{"ticker": {"uuid": "ca6c7891-9c2c-4b32-8e68-edfc30e1a590", "symbol": "JPARK", "name": "Jenkongklai Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPARK rose 7.48%, moving from 2.98 to 3.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -21.33 and has improved across the 12-week window. Market Dynamics is 0.71 on the latest week. Expectation is negative at 34.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.20"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.81%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.33"}, {"label": "Market Dynamics", "value": "0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.06, "close": 3.2, "volume": 13200400}, "trend_line": 2.794155, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.042242, "activity_20": 2.960048, "activity_30": 2.874672}, "trend_signal": 1, "fair_value": 4.917742, "relative_strength": -21.329913, "rate_of_change": -0.05722962133664315, "market_dynamics": 0.710696, "expectation": {"probability": 34.8139, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 4.624541, "high": 5.090802, "low": 3.653958, "close": 3.672989, "volume": 721654400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.672989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.634927, "high": 3.901362, "low": 3.539772, "close": 3.825238, "volume": 108132900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.749114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.768145, "high": 4.262951, "low": 3.615896, "close": 3.920392, "volume": 87914600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.806206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.977486, "high": 4.05361, "low": 3.615896, "close": 3.787175, "volume": 37253100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.801449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.749113, "high": 4.396169, "low": 3.730082, "close": 4.281982, "volume": 72763800}, "trend_line": null, "activity_lines": {"activity_5": 3.976217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.897555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.320045, "high": 4.567448, "low": 4.281982, "close": 4.339076, "volume": 60551500}, "trend_line": null, "activity_lines": {"activity_5": 4.12339, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.971142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.339076, "high": 4.948068, "low": 4.339076, "close": 4.852913, "volume": 55121800}, "trend_line": null, "activity_lines": {"activity_5": 4.397437, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.097109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.900491, "high": 5.804465, "low": 4.805336, "close": 5.233534, "volume": 89259700}, "trend_line": null, "activity_lines": {"activity_5": 4.729846, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.239162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.233534, "high": 5.566577, "low": 4.995646, "close": 5.376267, "volume": 42228100}, "trend_line": null, "activity_lines": {"activity_5": 5.02229, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.365507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.4221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.519, "high": 6.185085, "low": 5.423844, "close": 6.042352, "volume": 45913200}, "trend_line": null, "activity_lines": {"activity_5": 5.430822, "activity_10": 4.915024, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.533192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.137507, "high": 6.470551, "low": 5.89962, "close": 6.089931, "volume": 49742800}, "trend_line": null, "activity_lines": {"activity_5": 5.737856, "activity_10": 5.198067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.674714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.1226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.089931, "high": 6.851171, "low": 5.947198, "close": 6.327818, "volume": 64883700}, "trend_line": null, "activity_lines": {"activity_5": 6.007463, "activity_10": 5.480418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.812472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.3836, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.422973, "high": 6.613284, "low": 6.042353, "close": 6.185086, "volume": 18855200}, "trend_line": null, "activity_lines": {"activity_5": 6.131164, "activity_10": 5.691317, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.918058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.8127, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.470551, "high": 7.326948, "low": 6.470551, "close": 6.851172, "volume": 41030200}, "trend_line": null, "activity_lines": {"activity_5": 6.413458, "activity_10": 5.982146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.056138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.4859, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.803594, "high": 7.184215, "low": 6.660862, "close": 6.803595, "volume": 28333300}, "trend_line": null, "activity_lines": {"activity_5": 6.581566, "activity_10": 6.208615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.172635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.803595, "high": 7.08906, "low": 6.042353, "close": 6.470551, "volume": 37467700}, "trend_line": null, "activity_lines": {"activity_5": 6.587909, "activity_10": 6.328684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.253754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.422973, "high": 6.851172, "low": 6.280241, "close": 6.470551, "volume": 21809600}, "trend_line": null, "activity_lines": {"activity_5": 6.568878, "activity_10": 6.409998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.325331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1266, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.470552, "high": 6.613284, "low": 6.232663, "close": 6.327818, "volume": 11097000}, "trend_line": null, "activity_lines": {"activity_5": 6.492754, "activity_10": 6.435949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.381024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2897, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.327818, "high": 6.518129, "low": 5.994775, "close": 6.422974, "volume": 16423300}, "trend_line": null, "activity_lines": {"activity_5": 6.438833, "activity_10": 6.459306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.435864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.470551, "high": 7.802723, "low": 6.375395, "close": 7.184215, "volume": 66810100}, "trend_line": null, "activity_lines": {"activity_5": 6.667205, "activity_10": 6.602038, "activity_20": 6.117979, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7961, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.326948, "high": 7.755145, "low": 6.756017, "close": 6.756017, "volume": 45160200}, "trend_line": null, "activity_lines": {"activity_5": 6.72747, "activity_10": 6.646156, "activity_20": 6.235382, "activity_30": null}, "trend_signal": 0, "fair_value": 5.581983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5147, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.803594, "high": 6.803594, "low": 6.137507, "close": 6.375395, "volume": 31909100}, "trend_line": null, "activity_lines": {"activity_5": 6.64183, "activity_10": 6.608959, "activity_20": 6.301855, "activity_30": null}, "trend_signal": 0, "fair_value": 5.618047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2458, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.470551, "high": 6.613284, "low": 6.185086, "close": 6.422974, "volume": 27029300}, "trend_line": null, "activity_lines": {"activity_5": 6.578394, "activity_10": 6.579547, "activity_20": 6.360715, "activity_30": null}, "trend_signal": 0, "fair_value": 5.653044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.422974, "high": 7.184215, "low": 6.375396, "close": 6.470551, "volume": 49954000}, "trend_line": null, "activity_lines": {"activity_5": 6.524472, "activity_10": 6.554461, "activity_20": 6.412189, "activity_30": null}, "trend_signal": 0, "fair_value": 5.687107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.752, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.518129, "high": 6.565707, "low": 5.566577, "close": 5.852043, "volume": 36050700}, "trend_line": null, "activity_lines": {"activity_5": 6.26121, "activity_10": 6.423839, "activity_20": 6.39198, "activity_30": null}, "trend_signal": 0, "fair_value": 5.693704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.32, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.804465, "high": 5.852042, "low": 5.423844, "close": 5.519, "volume": 15757800}, "trend_line": null, "activity_lines": {"activity_5": 5.975745, "activity_10": 6.249964, "activity_20": 6.332576, "activity_30": null}, "trend_signal": 0, "fair_value": 5.686985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.566577, "high": 5.89962, "low": 5.281111, "close": 5.328689, "volume": 22691500}, "trend_line": null, "activity_lines": {"activity_5": 5.70931, "activity_10": 6.058789, "activity_20": 6.249429, "activity_30": null}, "trend_signal": 0, "fair_value": 5.673715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.328689, "high": 5.804465, "low": 5.328689, "close": 5.614155, "volume": 7001300}, "trend_line": null, "activity_lines": {"activity_5": 5.607811, "activity_10": 5.940278, "activity_20": 6.191203, "activity_30": null}, "trend_signal": 0, "fair_value": 5.671588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.614155, "high": 5.70931, "low": 5.31578, "close": 5.41156, "volume": 4766600}, "trend_line": null, "activity_lines": {"activity_5": 5.492702, "activity_10": 5.797906, "activity_20": 6.11187, "activity_30": null}, "trend_signal": 0, "fair_value": 5.662621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.849274, "expectation": {"probability": 58.5413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.507339, "high": 5.890459, "low": 5.459449, "close": 5.65101, "volume": 12372800}, "trend_line": 5.662234, "activity_lines": {"activity_5": 5.528009, "activity_10": 5.717461, "activity_20": 6.055173, "activity_30": 5.994116}, "trend_signal": 0, "fair_value": 5.662234, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.096914, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.746789, "high": 6.225688, "low": 5.698899, "close": 5.986238, "volume": 14415000}, "trend_line": 5.739342, "activity_lines": {"activity_5": 5.688461, "activity_10": 5.725842, "activity_20": 6.032267, "activity_30": 6.015019}, "trend_signal": 0, "fair_value": 5.672686, "relative_strength": null, "rate_of_change": 1.3617946556076623, "market_dynamics": -1.01515, "expectation": {"probability": 57.7434, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.986238, "high": 6.321467, "low": 5.794679, "close": 6.177798, "volume": 24585000}, "trend_line": 5.817761, "activity_lines": {"activity_5": 5.881616, "activity_10": 5.783049, "activity_20": 6.028098, "activity_30": 6.043307}, "trend_signal": 0, "fair_value": 5.688471, "relative_strength": null, "rate_of_change": 1.3663412983578995, "market_dynamics": -0.832058, "expectation": {"probability": 59.6195, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.225688, "high": 6.417247, "low": 5.938348, "close": 6.273578, "volume": 25478700}, "trend_line": 5.896201, "activity_lines": {"activity_5": 6.050092, "activity_10": 5.861263, "activity_20": 6.033766, "activity_30": 6.072714}, "trend_signal": 0, "fair_value": 5.706201, "relative_strength": null, "rate_of_change": 1.348285018927378, "market_dynamics": -0.604162, "expectation": {"probability": 62.1032, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.321468, "high": 6.513028, "low": 6.034128, "close": 6.417248, "volume": 21292600}, "trend_line": 5.98387, "activity_lines": {"activity_5": 6.222495, "activity_10": 5.968315, "activity_20": 6.052695, "activity_30": 6.10633}, "trend_signal": 0, "fair_value": 5.727114, "relative_strength": null, "rate_of_change": 1.4868726490158664, "market_dynamics": -0.43219, "expectation": {"probability": 64.2991, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.417248, "high": 6.513028, "low": 6.129908, "close": 6.177798, "volume": 11529500}, "trend_line": 6.047064, "activity_lines": {"activity_5": 6.248037, "activity_10": 6.0328, "activity_20": 6.050885, "activity_30": 6.118842}, "trend_signal": 0, "fair_value": 5.739991, "relative_strength": null, "rate_of_change": 1.05607240799015, "market_dynamics": -0.364484, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.225688, "high": 6.321468, "low": 5.794679, "close": 6.082018, "volume": 14850400}, "trend_line": 6.105162, "activity_lines": {"activity_5": 6.206532, "activity_10": 6.073947, "activity_20": 6.042934, "activity_30": 6.121097}, "trend_signal": 0, "fair_value": 5.749492, "relative_strength": null, "rate_of_change": 0.9607637689959989, "market_dynamics": -0.338812, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.129908, "high": 6.944037, "low": 6.034128, "close": 6.752477, "volume": 56853800}, "trend_line": 6.16848, "activity_lines": {"activity_5": 6.382128, "activity_10": 6.226759, "activity_20": 6.100686, "activity_30": 6.162859}, "trend_signal": 0, "fair_value": 5.776599, "relative_strength": null, "rate_of_change": 1.0371223564583505, "market_dynamics": -0.101082, "expectation": {"probability": 60.1926, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.704587, "high": 6.944037, "low": 6.321468, "close": 6.752477, "volume": 40538000}, "trend_line": 6.219112, "activity_lines": {"activity_5": 6.519413, "activity_10": 6.353685, "activity_20": 6.157095, "activity_30": 6.200536}, "trend_signal": 0, "fair_value": 5.80228, "relative_strength": null, "rate_of_change": 0.8208180945711137, "market_dynamics": 0.150783, "expectation": {"probability": 59.465, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.752477, "high": 9.099082, "low": 6.752477, "close": 8.093394, "volume": 119983100}, "trend_line": 6.309683, "activity_lines": {"activity_5": 7.071743, "activity_10": 6.703716, "activity_20": 6.339189, "activity_30": 6.321458}, "trend_signal": 1, "fair_value": 5.861027, "relative_strength": null, "rate_of_change": 1.4563333157531129, "market_dynamics": 0.517165, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.093394, "high": 8.093395, "low": 7.231376, "close": 7.806055, "volume": 22643600}, "trend_line": 6.368473, "activity_lines": {"activity_5": 7.41655, "activity_10": 6.952744, "activity_20": 6.485962, "activity_30": 6.417998}, "trend_signal": 1, "fair_value": 5.909653, "relative_strength": null, "rate_of_change": 0.9317425296960262, "market_dynamics": 0.792754, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.853945, "high": 8.045504, "low": 7.518716, "close": 7.710276, "volume": 9606700}, "trend_line": 6.422484, "activity_lines": {"activity_5": 7.620881, "activity_10": 7.145174, "activity_20": 6.620653, "activity_30": 6.504566}, "trend_signal": 1, "fair_value": 5.95357, "relative_strength": null, "rate_of_change": 0.8480996936000206, "market_dynamics": 0.806892, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.710276, "high": 8.093395, "low": 5.794679, "close": 5.890459, "volume": 59217200}, "trend_line": 6.407906, "activity_lines": {"activity_5": 7.110055, "activity_10": 6.975383, "activity_20": 6.577484, "activity_30": 6.470241}, "trend_signal": 1, "fair_value": 5.952068, "relative_strength": null, "rate_of_change": -0.2269838274412237, "market_dynamics": 0.675494, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.082018, "high": 6.560918, "low": 5.890458, "close": 6.273578, "volume": 32721700}, "trend_line": 6.410855, "activity_lines": {"activity_5": 6.784404, "activity_10": 6.880474, "activity_20": 6.573111, "activity_30": 6.461575}, "trend_signal": 1, "fair_value": 5.959545, "relative_strength": null, "rate_of_change": 0.046021274344537684, "market_dynamics": 0.425206, "expectation": {"probability": 58.2051, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.273578, "high": 6.321468, "low": 5.842569, "close": 5.842569, "volume": 10716800}, "trend_line": 6.377235, "activity_lines": {"activity_5": 6.347009, "activity_10": 6.707199, "activity_20": 6.528401, "activity_30": 6.424911}, "trend_signal": 0, "fair_value": 5.956886, "relative_strength": null, "rate_of_change": -0.5244230293775165, "market_dynamics": 0.08544, "expectation": {"probability": 56.9733, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.698899, "high": 6.225688, "low": 5.36367, "close": 6.034129, "volume": 29766500}, "trend_line": 6.351587, "activity_lines": {"activity_5": 6.123523, "activity_10": 6.579203, "activity_20": 6.504926, "activity_30": 6.402776}, "trend_signal": 0, "fair_value": 5.958603, "relative_strength": null, "rate_of_change": -0.40218056885153913, "market_dynamics": -0.210036, "expectation": {"probability": 57.7969, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.082018, "high": 6.225688, "low": 5.746789, "close": 5.842569, "volume": 15410800}, "trend_line": 6.330654, "activity_lines": {"activity_5": 5.954312, "activity_10": 6.418989, "activity_20": 6.46234, "activity_30": 6.369936}, "trend_signal": 0, "fair_value": 5.95608, "relative_strength": null, "rate_of_change": -0.32957117646346196, "market_dynamics": -0.451037, "expectation": {"probability": 63.1068, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.842569, "high": 6.513028, "low": 5.842569, "close": 6.225688, "volume": 23068500}, "trend_line": 6.322492, "activity_lines": {"activity_5": 6.037321, "activity_10": 6.332788, "activity_20": 6.4547, "activity_30": 6.363164}, "trend_signal": 0, "fair_value": 5.961816, "relative_strength": null, "rate_of_change": -0.1289282276365198, "market_dynamics": -0.599946, "expectation": {"probability": 56.3588, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.225688, "high": 6.369358, "low": 5.986238, "close": 6.034129, "volume": 15372200}, "trend_line": 6.312702, "activity_lines": {"activity_5": 6.034129, "activity_10": 6.221335, "activity_20": 6.424545, "activity_30": 6.34456}, "trend_signal": 0, "fair_value": 5.963323, "relative_strength": null, "rate_of_change": -0.15484400771087958, "market_dynamics": -0.655432, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.082018, "high": 6.177798, "low": 5.794679, "close": 6.034129, "volume": 21117300}, "trend_line": 6.299741, "activity_lines": {"activity_5": 6.046899, "activity_10": 6.122943, "activity_20": 6.392391, "activity_30": 6.326587}, "trend_signal": 0, "fair_value": 5.964768, "relative_strength": null, "rate_of_change": -0.20531620215875515, "market_dynamics": -0.717002, "expectation": {"probability": 58.284, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.034129, "high": 6.560917, "low": 5.986239, "close": 6.225688, "volume": 43247400}, "trend_line": 6.26779, "activity_lines": {"activity_5": 6.110753, "activity_10": 6.096821, "activity_20": 6.375515, "activity_30": 6.32181}, "trend_signal": 0, "fair_value": 5.969986, "relative_strength": null, "rate_of_change": -0.5071795808748374, "market_dynamics": -0.631046, "expectation": {"probability": 53.632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.321468, "high": 6.800367, "low": 6.225688, "close": 6.656697, "volume": 31980800}, "trend_line": 6.264479, "activity_lines": {"activity_5": 6.305505, "activity_10": 6.177798, "activity_20": 6.396952, "activity_30": 6.3469}, "trend_signal": 0, "fair_value": 5.983451, "relative_strength": null, "rate_of_change": -0.052825637106540965, "market_dynamics": -0.571493, "expectation": {"probability": 52.2543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.704587, "high": 6.752477, "low": 6.129909, "close": 6.369358, "volume": 21149100}, "trend_line": 6.264278, "activity_lines": {"activity_5": 6.350202, "activity_10": 6.225688, "activity_20": 6.38783, "activity_30": 6.353667}, "trend_signal": 0, "fair_value": 5.990873, "relative_strength": 0.55506, "rate_of_change": -0.0032085669055586853, "market_dynamics": -0.504268, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.465138, "high": 6.656697, "low": 6.177798, "close": 6.417248, "volume": 18509800}, "trend_line": 6.264087, "activity_lines": {"activity_5": 6.401285, "activity_10": 6.273578, "activity_20": 6.382357, "activity_30": 6.363536}, "trend_signal": 1, "fair_value": 5.998917, "relative_strength": 0.885568, "rate_of_change": -0.003049034541571307, "market_dynamics": -0.495965, "expectation": {"probability": 30.2041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.417248, "high": 7.135596, "low": 6.417248, "close": 6.991927, "volume": 24532400}, "trend_line": 6.281466, "activity_lines": {"activity_5": 6.618386, "activity_10": 6.423343, "activity_20": 6.430931, "activity_30": 6.410493}, "trend_signal": 1, "fair_value": 6.017306, "relative_strength": 6.997144, "rate_of_change": 0.27743867542069633, "market_dynamics": -0.402326, "expectation": {"probability": 35.4717, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.039816, "high": 7.566606, "low": 6.800367, "close": 7.518715, "volume": 33597100}, "trend_line": 6.337022, "activity_lines": {"activity_5": 6.947229, "activity_10": 6.64799, "activity_20": 6.526939, "activity_30": 6.490316}, "trend_signal": 1, "fair_value": 6.044605, "relative_strength": 12.443399, "rate_of_change": 0.8844432175546307, "market_dynamics": -0.180948, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.566605, "high": 7.662385, "low": 7.135596, "close": 7.422935, "volume": 16078400}, "trend_line": 6.400486, "activity_lines": {"activity_5": 7.157945, "activity_10": 6.82823, "activity_20": 6.607439, "activity_30": 6.560375}, "trend_signal": 1, "fair_value": 6.069218, "relative_strength": 11.889748, "rate_of_change": 1.0014798749317857, "market_dynamics": 0.111831, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.566606, "high": 7.614495, "low": 7.087707, "close": 7.375046, "volume": 20838500}, "trend_line": 6.468698, "activity_lines": {"activity_5": 7.301614, "activity_10": 6.971029, "activity_20": 6.676993, "activity_30": 6.62325}, "trend_signal": 1, "fair_value": 6.092127, "relative_strength": 10.166449, "rate_of_change": 1.0657315710088255, "market_dynamics": 0.485754, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.422936, "high": 7.806055, "low": 7.279266, "close": 7.662385, "volume": 28615900}, "trend_line": 6.536973, "activity_lines": {"activity_5": 7.474018, "activity_10": 7.145174, "activity_20": 6.770949, "activity_30": 6.700262}, "trend_signal": 1, "fair_value": 6.119201, "relative_strength": 13.412085, "rate_of_change": 1.0554674217284508, "market_dynamics": 0.749243, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.614495, "high": 7.758165, "low": 5.842568, "close": 6.082018, "volume": 70366500}, "trend_line": 6.559321, "activity_lines": {"activity_5": 7.036624, "activity_10": 7.002375, "activity_20": 6.71006, "activity_30": 6.67091}, "trend_signal": 1, "fair_value": 6.11857, "relative_strength": -8.901958, "rate_of_change": 0.3418707710740129, "market_dynamics": 0.683816, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.082018, "high": 6.273578, "low": 5.890459, "close": 5.986238, "volume": 13186000}, "trend_line": 6.570495, "activity_lines": {"activity_5": 6.627963, "activity_10": 6.841291, "activity_20": 6.649628, "activity_30": 6.633937}, "trend_signal": 1, "fair_value": 6.116365, "relative_strength": -10.710246, "rate_of_change": 0.17035299842774063, "market_dynamics": 0.402951, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.034128, "high": 6.082018, "low": 5.794679, "close": 5.986238, "volume": 9661300}, "trend_line": 6.570495, "activity_lines": {"activity_5": 6.321467, "activity_10": 6.68456, "activity_20": 6.597861, "activity_30": 6.596243}, "trend_signal": 0, "fair_value": 6.114232, "relative_strength": -9.648704, "rate_of_change": 0.0, "market_dynamics": 0.035364, "expectation": {"probability": 83.4711, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.986238, "high": 6.273578, "low": 5.938348, "close": 6.177798, "volume": 18874800}, "trend_line": 6.570495, "activity_lines": {"activity_5": 6.174605, "activity_10": 6.574849, "activity_20": 6.572548, "activity_30": 6.570907}, "trend_signal": 0, "fair_value": 6.115257, "relative_strength": -8.279841, "rate_of_change": 0.0, "market_dynamics": -0.333393, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.129908, "high": 6.177798, "low": 5.938348, "close": 6.082018, "volume": 9612000}, "trend_line": 6.56411, "activity_lines": {"activity_5": 6.075633, "activity_10": 6.451206, "activity_20": 6.536744, "activity_30": 6.539393}, "trend_signal": 0, "fair_value": 6.114729, "relative_strength": -8.372833, "rate_of_change": -0.09717684892842719, "market_dynamics": -0.581549, "expectation": {"probability": 64.0227, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.082018, "high": 6.225688, "low": 5.746789, "close": 5.794679, "volume": 12048900}, "trend_line": 6.543358, "activity_lines": {"activity_5": 5.986238, "activity_10": 6.281414, "activity_20": 6.474487, "activity_30": 6.489752}, "trend_signal": 0, "fair_value": 6.109728, "relative_strength": -8.344206, "rate_of_change": -0.3161433918688256, "market_dynamics": -0.707358, "expectation": {"probability": 60.2667, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.794679, "high": 6.129908, "low": 5.794679, "close": 6.082018, "volume": 4913400}, "trend_line": 6.540165, "activity_lines": {"activity_5": 6.01178, "activity_10": 6.185634, "activity_20": 6.439824, "activity_30": 6.459988}, "trend_signal": 0, "fair_value": 6.109302, "relative_strength": -6.286061, "rate_of_change": -0.04879757457867287, "market_dynamics": -0.774101, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.082018, "high": 6.177798, "low": 6.034128, "close": 6.082018, "volume": 1944800}, "trend_line": 6.540165, "activity_lines": {"activity_5": 6.030936, "activity_10": 6.115976, "activity_20": 6.404933, "activity_30": 6.43043}, "trend_signal": 0, "fair_value": 6.108889, "relative_strength": -4.995804, "rate_of_change": 0.0, "market_dynamics": -0.865005, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.129908, "high": 6.129908, "low": 5.938348, "close": 6.034129, "volume": 6554500}, "trend_line": 6.51622, "activity_lines": {"activity_5": 6.027743, "activity_10": 6.061992, "activity_20": 6.364341, "activity_30": 6.397783}, "trend_signal": 0, "fair_value": 6.107773, "relative_strength": -4.428464, "rate_of_change": -0.36612226144142124, "market_dynamics": -0.903883, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.034128, "high": 6.034128, "low": 5.31578, "close": 5.603119, "volume": 8992700}, "trend_line": 6.477908, "activity_lines": {"activity_5": 5.890459, "activity_10": 5.954022, "activity_20": 6.283612, "activity_30": 6.338873}, "trend_signal": 0, "fair_value": 6.100352, "relative_strength": -9.254513, "rate_of_change": -0.5879482276534472, "market_dynamics": -0.957942, "expectation": {"probability": 52.5562, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.65101, "high": 5.986238, "low": 5.603119, "close": 5.938348, "volume": 3430900}, "trend_line": 6.406073, "activity_lines": {"activity_5": 5.896844, "activity_10": 5.944443, "activity_20": 6.236862, "activity_30": 6.304063}, "trend_signal": 0, "fair_value": 6.098004, "relative_strength": -4.642982, "rate_of_change": -1.108922818910057, "market_dynamics": -0.995847, "expectation": {"probability": 44.1233, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.938349, "high": 5.938349, "low": 5.55523, "close": 5.65101, "volume": 4108800}, "trend_line": 6.334239, "activity_lines": {"activity_5": 5.797872, "activity_10": 5.885234, "activity_20": 6.163203, "activity_30": 6.255349}, "trend_signal": 0, "fair_value": 6.091618, "relative_strength": -6.418624, "rate_of_change": -1.1213422013767242, "market_dynamics": -1.070362, "expectation": {"probability": 52.2686, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.459449, "high": 5.651009, "low": 4.769835, "close": 5.076331, "volume": 7405400}, "trend_line": 6.24644, "activity_lines": {"activity_5": 5.536074, "activity_10": 5.727633, "activity_20": 6.037549, "activity_30": 6.174194}, "trend_signal": 0, "fair_value": 6.077318, "relative_strength": -13.569021, "rate_of_change": -1.386101787444402, "market_dynamics": -1.214034, "expectation": {"probability": 49.9133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.07633, "high": 5.36367, "low": 4.836881, "close": 4.932661, "volume": 3170800}, "trend_line": 6.214514, "activity_lines": {"activity_5": 5.293432, "activity_10": 5.560454, "activity_20": 5.905738, "activity_30": 6.089434}, "trend_signal": 0, "fair_value": 6.06142, "relative_strength": -14.889439, "rate_of_change": -0.5111071266193137, "market_dynamics": -1.321661, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.884771, "high": 5.45945, "low": 4.836881, "close": 5.31578, "volume": 3963700}, "trend_line": 6.182587, "activity_lines": {"activity_5": 5.251927, "activity_10": 5.485572, "activity_20": 5.817256, "activity_30": 6.031451}, "trend_signal": 0, "fair_value": 6.051206, "relative_strength": -6.148955, "rate_of_change": -0.5137489431997495, "market_dynamics": -1.398409, "expectation": {"probability": 40.6051, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.31578, "high": 5.36367, "low": 5.02844, "close": 5.02844, "volume": 2361800}, "trend_line": 6.15545, "activity_lines": {"activity_5": 5.133798, "activity_10": 5.372377, "activity_20": 5.706653, "activity_30": 5.95699}, "trend_signal": 0, "fair_value": 6.037385, "relative_strength": -7.899252, "rate_of_change": -0.43892629412250483, "market_dynamics": -1.463726, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.12422, "high": 5.31578, "low": 4.98055, "close": 5.22, "volume": 19281480}, "trend_line": 6.128312, "activity_lines": {"activity_5": 5.140184, "activity_10": 5.307943, "activity_20": 5.623644, "activity_30": 5.896638}, "trend_signal": 0, "fair_value": 6.026486, "relative_strength": -4.13831, "rate_of_change": -0.4408775962764686, "market_dynamics": -1.316598, "expectation": {"probability": 41.0219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.22, "high": 5.268333, "low": 5.026666, "close": 5.171667, "volume": 2199000}, "trend_line": 6.105949, "activity_lines": {"activity_5": 5.159192, "activity_10": 5.250395, "activity_20": 5.546977, "activity_30": 5.834919}, "trend_signal": 0, "fair_value": 6.015239, "relative_strength": -2.630038, "rate_of_change": -0.36491288302554364, "market_dynamics": -1.223216, "expectation": {"probability": 48.1431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.026666, "close": 5.123333, "volume": 949400}, "trend_line": 6.069203, "activity_lines": {"activity_5": 5.155733, "activity_10": 5.20061, "activity_20": 5.476429, "activity_30": 5.771524}, "trend_signal": 0, "fair_value": 6.003655, "relative_strength": -4.617141, "rate_of_change": -0.6018065332678008, "market_dynamics": -1.174866, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.171666, "high": 5.22, "low": 5.026666, "close": 5.075, "volume": 473500}, "trend_line": 6.037232, "activity_lines": {"activity_5": 5.123452, "activity_10": 5.158598, "activity_20": 5.411999, "activity_30": 5.707382}, "trend_signal": 0, "fair_value": 5.99175, "relative_strength": -4.746282, "rate_of_change": -0.526774273327149, "market_dynamics": -1.095643, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.93, "high": 5.075, "low": 4.659333, "close": 4.698, "volume": 1609500}, "trend_line": 5.992695, "activity_lines": {"activity_5": 4.981556, "activity_10": 5.057642, "activity_20": 5.323985, "activity_30": 5.62098}, "trend_signal": 0, "fair_value": 5.975373, "relative_strength": -8.002847, "rate_of_change": -0.7377056240343264, "market_dynamics": -1.226105, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.620667, "high": 4.698, "low": 4.253334, "close": 4.524, "volume": 1819100}, "trend_line": 5.935972, "activity_lines": {"activity_5": 4.803689, "activity_10": 4.947602, "activity_20": 5.225991, "activity_30": 5.526226}, "trend_signal": 0, "fair_value": 5.957231, "relative_strength": -11.676378, "rate_of_change": -0.9465357405975231, "market_dynamics": -1.264316, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.543333, "high": 4.881667, "low": 4.543333, "close": 4.833333, "volume": 1438600}, "trend_line": 5.875193, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.914295, "activity_20": 5.16442, "activity_30": 5.455088}, "trend_signal": 0, "fair_value": 5.943356, "relative_strength": -7.51831, "rate_of_change": -1.0239098162861828, "market_dynamics": -1.207208, "expectation": {"probability": 36.2884, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.833333, "high": 4.978333, "low": 4.678667, "close": 4.978333, "volume": 2598000}, "trend_line": 5.828826, "activity_lines": {"activity_5": 4.817866, "activity_10": 4.911769, "activity_20": 5.122148, "activity_30": 5.397226}, "trend_signal": 0, "fair_value": 5.931587, "relative_strength": -5.461544, "rate_of_change": -0.7891996058682675, "market_dynamics": -1.010138, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.978333, "high": 4.978333, "low": 4.881667, "close": 4.93, "volume": 881200}, "trend_line": 5.779251, "activity_lines": {"activity_5": 4.853955, "activity_10": 4.899626, "activity_20": 5.080985, "activity_30": 5.339237}, "trend_signal": 0, "fair_value": 5.91952, "relative_strength": -9.402254, "rate_of_change": -0.8505143231244152, "market_dynamics": -0.752576, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.978333, "high": 4.978333, "low": 4.814, "close": 4.814, "volume": 1448200}, "trend_line": 5.706653, "activity_lines": {"activity_5": 4.861044, "activity_10": 4.873406, "activity_20": 5.034261, "activity_30": 5.276963}, "trend_signal": 0, "fair_value": 5.906359, "relative_strength": -12.211427, "rate_of_change": -1.2561835435076303, "market_dynamics": -0.464601, "expectation": {"probability": 42.3958, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.93, "high": 4.93, "low": 4.601333, "close": 4.620667, "volume": 1834900}, "trend_line": 5.610051, "activity_lines": {"activity_5": 4.795956, "activity_10": 4.815933, "activity_20": 4.973793, "activity_30": 5.206899}, "trend_signal": 0, "fair_value": 5.891233, "relative_strength": -14.42347, "rate_of_change": -1.6927961100841395, "market_dynamics": -0.280718, "expectation": {"probability": 41.0696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.601334, "high": 4.64, "low": 4.446666, "close": 4.485333, "volume": 977800}, "trend_line": 5.512131, "activity_lines": {"activity_5": 4.679311, "activity_10": 4.744751, "activity_20": 4.907395, "activity_30": 5.134337}, "trend_signal": 0, "fair_value": 5.874885, "relative_strength": -15.237897, "rate_of_change": -1.7454386778302053, "market_dynamics": -0.311347, "expectation": {"probability": 39.8239, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.504667, "high": 4.524, "low": 4.35, "close": 4.388667, "volume": 413700}, "trend_line": 5.412585, "activity_lines": {"activity_5": 4.553645, "activity_10": 4.668473, "activity_20": 4.839395, "activity_30": 5.061855}, "trend_signal": 0, "fair_value": 5.857802, "relative_strength": -14.822002, "rate_of_change": -1.8059440169328367, "market_dynamics": -0.513886, "expectation": {"probability": 38.6515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.388667, "high": 4.427333, "low": 4.35, "close": 4.369333, "volume": 450300}, "trend_line": 5.302817, "activity_lines": {"activity_5": 4.460844, "activity_10": 4.602036, "activity_20": 4.777388, "activity_30": 4.994549}, "trend_signal": 0, "fair_value": 5.840888, "relative_strength": -13.980627, "rate_of_change": -2.0280143406523847, "market_dynamics": -0.693086, "expectation": {"probability": 37.5461, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.388667, "high": 4.543333, "low": 4.330667, "close": 4.446666, "volume": 1187900}, "trend_line": 5.248305, "activity_lines": {"activity_5": 4.4312, "activity_10": 4.562491, "activity_20": 4.728622, "activity_30": 4.939313}, "trend_signal": 0, "fair_value": 5.825223, "relative_strength": -10.924822, "rate_of_change": -1.027981919798475, "market_dynamics": -0.837249, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.446666, "high": 4.794666, "low": 4.408, "close": 4.64, "volume": 3919900}, "trend_line": 5.203431, "activity_lines": {"activity_5": 4.490489, "activity_10": 4.562667, "activity_20": 4.705372, "activity_30": 4.900068}, "trend_signal": 0, "fair_value": 5.812053, "relative_strength": -1.908573, "rate_of_change": -0.8550189061039721, "market_dynamics": -0.6434, "expectation": {"probability": 35.7798, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.620667, "high": 4.64, "low": 4.388666, "close": 4.466, "volume": 970500}, "trend_line": 5.152756, "activity_lines": {"activity_5": 4.490489, "activity_10": 4.529097, "activity_20": 4.670364, "activity_30": 4.852491}, "trend_signal": 0, "fair_value": 5.797262, "relative_strength": -6.022433, "rate_of_change": -0.973876659457962, "market_dynamics": -0.40568, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.466, "high": 4.601333, "low": 4.388666, "close": 4.543333, "volume": 724600}, "trend_line": 5.098274, "activity_lines": {"activity_5": 4.517555, "activity_10": 4.516267, "activity_20": 4.645628, "activity_30": 4.813174}, "trend_signal": 0, "fair_value": 5.783632, "relative_strength": -6.825458, "rate_of_change": -1.0573370833006674, "market_dynamics": -0.1325, "expectation": {"probability": 36.5451, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.543333, "high": 4.601333, "low": 4.427333, "close": 4.466, "volume": 316300}, "trend_line": 5.044407, "activity_lines": {"activity_5": 4.508533, "activity_10": 4.497285, "activity_20": 4.615381, "activity_30": 4.772382}, "trend_signal": 0, "fair_value": 5.769464, "relative_strength": -7.773415, "rate_of_change": -1.0565732638143877, "market_dynamics": 0.118643, "expectation": {"probability": 40.3473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.485333, "high": 4.601334, "low": 4.446666, "close": 4.446666, "volume": 3363800}, "trend_line": 4.999473, "activity_lines": {"activity_5": 4.486622, "activity_10": 4.483224, "activity_20": 4.58734, "activity_30": 4.733818}, "trend_signal": 0, "fair_value": 5.755392, "relative_strength": -14.37593, "rate_of_change": -0.8907687266312886, "market_dynamics": 0.192831, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.427333, "high": 4.504666, "low": 4.330667, "close": 4.369333, "volume": 1061600}, "trend_line": 4.942383, "activity_lines": {"activity_5": 4.438933, "activity_10": 4.461782, "activity_20": 4.554703, "activity_30": 4.693164}, "trend_signal": 0, "fair_value": 5.740801, "relative_strength": -16.142554, "rate_of_change": -1.1419203584057687, "market_dynamics": 0.19316, "expectation": {"probability": 38.3123, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.369333, "high": 4.388666, "low": 3.731333, "close": 4.079333, "volume": 20004900}, "trend_line": 4.875627, "activity_lines": {"activity_5": 4.312622, "activity_10": 4.392182, "activity_20": 4.498498, "activity_30": 4.637483}, "trend_signal": 0, "fair_value": 5.723494, "relative_strength": -21.395283, "rate_of_change": -1.3506844775081313, "market_dynamics": 0.050648, "expectation": {"probability": 37.194, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.06, "high": 4.156667, "low": 3.886, "close": 3.963333, "volume": 4659800}, "trend_line": 4.806601, "activity_lines": {"activity_5": 4.173422, "activity_10": 4.308872, "activity_20": 4.436447, "activity_30": 4.578625}, "trend_signal": 0, "fair_value": 5.705348, "relative_strength": -25.596293, "rate_of_change": -1.4157358633053765, "market_dynamics": -0.217812, "expectation": {"probability": 37.1343, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.982666, "high": 4.021333, "low": 3.828, "close": 3.847333, "volume": 2107600}, "trend_line": 4.748074, "activity_lines": {"activity_5": 4.034222, "activity_10": 4.212206, "activity_20": 4.368873, "activity_30": 4.516737}, "trend_signal": 0, "fair_value": 5.686389, "relative_strength": -27.321929, "rate_of_change": -1.2176379940835484, "market_dynamics": -0.670031, "expectation": {"probability": 36.4238, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.866667, "high": 4.021333, "low": 3.828, "close": 3.924666, "volume": 3879200}, "trend_line": 4.680952, "activity_lines": {"activity_5": 3.962044, "activity_10": 4.139091, "activity_20": 4.314509, "activity_30": 4.463614}, "trend_signal": 0, "fair_value": 5.668594, "relative_strength": -25.002113, "rate_of_change": -1.4136679419908018, "market_dynamics": -0.830545, "expectation": {"probability": 33.8893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.905333, "high": 3.924667, "low": 3.808667, "close": 3.847333, "volume": 1987100}, "trend_line": 4.620829, "activity_lines": {"activity_5": 3.898888, "activity_10": 4.061406, "activity_20": 4.256463, "activity_30": 4.409832}, "trend_signal": 0, "fair_value": 5.650381, "relative_strength": -25.023413, "rate_of_change": -1.2844182123636374, "market_dynamics": -0.962229, "expectation": {"probability": 37.0162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.866667, "high": 4.040666, "low": 3.808667, "close": 3.866667, "volume": 6818400}, "trend_line": 4.580507, "activity_lines": {"activity_5": 3.876978, "activity_10": 4.001648, "activity_20": 4.203481, "activity_30": 4.361177}, "trend_signal": 0, "fair_value": 5.632721, "relative_strength": -25.924633, "rate_of_change": -0.8726139833350195, "market_dynamics": -0.898197, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.886, "high": 4.408, "low": 3.866667, "close": 4.234, "volume": 22387600}, "trend_line": 4.557218, "activity_lines": {"activity_5": 3.991689, "activity_10": 4.019576, "activity_20": 4.190085, "activity_30": 4.338821}, "trend_signal": 0, "fair_value": 5.619008, "relative_strength": -20.286787, "rate_of_change": -0.5084371664534104, "market_dynamics": -0.418731, "expectation": {"probability": 35.592, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.272667, "high": 4.292, "low": 4.06, "close": 4.079333, "volume": 4666100}, "trend_line": 4.516003, "activity_lines": {"activity_5": 4.0368, "activity_10": 4.015006, "activity_20": 4.165505, "activity_30": 4.30799}, "trend_signal": 0, "fair_value": 5.60406, "relative_strength": -22.627058, "rate_of_change": -0.9043894762111302, "market_dynamics": -0.144519, "expectation": {"probability": 38.7633, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.098666, "high": 4.118, "low": 3.866667, "close": 3.963333, "volume": 3587900}, "trend_line": 4.4805, "activity_lines": {"activity_5": 4.027778, "activity_10": 3.996376, "activity_20": 4.133927, "activity_30": 4.272334}, "trend_signal": 0, "fair_value": 5.588283, "relative_strength": -23.53931, "rate_of_change": -0.7861597966166161, "market_dynamics": 0.06753, "expectation": {"probability": 36.996, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.963333, "high": 3.982666, "low": 3.77, "close": 3.847333, "volume": 2718000}, "trend_line": 4.434744, "activity_lines": {"activity_5": 3.977511, "activity_10": 3.965442, "activity_20": 4.095352, "activity_30": 4.231484}, "trend_signal": 0, "fair_value": 5.571703, "relative_strength": -26.11539, "rate_of_change": -1.0212253096752575, "market_dynamics": 0.158452, "expectation": {"probability": 36.251, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.866667, "high": 4.06, "low": 3.866667, "close": 3.924666, "volume": 3420800}, "trend_line": 4.393178, "activity_lines": {"activity_5": 3.953022, "activity_10": 3.95806, "activity_20": 4.067825, "activity_30": 4.198576}, "trend_signal": 0, "fair_value": 5.556165, "relative_strength": -23.61927, "rate_of_change": -0.9372807088752008, "market_dynamics": -0.019941, "expectation": {"probability": 35.0761, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.924666, "high": 3.924666, "low": 3.789333, "close": 3.789333, "volume": 1700400}, "trend_line": 4.348711, "activity_lines": {"activity_5": 3.879555, "activity_10": 3.928885, "activity_20": 4.030079, "activity_30": 4.159618}, "trend_signal": 0, "fair_value": 5.539652, "relative_strength": -24.786074, "rate_of_change": -1.0121829800659121, "market_dynamics": -0.124724, "expectation": {"probability": 37.7557, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.808667, "high": 3.828, "low": 3.731333, "close": 3.750667, "volume": 772900}, "trend_line": 4.304566, "activity_lines": {"activity_5": 3.822844, "activity_10": 3.895842, "activity_20": 3.991505, "activity_30": 4.121035}, "trend_signal": 0, "fair_value": 5.523088, "relative_strength": -26.992554, "rate_of_change": -1.0151283909185835, "market_dynamics": -0.132876, "expectation": {"probability": 37.1568, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.731333, "high": 3.77, "low": 3.228667, "close": 3.248, "volume": 4077300}, "trend_line": 4.256233, "activity_lines": {"activity_5": 3.620489, "activity_10": 3.773163, "activity_20": 3.908003, "activity_30": 4.052869}, "trend_signal": 0, "fair_value": 5.502215, "relative_strength": -35.756301, "rate_of_change": -1.1228309660021567, "market_dynamics": -0.301487, "expectation": {"probability": 36.4671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.248, "high": 3.248, "low": 2.764666, "close": 2.9, "volume": 4745100}, "trend_line": 4.2021, "activity_lines": {"activity_5": 3.349822, "activity_10": 3.599515, "activity_20": 3.797066, "activity_30": 3.96537}, "trend_signal": 0, "fair_value": 5.478559, "relative_strength": -41.473228, "rate_of_change": -1.2718523633457146, "market_dynamics": -0.649449, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.9, "high": 3.074, "low": 2.784, "close": 2.784, "volume": 2355500}, "trend_line": 4.133789, "activity_lines": {"activity_5": 3.103644, "activity_10": 3.422, "activity_20": 3.683368, "activity_30": 3.87388}, "trend_signal": 0, "fair_value": 5.454283, "relative_strength": -41.728774, "rate_of_change": -1.625639561171785, "market_dynamics": -0.972522, "expectation": {"probability": 35.1617, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.764667, "high": 2.822667, "low": 2.687333, "close": 2.706666, "volume": 1344800}, "trend_line": 4.058066, "activity_lines": {"activity_5": 2.907733, "activity_10": 3.250109, "activity_20": 3.570314, "activity_30": 3.781808}, "trend_signal": 0, "fair_value": 5.429751, "relative_strength": -42.090136, "rate_of_change": -1.8318061226637348, "market_dynamics": -1.317199, "expectation": {"probability": 34.5434, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.726, "high": 2.745333, "low": 2.590667, "close": 2.648667, "volume": 1907900}, "trend_line": 3.982022, "activity_lines": {"activity_5": 2.764667, "activity_10": 3.095442, "activity_20": 3.460482, "activity_30": 3.690879}, "trend_signal": 0, "fair_value": 5.40514, "relative_strength": -42.81875, "rate_of_change": -1.8738975659834018, "market_dynamics": -1.482201, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.648667, "high": 2.745333, "low": 2.648667, "close": 2.706666, "volume": 628900}, "trend_line": 3.911778, "activity_lines": {"activity_5": 2.7144, "activity_10": 2.977333, "activity_20": 3.364828, "activity_30": 3.608598}, "trend_signal": 0, "fair_value": 5.381469, "relative_strength": -41.702342, "rate_of_change": -1.764028425759581, "market_dynamics": -1.50399, "expectation": {"probability": 32.0535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.706666, "high": 2.784, "low": 2.590667, "close": 2.648667, "volume": 1508800}, "trend_line": 3.846044, "activity_lines": {"activity_5": 2.680889, "activity_10": 2.871527, "activity_20": 3.271936, "activity_30": 3.527107}, "trend_signal": 0, "fair_value": 5.357705, "relative_strength": -41.39628, "rate_of_change": -1.6804123342377804, "market_dynamics": -1.475476, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.668, "high": 2.726, "low": 2.571333, "close": 2.648667, "volume": 987700}, "trend_line": 3.784822, "activity_lines": {"activity_5": 2.664133, "activity_10": 2.787515, "activity_20": 3.187238, "activity_30": 3.449856}, "trend_signal": 0, "fair_value": 5.334352, "relative_strength": -40.632198, "rate_of_change": -1.5918174623067205, "market_dynamics": -1.465077, "expectation": {"probability": 32.429, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.648667, "high": 2.726, "low": 2.61, "close": 2.61, "volume": 812900}, "trend_line": 3.725533, "activity_lines": {"activity_5": 2.643511, "activity_10": 2.719673, "activity_20": 3.10567, "activity_30": 3.374062}, "trend_signal": 0, "fair_value": 5.311067, "relative_strength": -41.106215, "rate_of_change": -1.5664937479226273, "market_dynamics": -1.425887, "expectation": {"probability": 33.4553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.629333, "high": 2.648667, "low": 2.590667, "close": 2.629333, "volume": 204500}, "trend_line": 3.667533, "activity_lines": {"activity_5": 2.635778, "activity_10": 2.676788, "activity_20": 3.032387, "activity_30": 3.303339}, "trend_signal": 0, "fair_value": 5.28834, "relative_strength": -39.933266, "rate_of_change": -1.5568242181722676, "market_dynamics": -1.395889, "expectation": {"probability": 31.5646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.61, "high": 2.668, "low": 2.513333, "close": 2.532666, "volume": 1479500}, "trend_line": 3.603733, "activity_lines": {"activity_5": 2.597111, "activity_10": 2.636715, "activity_20": 2.955698, "activity_30": 3.230122}, "trend_signal": 0, "fair_value": 5.265183, "relative_strength": -41.104737, "rate_of_change": -1.7395889825667574, "market_dynamics": -1.33762, "expectation": {"probability": 34.0609, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.532667, "high": 2.552, "low": 2.281333, "close": 2.300667, "volume": 2466600}, "trend_line": 3.525755, "activity_lines": {"activity_5": 2.492711, "activity_10": 2.567467, "activity_20": 2.863543, "activity_30": 3.146053}, "trend_signal": 0, "fair_value": 5.240479, "relative_strength": -46.691551, "rate_of_change": -2.163811802927683, "market_dynamics": -1.254602, "expectation": {"probability": 33.6172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.300667, "high": 2.339333, "low": 2.242667, "close": 2.262, "volume": 3679800}, "trend_line": 3.452289, "activity_lines": {"activity_5": 2.398622, "activity_10": 2.502085, "activity_20": 2.77507, "activity_30": 3.06452}, "trend_signal": 0, "fair_value": 5.215863, "relative_strength": -48.352048, "rate_of_change": -2.0836955488966264, "market_dynamics": -1.139143, "expectation": {"probability": 33.1031, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.242667, "high": 2.726, "low": 2.184667, "close": 2.571333, "volume": 46544600}, "trend_line": 3.386555, "activity_lines": {"activity_5": 2.433422, "activity_10": 2.502436, "activity_20": 2.723698, "activity_30": 3.007684}, "trend_signal": 0, "fair_value": 5.194187, "relative_strength": -40.982866, "rate_of_change": -1.9040700242650588, "market_dynamics": -0.709203, "expectation": {"probability": 31.1306, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.61, "high": 2.687333, "low": 2.397333, "close": 2.397333, "volume": 24876800}, "trend_line": 3.3176, "activity_lines": {"activity_5": 2.4128, "activity_10": 2.473612, "activity_20": 2.663673, "activity_30": 2.943864}, "trend_signal": 0, "fair_value": 5.171448, "relative_strength": -45.431328, "rate_of_change": -2.03613997115062, "market_dynamics": -0.322029, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.436, "high": 2.958, "low": 2.416667, "close": 2.880666, "volume": 33704000}, "trend_line": 3.2654, "activity_lines": {"activity_5": 2.568755, "activity_10": 2.537236, "activity_20": 2.657689, "activity_30": 2.915674}, "trend_signal": 0, "fair_value": 5.152974, "relative_strength": -37.238515, "rate_of_change": -1.5734265734265742, "market_dynamics": 0.223489, "expectation": {"probability": 29.2622, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.016, "high": 3.112667, "low": 2.861333, "close": 2.9, "volume": 25994000}, "trend_line": 3.216422, "activity_lines": {"activity_5": 2.707955, "activity_10": 2.601212, "activity_20": 2.658701, "activity_30": 2.8921}, "trend_signal": 0, "fair_value": 5.13495, "relative_strength": -38.066528, "rate_of_change": -1.4999081276413293, "market_dynamics": 0.735368, "expectation": {"probability": 30.1714, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.977333, "high": 3.306, "low": 2.919333, "close": 3.267333, "volume": 37226400}, "trend_line": 3.189355, "activity_lines": {"activity_5": 2.929644, "activity_10": 2.727406, "activity_20": 2.699209, "activity_30": 2.895385}, "trend_signal": 0, "fair_value": 5.120128, "relative_strength": -31.590479, "rate_of_change": -0.8415251481304434, "market_dynamics": 0.91687, "expectation": {"probability": 31.9084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.074, "high": 3.132, "low": 2.687333, "close": 2.919333, "volume": 12981700}, "trend_line": 3.154555, "activity_lines": {"activity_5": 2.968311, "activity_10": 2.779079, "activity_20": 2.709705, "activity_30": 2.877964}, "trend_signal": 0, "fair_value": 5.102799, "relative_strength": -32.828115, "rate_of_change": -1.091129711179838, "market_dynamics": 1.021572, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.861333, "high": 3.112666, "low": 2.822667, "close": 2.977333, "volume": 8613100}, "trend_line": 3.125555, "activity_lines": {"activity_5": 3.003111, "activity_10": 2.835672, "activity_20": 2.729866, "activity_30": 2.86653}, "trend_signal": 0, "fair_value": 5.086194, "relative_strength": -30.448493, "rate_of_change": -0.9193055755883273, "market_dynamics": 0.956585, "expectation": {"probability": 32.2487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.016, "high": 3.016, "low": 2.803333, "close": 2.842, "volume": 4692000}, "trend_line": 3.089467, "activity_lines": {"activity_5": 2.954133, "activity_10": 2.861333, "activity_20": 2.740822, "activity_30": 2.848236}, "trend_signal": 0, "fair_value": 5.068797, "relative_strength": -33.725648, "rate_of_change": -1.154610941096858, "market_dynamics": 0.829575, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.803333, "high": 2.880667, "low": 2.706667, "close": 2.784, "volume": 2243100}, "trend_line": 3.054022, "activity_lines": {"activity_5": 2.8884, "activity_10": 2.870824, "activity_20": 2.748187, "activity_30": 2.828529}, "trend_signal": 0, "fair_value": 5.051222, "relative_strength": -34.704624, "rate_of_change": -1.1472852760686607, "market_dynamics": 0.663658, "expectation": {"probability": 35.6364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.745333, "high": 2.919333, "low": 2.706667, "close": 2.784, "volume": 3005000}, "trend_line": 3.017933, "activity_lines": {"activity_5": 2.8304, "activity_10": 2.871527, "activity_20": 2.756105, "activity_30": 2.811108}, "trend_signal": 0, "fair_value": 5.033914, "relative_strength": -34.043633, "rate_of_change": -1.1816876237302676, "market_dynamics": 0.5675, "expectation": {"probability": 34.4578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.784, "high": 2.9, "low": 2.764666, "close": 2.842, "volume": 1283300}, "trend_line": 2.971533, "activity_lines": {"activity_5": 2.823956, "activity_10": 2.873285, "activity_20": 2.769546, "activity_30": 2.799758}, "trend_signal": 0, "fair_value": 5.017309, "relative_strength": -34.104203, "rate_of_change": -1.5374761467534308, "market_dynamics": 0.489998, "expectation": {"probability": 31.7486, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.842, "high": 2.9, "low": 2.803333, "close": 2.861333, "volume": 690400}, "trend_line": 2.930933, "activity_lines": {"activity_5": 2.829111, "activity_10": 2.873636, "activity_20": 2.784184, "activity_30": 2.792648}, "trend_signal": 0, "fair_value": 5.001099, "relative_strength": -31.520296, "rate_of_change": -1.3662981363491493, "market_dynamics": 0.466278, "expectation": {"probability": 32.7047, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.9, "high": 2.958, "low": 2.861333, "close": 2.9, "volume": 1853600}, "trend_line": 2.895489, "activity_lines": {"activity_5": 2.854889, "activity_10": 2.872582, "activity_20": 2.801492, "activity_30": 2.790652}, "trend_signal": 0, "fair_value": 4.985419, "relative_strength": -28.210505, "rate_of_change": -1.209307752855491, "market_dynamics": 0.504163, "expectation": {"probability": 33.9572, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.9, "close": 2.94, "volume": 585900}, "trend_line": 2.865244, "activity_lines": {"activity_5": 2.890133, "activity_10": 2.878448, "activity_20": 2.821689, "activity_30": 2.793524}, "trend_signal": 0, "fair_value": 4.970268, "relative_strength": -27.981762, "rate_of_change": -1.0445558591312158, "market_dynamics": 0.554867, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.94, "high": 3.22, "low": 2.92, "close": 3.22, "volume": 10717000}, "trend_line": 2.841755, "activity_lines": {"activity_5": 3.008311, "activity_10": 2.934497, "activity_20": 2.867165, "activity_30": 2.816411}, "trend_signal": 0, "fair_value": 4.957398, "relative_strength": -20.449604, "rate_of_change": -0.8197905658296499, "market_dynamics": 0.65427, "expectation": {"probability": 36.3402, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.1, "close": 3.12, "volume": 5116600}, "trend_line": 2.819444, "activity_lines": {"activity_5": 3.064089, "activity_10": 2.973224, "activity_20": 2.900397, "activity_30": 2.834363}, "trend_signal": 1, "fair_value": 4.943986, "relative_strength": -22.818188, "rate_of_change": -0.7851134246266899, "market_dynamics": 0.731614, "expectation": {"probability": 37.9867, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.04, "close": 3.04, "volume": 2275200}, "trend_line": 2.795755, "activity_lines": {"activity_5": 3.074667, "activity_10": 2.993758, "activity_20": 2.923581, "activity_30": 2.848592}, "trend_signal": 1, "fair_value": 4.930189, "relative_strength": -24.81242, "rate_of_change": -0.8402011176671581, "market_dynamics": 0.684405, "expectation": {"probability": 37.2787, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.06, "high": 3.26, "low": 3.06, "close": 3.2, "volume": 13200400}, "trend_line": 2.794155, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.042242, "activity_20": 2.960048, "activity_30": 2.874672}, "trend_signal": 1, "fair_value": 4.917742, "relative_strength": -21.329913, "rate_of_change": -0.05722962133664315, "market_dynamics": 0.710696, "expectation": {"probability": 34.8139, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6c7891-9c2c-4b32-8e68-edfc30e1a590/", "share_image": "https://sharemaestro.com/terminal/ca6c7891-9c2c-4b32-8e68-edfc30e1a590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}