441952, "activity_30": 9.02886}, "trend_signal": 1, "fair_value": 7.856987, "relative_strength": -11.858343, "rate_of_change": 0.928760699150475, "market_dynamics": -0.166256, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.34, "high": 12.3, "low": 9.53, "close": 9.68, "volume": 181596687}, "trend_line": 8.685667, "activity_lines": {"activity_5": 9.683333, "activity_10": 9.407091, "activity_20": 9.483857, "activity_30": 9.094839}, "trend_signal": 1, "fair_value": 7.898333, "relative_strength": -17.247844, "rate_of_change": 0.32728324069319004, "market_dynamics": -0.092533, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.66, "high": 9.69, "low": 8.47, "close": 9.34, "volume": 85121759}, "trend_line": 8.639333, "activity_lines": {"activity_5": 9.65, "activity_10": 9.439818, "activity_20": 9.477714, "activity_30": 9.137054}, "trend_signal": 1, "fair_value": 7.939487, "relative_strength": -20.074546, "rate_of_change": -0.533453562058042, "market_dynamics": -0.18863, "expectation": {"probability": 51.7436, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.14, "high": 11.11, "low": 8.3, "close": 11.07, "volume": 164476242}, "trend_line": 8.717, "activity_lines": {"activity_5": 10.114667, "activity_10": 9.762545, "activity_20": 9.626571, "activity_30": 9.293871}, "trend_signal": 1, "fair_value": 7.992949, "relative_strength": -6.868441, "rate_of_change": 0.8989930125392773, "market_dynamics": 0.117419, "expectation": {"probability": 49.7501, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.015, "high": 14.6, "low": 10.765, "close": 14.06, "volume": 226070460}, "trend_line": 8.92, "activity_lines": {"activity_5": 11.486667, "activity_10": 10.592545, "activity_20": 10.045571, "activity_30": 9.638581}, "trend_signal": 1, "fair_value": 8.06641, "relative_strength": 18.29198, "rate_of_change": 2.328782838132378, "market_dynamics": 0.595718, "expectation": {"probability": 53.582, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.39, "high": 17.89, "low": 12.86, "close": 17.49, "volume": 288272153}, "trend_line": 9.236333, "activity_lines": {"activity_5": 13.684, "activity_10": 11.946, "activity_20": 10.758333, "activity_30": 10.191484}, "trend_signal": 1, "fair_value": 8.163077, "relative_strength": 45.742172, "rate_of_change": 3.5463340807174912, "market_dynamics": 1.153124, "expectation": {"probability": 54.0881, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.645, "high": 26.64, "low": 19.2, "close": 24.57, "volume": 380987470}, "trend_line": 9.793, "activity_lines": {"activity_5": 17.764667, "activity_10": 14.443091, "activity_20": 12.105095, "activity_30": 11.180753}, "trend_signal": 1, "fair_value": 8.304679, "relative_strength": 99.912971, "rate_of_change": 6.026926486951035, "market_dynamics": 1.844062, "expectation": {"probability": 54.6772, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6c5ae4-8580-4866-86da-d413642c9824/", "share_image": "https://sharemaestro.com/terminal/ca6c5ae4-8580-4866-86da-d413642c9824/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}