{"ticker": {"uuid": "ca6e0275-b615-4a1e-8bd5-d4377bb89975", "symbol": "XEOU", "name": "Xtrackers MSCI Europe UCITS ETF 2C - USD Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XEOU rose 7.48%, moving from 21.07 to 22.64. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.77 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is positive at 57.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.64"}, {"label": "12-Week Change", "value": "7.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.77"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.73, "high": 22.75, "low": 22.514999, "close": 22.645, "volume": 145945}, "trend_line": 21.332767, "activity_lines": {"activity_5": 22.317667, "activity_10": 22.128819, "activity_20": 21.824738, "activity_30": 21.653641}, "trend_signal": 1, "fair_value": 17.831772, "relative_strength": 3.774572, "rate_of_change": 0.3858684253608387, "market_dynamics": 0.180123, "expectation": {"probability": 57.6307, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.77, "high": 14.77, "low": 14.678, "close": 14.678, "volume": 855}, "trend_line": 14.1832, "activity_lines": {"activity_5": 14.731067, "activity_10": 14.752436, "activity_20": 14.608076, "activity_30": 14.449015}, "trend_signal": 1, "fair_value": 12.741455, "relative_strength": 6.505525, "rate_of_change": 0.3424172963183003, "market_dynamics": -0.16412, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.696, "high": 14.878, "low": 14.696, "close": 14.878, "volume": 8957}, "trend_line": 14.236133, "activity_lines": {"activity_5": 14.7708, "activity_10": 14.777055, "activity_20": 14.644057, "activity_30": 14.493841}, "trend_signal": 1, "fair_value": 12.769878, "relative_strength": 6.465115, "rate_of_change": 0.3732091488521718, "market_dynamics": -0.126977, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.798, "high": 14.798, "low": 14.53, "close": 14.53, "volume": 0}, "trend_line": 14.270067, "activity_lines": {"activity_5": 14.687867, "activity_10": 14.731455, "activity_20": 14.64339, "activity_30": 14.5128}, "trend_signal": 1, "fair_value": 12.797455, "relative_strength": 5.262955, "rate_of_change": 0.23836529203540438, "market_dynamics": -0.231653, "expectation": {"probability": 58.8757, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.526, "high": 14.766, "low": 14.5, "close": 14.766, "volume": 965}, "trend_line": 14.309933, "activity_lines": {"activity_5": 14.7096, "activity_10": 14.732909, "activity_20": 14.664648, "activity_30": 14.544796}, "trend_signal": 1, "fair_value": 12.825019, "relative_strength": 6.140947, "rate_of_change": 0.27936799455811917, "market_dynamics": -0.370742, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.766, "high": 14.802, "low": 14.318, "close": 14.362, "volume": 24455}, "trend_line": 14.340533, "activity_lines": {"activity_5": 14.5932, "activity_10": 14.662109, "activity_20": 14.645276, "activity_30": 14.548155}, "trend_signal": 1, "fair_value": 12.850571, "relative_strength": 6.7741, "rate_of_change": 0.21383747918317658, "market_dynamics": -0.458771, "expectation": {"probability": 58.5927, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.378, "high": 14.746, "low": 14.378, "close": 14.716, "volume": 32736}, "trend_line": 14.391533, "activity_lines": {"activity_5": 14.6176, "activity_10": 14.663455, "activity_20": 14.660324, "activity_30": 14.572378}, "trend_signal": 1, "fair_value": 12.876891, "relative_strength": 6.763298, "rate_of_change": 0.3556353170415643, "market_dynamics": -0.656393, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.66, "high": 14.874, "low": 14.66, "close": 14.874, "volume": 5744}, "trend_line": 14.444533, "activity_lines": {"activity_5": 14.692133, "activity_10": 14.694255, "activity_20": 14.688495, "activity_30": 14.603505}, "trend_signal": 1, "fair_value": 12.905199, "relative_strength": 6.683131, "rate_of_change": 0.36827209443218484, "market_dynamics": -0.64622, "expectation": {"probability": 58.2941, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.874, "high": 15.03, "low": 14.864, "close": 15.03, "volume": 8094}, "trend_line": 14.5044, "activity_lines": {"activity_5": 14.818933, "activity_10": 14.751673, "activity_20": 14.729733, "activity_30": 14.641277}, "trend_signal": 1, "fair_value": 12.936904, "relative_strength": 6.487985, "rate_of_change": 0.41446130518723284, "market_dynamics": -0.641063, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.08, "high": 15.088, "low": 14.64, "close": 14.692, "volume": 66872}, "trend_line": 14.534, "activity_lines": {"activity_5": 14.799733, "activity_10": 14.745636, "activity_20": 14.735057, "activity_30": 14.653381}, "trend_signal": 1, "fair_value": 12.965135, "relative_strength": 5.906767, "rate_of_change": 0.20407600452276753, "market_dynamics": -0.515697, "expectation": {"probability": 59.4714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.692, "high": 14.832, "low": 14.692, "close": 14.76, "volume": 46392}, "trend_line": 14.555067, "activity_lines": {"activity_5": 14.808133, "activity_10": 14.752364, "activity_20": 14.742952, "activity_30": 14.667961}, "trend_signal": 1, "fair_value": 12.992776, "relative_strength": 6.321175, "rate_of_change": 0.14494977294618558, "market_dynamics": -0.5017, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.76, "high": 14.76, "low": 14.382, "close": 14.382, "volume": 6611}, "trend_line": 14.566467, "activity_lines": {"activity_5": 14.664, "activity_10": 14.689345, "activity_20": 14.710467, "activity_30": 14.656796}, "trend_signal": 1, "fair_value": 13.018263, "relative_strength": 5.675477, "rate_of_change": 0.07832323959759221, "market_dynamics": -0.679172, "expectation": {"probability": 59.3819, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.396, "high": 14.552, "low": 14.396, "close": 14.548, "volume": 0}, "trend_line": 14.58, "activity_lines": {"activity_5": 14.597467, "activity_10": 14.661891, "activity_20": 14.69401, "activity_30": 14.655604}, "trend_signal": 1, "fair_value": 13.044481, "relative_strength": 5.522166, "rate_of_change": 0.092905163619982, "market_dynamics": -0.954616, "expectation": {"probability": 58.9304, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.666, "high": 14.796, "low": 14.666, "close": 14.782, "volume": 4700}, "trend_line": 14.592267, "activity_lines": {"activity_5": 14.630667, "activity_10": 14.682982, "activity_20": 14.69959, "activity_30": 14.668637}, "trend_signal": 1, "fair_value": 13.073288, "relative_strength": 5.787702, "rate_of_change": 0.08413580246913295, "market_dynamics": -1.030712, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.782, "high": 14.782, "low": 14.586, "close": 14.628, "volume": 12347}, "trend_line": 14.602733, "activity_lines": {"activity_5": 14.629067, "activity_10": 14.671491, "activity_20": 14.69039, "activity_30": 14.670942}, "trend_signal": 1, "fair_value": 13.099699, "relative_strength": 5.622564, "rate_of_change": 0.07172292009186082, "market_dynamics": -1.174217, "expectation": {"probability": 59.3116, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.724, "high": 14.924, "low": 14.658, "close": 14.924, "volume": 8257}, "trend_line": 14.616533, "activity_lines": {"activity_5": 14.7304, "activity_10": 14.716327, "activity_20": 14.710352, "activity_30": 14.691669}, "trend_signal": 1, "fair_value": 13.127917, "relative_strength": 5.106135, "rate_of_change": 0.0945028577869623, "market_dynamics": -0.939424, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.8, "high": 14.868, "low": 14.658, "close": 14.658, "volume": 25760}, "trend_line": 14.628067, "activity_lines": {"activity_5": 14.732133, "activity_10": 14.702582, "activity_20": 14.704343, "activity_30": 14.694344}, "trend_signal": 1, "fair_value": 13.157096, "relative_strength": 4.705505, "rate_of_change": 0.07891064180540808, "market_dynamics": -0.810465, "expectation": {"probability": 59.2547, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.566, "high": 14.692, "low": 14.466, "close": 14.658, "volume": 15549}, "trend_line": 14.6334, "activity_lines": {"activity_5": 14.715467, "activity_10": 14.689891, "activity_20": 14.6988, "activity_30": 14.696275}, "trend_signal": 1, "fair_value": 13.184865, "relative_strength": 4.904799, "rate_of_change": 0.03645731182390848, "market_dynamics": -0.802372, "expectation": {"probability": 58.7557, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.46, "high": 14.46, "low": 14.284, "close": 14.408, "volume": 29728}, "trend_line": 14.638733, "activity_lines": {"activity_5": 14.608133, "activity_10": 14.635673, "activity_20": 14.670019, "activity_30": 14.681733}, "trend_signal": 0, "fair_value": 13.209571, "relative_strength": 4.055457, "rate_of_change": 0.03644402531195932, "market_dynamics": -0.835503, "expectation": {"probability": 58.7848, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.376, "high": 14.7, "low": 14.376, "close": 14.564, "volume": 1481}, "trend_line": 14.6618, "activity_lines": {"activity_5": 14.577733, "activity_10": 14.621127, "activity_20": 14.658533, "activity_30": 14.676912}, "trend_signal": 0, "fair_value": 13.235712, "relative_strength": 4.312323, "rate_of_change": 0.15757511254559586, "market_dynamics": -0.937895, "expectation": {"probability": 56.7257, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.614, "high": 14.614, "low": 14.104, "close": 14.104, "volume": 1069}, "trend_line": 14.6706, "activity_lines": {"activity_5": 14.398267, "activity_10": 14.525273, "activity_20": 14.603952, "activity_30": 14.640925}, "trend_signal": 0, "fair_value": 13.25984, "relative_strength": 6.077548, "rate_of_change": 0.060019915699305725, "market_dynamics": -1.086921, "expectation": {"probability": 59.4217, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.024, "high": 14.124, "low": 14.024, "close": 14.068, "volume": 13432}, "trend_line": 14.6586, "activity_lines": {"activity_5": 14.261467, "activity_10": 14.4348, "activity_20": 14.5488, "activity_30": 14.602047}, "trend_signal": 0, "fair_value": 13.287577, "relative_strength": 5.741676, "rate_of_change": -0.08179624555233225, "market_dynamics": -1.228747, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.038, "high": 14.504, "low": 14.038, "close": 14.504, "volume": 9761}, "trend_line": 14.658867, "activity_lines": {"activity_5": 14.309333, "activity_10": 14.429309, "activity_20": 14.538076, "activity_30": 14.592073}, "trend_signal": 0, "fair_value": 13.313756, "relative_strength": 6.080586, "rate_of_change": 0.0018214563464512667, "market_dynamics": -1.217381, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.446, "high": 14.594, "low": 14.404, "close": 14.526, "volume": 30603}, "trend_line": 14.651133, "activity_lines": {"activity_5": 14.3748, "activity_10": 14.428618, "activity_20": 14.531229, "activity_30": 14.583501}, "trend_signal": 0, "fair_value": 13.336474, "relative_strength": 6.189922, "rate_of_change": -0.05275987564387492, "market_dynamics": -1.102815, "expectation": {"probability": 55.9574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.526, "high": 14.822, "low": 14.526, "close": 14.822, "volume": 5192}, "trend_line": 14.6508, "activity_lines": {"activity_5": 14.531067, "activity_10": 14.4864, "activity_20": 14.55259, "activity_30": 14.594525}, "trend_signal": 0, "fair_value": 13.360449, "relative_strength": 6.237601, "rate_of_change": -0.0022728617643391308, "market_dynamics": -0.812169, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.866, "high": 14.946, "low": 14.86, "close": 14.944, "volume": 22199}, "trend_line": 14.655933, "activity_lines": {"activity_5": 14.7108, "activity_10": 14.562836, "activity_20": 14.585305, "activity_30": 14.613441}, "trend_signal": 0, "fair_value": 13.384423, "relative_strength": 5.457029, "rate_of_change": 0.0350356294536745, "market_dynamics": -0.267049, "expectation": {"probability": 56.7194, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.954, "high": 15.04, "low": 14.812, "close": 15.04, "volume": 13090}, "trend_line": 14.6654, "activity_lines": {"activity_5": 14.866533, "activity_10": 14.656364, "activity_20": 14.62439, "activity_30": 14.638219}, "trend_signal": 0, "fair_value": 13.408615, "relative_strength": 5.793124, "rate_of_change": 0.06459500053664806, "market_dynamics": 0.205069, "expectation": {"probability": 56.3176, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.046, "high": 15.286, "low": 15.046, "close": 15.286, "volume": 8670}, "trend_line": 14.682333, "activity_lines": {"activity_5": 15.039467, "activity_10": 14.787673, "activity_20": 14.685362, "activity_30": 14.678258}, "trend_signal": 0, "fair_value": 13.434897, "relative_strength": 5.474784, "rate_of_change": 0.11546224446656664, "market_dynamics": 0.547103, "expectation": {"probability": 57.0802, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.286, "high": 15.392, "low": 15.286, "close": 15.386, "volume": 41147}, "trend_line": 14.697867, "activity_lines": {"activity_5": 15.1936, "activity_10": 14.925745, "activity_20": 14.753895, "activity_30": 14.723656}, "trend_signal": 1, "fair_value": 13.460705, "relative_strength": 4.7937, "rate_of_change": 0.10580062446479453, "market_dynamics": 1.01775, "expectation": {"probability": 57.4102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.366, "high": 15.476, "low": 15.366, "close": 15.476, "volume": 3505}, "trend_line": 14.723267, "activity_lines": {"activity_5": 15.3204, "activity_10": 15.0624, "activity_20": 14.829305, "activity_30": 14.773858}, "trend_signal": 1, "fair_value": 13.487449, "relative_strength": 5.528759, "rate_of_change": 0.17281419133809975, "market_dynamics": 1.041783, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.48, "high": 15.51, "low": 15.462, "close": 15.496, "volume": 7680}, "trend_line": 14.749667, "activity_lines": {"activity_5": 15.410267, "activity_10": 15.186109, "activity_20": 14.902886, "activity_30": 14.823712}, "trend_signal": 1, "fair_value": 13.513205, "relative_strength": 5.566551, "rate_of_change": 0.1793080299365667, "market_dynamics": 1.107008, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.512, "high": 15.512, "low": 15.324, "close": 15.422, "volume": 26463}, "trend_line": 14.774467, "activity_lines": {"activity_5": 15.438667, "activity_10": 15.271055, "activity_20": 14.965914, "activity_30": 14.867088}, "trend_signal": 1, "fair_value": 13.536885, "relative_strength": 4.397188, "rate_of_change": 0.16813938918077978, "market_dynamics": 1.186638, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.398, "high": 15.436, "low": 15.37, "close": 15.37, "volume": 11447}, "trend_line": 14.790867, "activity_lines": {"activity_5": 15.424267, "activity_10": 15.321927, "activity_20": 15.019038, "activity_30": 14.90551}, "trend_signal": 1, "fair_value": 13.560782, "relative_strength": 3.492289, "rate_of_change": 0.11100231230000282, "market_dynamics": 1.034788, "expectation": {"probability": 58.2626, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.34, "high": 15.346, "low": 15.18, "close": 15.224, "volume": 4395}, "trend_line": 14.814, "activity_lines": {"activity_5": 15.3556, "activity_10": 15.330509, "activity_20": 15.054343, "activity_30": 14.933454}, "trend_signal": 1, "fair_value": 13.583744, "relative_strength": 3.023653, "rate_of_change": 0.15640056799915533, "market_dynamics": 0.924223, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.294, "high": 15.702, "low": 15.29, "close": 15.666, "volume": 71506}, "trend_line": 14.844, "activity_lines": {"activity_5": 15.445067, "activity_10": 15.406764, "activity_20": 15.129638, "activity_30": 14.988422}, "trend_signal": 1, "fair_value": 13.611974, "relative_strength": 3.592943, "rate_of_change": 0.20251113811259186, "market_dynamics": 1.034779, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.672, "high": 15.74, "low": 15.662, "close": 15.672, "volume": 10661}, "trend_line": 14.887667, "activity_lines": {"activity_5": 15.523867, "activity_10": 15.468764, "activity_20": 15.200562, "activity_30": 15.041841}, "trend_signal": 1, "fair_value": 13.637667, "relative_strength": 4.831037, "rate_of_change": 0.2941727297224536, "market_dynamics": 1.016466, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.674, "high": 15.74, "low": 15.622, "close": 15.628, "volume": 81190}, "trend_line": 14.918067, "activity_lines": {"activity_5": 15.576267, "activity_10": 15.509527, "activity_20": 15.263733, "activity_30": 15.089604}, "trend_signal": 1, "fair_value": 13.662782, "relative_strength": 5.744521, "rate_of_change": 0.2041958622529655, "market_dynamics": 1.160319, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.748, "high": 15.914, "low": 15.614, "close": 15.914, "volume": 44753}, "trend_line": 14.952733, "activity_lines": {"activity_5": 15.710267, "activity_10": 15.5916, "activity_20": 15.349524, "activity_30": 15.153858}, "trend_signal": 1, "fair_value": 13.6895, "relative_strength": 5.415041, "rate_of_change": 0.2323759505839439, "market_dynamics": 1.496611, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.924, "high": 16.136, "low": 15.924, "close": 16.134001, "volume": 97402}, "trend_line": 14.989533, "activity_lines": {"activity_5": 15.881334, "activity_10": 15.702255, "activity_20": 15.450286, "activity_30": 15.230069}, "trend_signal": 1, "fair_value": 13.718705, "relative_strength": 4.955294, "rate_of_change": 0.246108855150423, "market_dynamics": 1.628166, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.124001, "high": 16.191999, "low": 16.066, "close": 16.188, "volume": 57494}, "trend_line": 15.0394, "activity_lines": {"activity_5": 16.009734, "activity_10": 15.809127, "activity_20": 15.547972, "activity_30": 15.307389}, "trend_signal": 1, "fair_value": 13.747628, "relative_strength": 5.162, "rate_of_change": 0.3326788099402481, "market_dynamics": 1.831157, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.166, "high": 16.412001, "low": 16.16, "close": 16.368, "volume": 26865}, "trend_line": 15.093, "activity_lines": {"activity_5": 16.163334, "activity_10": 15.935782, "activity_20": 15.655067, "activity_30": 15.393105}, "trend_signal": 1, "fair_value": 13.7755, "relative_strength": 4.809412, "rate_of_change": 0.3563971966966729, "market_dynamics": 1.883983, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.288, "high": 16.563999, "low": 16.288, "close": 16.563999, "volume": 16300}, "trend_line": 15.165733, "activity_lines": {"activity_5": 16.335866, "activity_10": 16.082218, "activity_20": 15.770048, "activity_30": 15.488009}, "trend_signal": 1, "fair_value": 13.804282, "relative_strength": 5.632017, "rate_of_change": 0.48189889352679716, "market_dynamics": 1.82655, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.440001, "high": 16.698, "low": 16.440001, "close": 16.694, "volume": 14949}, "trend_line": 15.237267, "activity_lines": {"activity_5": 16.489333, "activity_10": 16.231527, "activity_20": 15.885524, "activity_30": 15.586606}, "trend_signal": 1, "fair_value": 13.833359, "relative_strength": 6.481515, "rate_of_change": 0.47168178419071316, "market_dynamics": 1.70366, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.642, "high": 16.837999, "low": 16.642, "close": 16.792, "volume": 26569}, "trend_line": 15.304267, "activity_lines": {"activity_5": 16.623466, "activity_10": 16.374582, "activity_20": 15.999905, "activity_30": 15.686912}, "trend_signal": 1, "fair_value": 13.862103, "relative_strength": 6.189449, "rate_of_change": 0.43971139968867234, "market_dynamics": 1.594014, "expectation": {"probability": 58.1952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.804001, "high": 16.848, "low": 16.549999, "close": 16.549999, "volume": 7125}, "trend_line": 15.368333, "activity_lines": {"activity_5": 16.633066, "activity_10": 16.445127, "activity_20": 16.080448, "activity_30": 15.767282}, "trend_signal": 1, "fair_value": 13.888192, "relative_strength": 6.568996, "rate_of_change": 0.41861527899376305, "market_dynamics": 1.443828, "expectation": {"probability": 58.0729, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.65, "high": 16.719999, "low": 16.518, "close": 16.577999, "volume": 17851}, "trend_line": 15.423467, "activity_lines": {"activity_5": 16.627866, "activity_10": 16.504691, "activity_20": 16.155428, "activity_30": 15.845325}, "trend_signal": 1, "fair_value": 13.913397, "relative_strength": 7.600885, "rate_of_change": 0.3587506855818434, "market_dynamics": 1.343402, "expectation": {"probability": 57.3972, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.664, "high": 16.704, "low": 16.309999, "close": 16.444, "volume": 9166}, "trend_line": 15.483, "activity_lines": {"activity_5": 16.564, "activity_10": 16.523418, "activity_20": 16.209866, "activity_30": 15.911165}, "trend_signal": 1, "fair_value": 13.938154, "relative_strength": 7.270969, "rate_of_change": 0.38598973888296356, "market_dynamics": 1.1331, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.586, "high": 16.788, "low": 16.586, "close": 16.774, "volume": 4579}, "trend_line": 15.553533, "activity_lines": {"activity_5": 16.618133, "activity_10": 16.587309, "activity_20": 16.289047, "activity_30": 15.994456}, "trend_signal": 1, "fair_value": 13.965038, "relative_strength": 8.675836, "rate_of_change": 0.45555124975779426, "market_dynamics": 1.035164, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.834, "high": 16.837999, "low": 16.691999, "close": 16.74, "volume": 3644}, "trend_line": 15.631267, "activity_lines": {"activity_5": 16.6556, "activity_10": 16.629382, "activity_20": 16.357905, "activity_30": 16.071002}, "trend_signal": 1, "fair_value": 13.990487, "relative_strength": 8.822479, "rate_of_change": 0.49978355400023594, "market_dynamics": 0.91364, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.851999, "high": 17.365999, "low": 16.822001, "close": 17.365999, "volume": 6764}, "trend_line": 15.724667, "activity_lines": {"activity_5": 16.9052, "activity_10": 16.774254, "activity_20": 16.479933, "activity_30": 16.18292}, "trend_signal": 1, "fair_value": 14.020308, "relative_strength": 7.970655, "rate_of_change": 0.597520341761169, "market_dynamics": 0.951139, "expectation": {"probability": 58.106, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.326, "high": 17.427999, "low": 17.326, "close": 17.42, "volume": 10119}, "trend_line": 15.8352, "activity_lines": {"activity_5": 17.1184, "activity_10": 16.907527, "activity_20": 16.598105, "activity_30": 16.292297}, "trend_signal": 1, "fair_value": 14.050064, "relative_strength": 5.514825, "rate_of_change": 0.702927445140811, "market_dynamics": 1.138568, "expectation": {"probability": 58.0417, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.434, "high": 17.462, "low": 17.348, "close": 17.362, "volume": 92105}, "trend_line": 15.945, "activity_lines": {"activity_5": 17.256133, "activity_10": 17.011127, "activity_20": 16.70159, "activity_30": 16.3908}, "trend_signal": 1, "fair_value": 14.078564, "relative_strength": 5.850563, "rate_of_change": 0.6933919369505904, "market_dynamics": 1.27503, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.379999, "high": 17.379999, "low": 17.162001, "close": 17.261999, "volume": 8407}, "trend_line": 16.036933, "activity_lines": {"activity_5": 17.299333, "activity_10": 17.082036, "activity_20": 16.786314, "activity_30": 16.475768}, "trend_signal": 1, "fair_value": 14.105859, "relative_strength": 4.410249, "rate_of_change": 0.5765631859517149, "market_dynamics": 1.293677, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.416, "high": 17.511999, "low": 17.284, "close": 17.454, "volume": 4206}, "trend_line": 16.134533, "activity_lines": {"activity_5": 17.374, "activity_10": 17.177527, "activity_20": 16.880314, "activity_30": 16.567191}, "trend_signal": 1, "fair_value": 14.133423, "relative_strength": 3.211319, "rate_of_change": 0.6085951721566705, "market_dynamics": 1.170218, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.412001, "high": 17.412001, "low": 16.940001, "close": 16.940001, "volume": 7090}, "trend_line": 16.205133, "activity_lines": {"activity_5": 17.229733, "activity_10": 17.167527, "activity_20": 16.914743, "activity_30": 16.619157}, "trend_signal": 1, "fair_value": 14.158282, "relative_strength": 1.77828, "rate_of_change": 0.4375707682397679, "market_dynamics": 0.689121, "expectation": {"probability": 57.2961, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.962, "high": 17.134001, "low": 16.962, "close": 17.134001, "volume": 1355}, "trend_line": 16.278133, "activity_lines": {"activity_5": 17.178534, "activity_10": 17.185709, "activity_20": 16.961581, "activity_30": 16.679084}, "trend_signal": 1, "fair_value": 14.183436, "relative_strength": 3.027235, "rate_of_change": 0.45047455025515926, "market_dynamics": 0.137525, "expectation": {"probability": 56.3787, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.26, "high": 17.26, "low": 17.072001, "close": 17.072001, "volume": 4950}, "trend_line": 16.345867, "activity_lines": {"activity_5": 17.125734, "activity_10": 17.182509, "activity_20": 16.995552, "activity_30": 16.730301}, "trend_signal": 1, "fair_value": 14.208397, "relative_strength": 2.654273, "rate_of_change": 0.416104230134979, "market_dynamics": -0.213527, "expectation": {"probability": 57.9951, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.1, "high": 17.313999, "low": 17.007999, "close": 17.214001, "volume": 15823}, "trend_line": 16.410133, "activity_lines": {"activity_5": 17.139601, "activity_10": 17.19371, "activity_20": 17.036172, "activity_30": 16.78631}, "trend_signal": 1, "fair_value": 14.234128, "relative_strength": 3.24004, "rate_of_change": 0.3931636052098059, "market_dynamics": -0.539884, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.233999, "high": 17.41, "low": 17.011999, "close": 17.41, "volume": 8311}, "trend_line": 16.4776, "activity_lines": {"activity_5": 17.222001, "activity_10": 17.232546, "activity_20": 17.089267, "activity_30": 16.850817}, "trend_signal": 1, "fair_value": 14.26141, "relative_strength": 1.266684, "rate_of_change": 0.41113012307700747, "market_dynamics": -0.464052, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.436001, "high": 17.436001, "low": 17.091999, "close": 17.091999, "volume": 30634}, "trend_line": 16.531467, "activity_lines": {"activity_5": 17.201333, "activity_10": 17.201382, "activity_20": 17.106, "activity_30": 16.890456}, "trend_signal": 1, "fair_value": 14.285795, "relative_strength": 0.87562, "rate_of_change": 0.3269104723988951, "market_dynamics": -0.483036, "expectation": {"probability": 58.1239, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.112, "high": 17.152, "low": 16.888, "close": 17.066, "volume": 5257}, "trend_line": 16.5838, "activity_lines": {"activity_5": 17.161867, "activity_10": 17.170473, "activity_20": 17.115952, "activity_30": 16.924942}, "trend_signal": 1, "fair_value": 14.309885, "relative_strength": 0.070863, "rate_of_change": 0.31656597687308, "market_dynamics": -0.529416, "expectation": {"probability": 57.3921, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.1, "high": 17.18, "low": 16.796, "close": 16.796, "volume": 12111}, "trend_line": 16.6296, "activity_lines": {"activity_5": 17.036933, "activity_10": 17.096909, "activity_20": 17.096867, "activity_30": 16.938632}, "trend_signal": 1, "fair_value": 14.330872, "relative_strength": 1.396021, "rate_of_change": 0.27617313281636197, "market_dynamics": -0.710308, "expectation": {"probability": 56.5761, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.142, "high": 16.601999, "low": 16.142, "close": 16.601999, "volume": 6881}, "trend_line": 16.670667, "activity_lines": {"activity_5": 16.865733, "activity_10": 16.998364, "activity_20": 17.0582, "activity_30": 16.936852}, "trend_signal": 1, "fair_value": 14.3495, "relative_strength": 0.213012, "rate_of_change": 0.24695121951220558, "market_dynamics": -0.991554, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.672001, "high": 17.110001, "low": 16.652, "close": 17.110001, "volume": 12213}, "trend_line": 16.733533, "activity_lines": {"activity_5": 16.904667, "activity_10": 17.004182, "activity_20": 17.068352, "activity_30": 16.965196}, "trend_signal": 1, "fair_value": 14.372628, "relative_strength": 0.43784, "rate_of_change": 0.37710548714097425, "market_dynamics": -1.090961, "expectation": {"probability": 55.689, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.172001, "high": 17.256001, "low": 17.138, "close": 17.256001, "volume": 52656}, "trend_line": 16.786533, "activity_lines": {"activity_5": 17.012267, "activity_10": 17.0428, "activity_20": 17.090895, "activity_30": 16.998903}, "trend_signal": 1, "fair_value": 14.396077, "relative_strength": -0.103215, "rate_of_change": 0.3167292884293907, "market_dynamics": -0.988005, "expectation": {"probability": 55.2161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.302, "high": 17.516001, "low": 17.271999, "close": 17.516001, "volume": 4796}, "trend_line": 16.848, "activity_lines": {"activity_5": 17.195601, "activity_10": 17.122946, "activity_20": 17.134838, "activity_30": 17.045966}, "trend_signal": 1, "fair_value": 14.421038, "relative_strength": 0.573304, "rate_of_change": 0.3661685233037721, "market_dynamics": -0.804885, "expectation": {"probability": 55.8258, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.516001, "high": 17.516001, "low": 16.983999, "close": 17.018, "volume": 4538}, "trend_line": 16.894333, "activity_lines": {"activity_5": 17.182934, "activity_10": 17.1056, "activity_20": 17.126886, "activity_30": 17.056933}, "trend_signal": 1, "fair_value": 14.443436, "relative_strength": 1.919086, "rate_of_change": 0.2750059354226058, "market_dynamics": -0.751899, "expectation": {"probability": 56.3714, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.02, "high": 17.146, "low": 16.882, "close": 17.146, "volume": 2238}, "trend_line": 16.9354, "activity_lines": {"activity_5": 17.198134, "activity_10": 17.112509, "activity_20": 17.128391, "activity_30": 17.07317}, "trend_signal": 1, "fair_value": 14.467692, "relative_strength": 1.457361, "rate_of_change": 0.24308151141570217, "market_dynamics": -0.768848, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.16, "high": 17.365999, "low": 17.15, "close": 17.15, "volume": 7639}, "trend_line": 16.969267, "activity_lines": {"activity_5": 17.1784, "activity_10": 17.121382, "activity_20": 17.128505, "activity_30": 17.087015}, "trend_signal": 1, "fair_value": 14.491846, "relative_strength": 2.209847, "rate_of_change": 0.19997756179362283, "market_dynamics": -0.800959, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.15, "high": 17.514, "low": 17.15, "close": 17.514, "volume": 10750}, "trend_line": 17.013467, "activity_lines": {"activity_5": 17.277333, "activity_10": 17.201164, "activity_20": 17.161334, "activity_30": 17.122159}, "trend_signal": 1, "fair_value": 14.520513, "relative_strength": 1.688245, "rate_of_change": 0.2604708853953446, "market_dynamics": -0.686101, "expectation": {"probability": 57.2795, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.416, "high": 17.416, "low": 17.218, "close": 17.308001, "volume": 13278}, "trend_line": 17.0448, "activity_lines": {"activity_5": 17.2904, "activity_10": 17.235819, "activity_20": 17.173838, "activity_30": 17.141161}, "trend_signal": 1, "fair_value": 14.546769, "relative_strength": 2.31879, "rate_of_change": 0.18416587283473768, "market_dynamics": -0.47065, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.308001, "high": 17.41, "low": 17.222, "close": 17.41, "volume": 13147}, "trend_line": 17.073, "activity_lines": {"activity_5": 17.351334, "activity_10": 17.284618, "activity_20": 17.196591, "activity_30": 17.164723}, "trend_signal": 1, "fair_value": 14.571987, "relative_strength": 1.45816, "rate_of_change": 0.16544635313997103, "market_dynamics": -0.224757, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.488001, "high": 17.5, "low": 17.280001, "close": 17.483999, "volume": 12028}, "trend_line": 17.099333, "activity_lines": {"activity_5": 17.4108, "activity_10": 17.335709, "activity_20": 17.226162, "activity_30": 17.191239}, "trend_signal": 1, "fair_value": 14.596756, "relative_strength": 0.387115, "rate_of_change": 0.15423768523400136, "market_dynamics": -0.068347, "expectation": {"probability": 56.2874, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 17.408001, "low": 17.284, "close": 17.284, "volume": 7488}, "trend_line": 17.115733, "activity_lines": {"activity_5": 17.381067, "activity_10": 17.3344, "activity_20": 17.235629, "activity_30": 17.203153}, "trend_signal": 1, "fair_value": 14.61991, "relative_strength": 0.325246, "rate_of_change": 0.09591017380617889, "market_dynamics": -0.1031, "expectation": {"probability": 56.286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.337999, "high": 17.337999, "low": 16.872, "close": 17.063999, "volume": 1438}, "trend_line": 17.132867, "activity_lines": {"activity_5": 17.269066, "activity_10": 17.289927, "activity_20": 17.224952, "activity_30": 17.199815}, "trend_signal": 1, "fair_value": 14.639615, "relative_strength": 0.767292, "rate_of_change": 0.10010672636691753, "market_dynamics": -0.197836, "expectation": {"probability": 55.9118, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.072001, "high": 17.238001, "low": 16.902, "close": 16.917999, "volume": 10304}, "trend_line": 17.1442, "activity_lines": {"activity_5": 17.138399, "activity_10": 17.2224, "activity_20": 17.199781, "activity_30": 17.185953}, "trend_signal": 0, "fair_value": 14.658231, "relative_strength": 1.260729, "rate_of_change": 0.06614771479869937, "market_dynamics": -0.345084, "expectation": {"probability": 57.1119, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.087999, "high": 17.09, "low": 16.736, "close": 16.862, "volume": 20683}, "trend_line": 17.158133, "activity_lines": {"activity_5": 17.015066, "activity_10": 17.155563, "activity_20": 17.170305, "activity_30": 17.167746}, "trend_signal": 0, "fair_value": 14.676795, "relative_strength": 2.310081, "rate_of_change": 0.08126946722505556, "market_dynamics": -0.507199, "expectation": {"probability": 56.9637, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.864, "high": 16.99, "low": 16.648001, "close": 16.969999, "volume": 308376}, "trend_line": 17.164667, "activity_lines": {"activity_5": 16.964266, "activity_10": 17.1112, "activity_20": 17.152114, "activity_30": 17.155609}, "trend_signal": 0, "fair_value": 14.699692, "relative_strength": 2.075606, "rate_of_change": 0.03808106627919272, "market_dynamics": -0.641897, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.996, "high": 17.02, "low": 16.860001, "close": 16.927999, "volume": 3917}, "trend_line": 17.170933, "activity_lines": {"activity_5": 16.933733, "activity_10": 17.062399, "activity_20": 17.131085, "activity_30": 17.14034}, "trend_signal": 0, "fair_value": 14.722282, "relative_strength": 1.331114, "rate_of_change": 0.03650522320066043, "market_dynamics": -0.836157, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.148001, "high": 17.408001, "low": 17.09, "close": 17.396, "volume": 5677}, "trend_line": 17.171933, "activity_lines": {"activity_5": 17.082933, "activity_10": 17.102727, "activity_20": 17.156924, "activity_30": 17.15486}, "trend_signal": 0, "fair_value": 14.745103, "relative_strength": 3.852105, "rate_of_change": 0.005823795363930832, "market_dynamics": -0.83852, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.375999, "high": 17.403999, "low": 17.312, "close": 17.32, "volume": 64829}, "trend_line": 17.1686, "activity_lines": {"activity_5": 17.184666, "activity_10": 17.131381, "activity_20": 17.174076, "activity_30": 17.164413}, "trend_signal": 0, "fair_value": 14.768026, "relative_strength": 4.011192, "rate_of_change": -0.01940957957381857, "market_dynamics": -0.695016, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.236, "high": 17.247999, "low": 16.809999, "close": 16.809999, "volume": 1258}, "trend_line": 17.1502, "activity_lines": {"activity_5": 17.089599, "activity_10": 17.06709, "activity_20": 17.141447, "activity_30": 17.141277}, "trend_signal": 0, "fair_value": 14.786346, "relative_strength": 3.56851, "rate_of_change": -0.10717239611849393, "market_dynamics": -0.879537, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.798, "high": 16.809999, "low": 16.798, "close": 16.809999, "volume": 965}, "trend_line": 17.135133, "activity_lines": {"activity_5": 16.997999, "activity_10": 17.013708, "activity_20": 17.108752, "activity_30": 17.119329}, "trend_signal": 0, "fair_value": 14.803679, "relative_strength": 1.660561, "rate_of_change": -0.08785320287811184, "market_dynamics": -0.883635, "expectation": {"probability": 54.849, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.84, "high": 17.028, "low": 16.84, "close": 17.025999, "volume": 10440}, "trend_line": 17.120867, "activity_lines": {"activity_5": 16.989066, "activity_10": 17.011854, "activity_20": 17.095638, "activity_30": 17.112288}, "trend_signal": 0, "fair_value": 14.822449, "relative_strength": 2.540756, "rate_of_change": -0.08325584633629178, "market_dynamics": -1.027259, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.17, "high": 17.32, "low": 17.066, "close": 17.32, "volume": 26729}, "trend_line": 17.133533, "activity_lines": {"activity_5": 17.071599, "activity_10": 17.068145, "activity_20": 17.110923, "activity_30": 17.125135}, "trend_signal": 0, "fair_value": 14.843885, "relative_strength": 2.688397, "rate_of_change": 0.07397989833107985, "market_dynamics": -1.106598, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.142, "high": 17.622, "low": 17.142, "close": 17.622, "volume": 9099}, "trend_line": 17.1498, "activity_lines": {"activity_5": 17.259866, "activity_10": 17.17469, "activity_20": 17.154666, "activity_30": 17.156649}, "trend_signal": 1, "fair_value": 14.868064, "relative_strength": 2.606503, "rate_of_change": 0.09494247333576293, "market_dynamics": -0.640646, "expectation": {"probability": 54.6065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.67, "high": 17.882, "low": 17.52, "close": 17.882, "volume": 4392}, "trend_line": 17.1768, "activity_lines": {"activity_5": 17.514666, "activity_10": 17.315709, "activity_20": 17.222666, "activity_30": 17.203888}, "trend_signal": 1, "fair_value": 14.895654, "relative_strength": 1.494658, "rate_of_change": 0.15743623832348497, "market_dynamics": -0.043676, "expectation": {"probability": 55.3016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.790001, "high": 18.226, "low": 17.790001, "close": 18.17, "volume": 5098}, "trend_line": 17.208666, "activity_lines": {"activity_5": 17.794, "activity_10": 17.490545, "activity_20": 17.313981, "activity_30": 17.267965}, "trend_signal": 1, "fair_value": 14.925026, "relative_strength": 0.528169, "rate_of_change": 0.18551767500349797, "market_dynamics": 0.592337, "expectation": {"probability": 55.1316, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.882, "high": 18.336, "low": 17.882, "close": 18.336, "volume": 11972}, "trend_line": 17.239533, "activity_lines": {"activity_5": 18.038, "activity_10": 17.673745, "activity_20": 17.416228, "activity_30": 17.340696}, "trend_signal": 1, "fair_value": 14.954308, "relative_strength": 1.412898, "rate_of_change": 0.17936892958466763, "market_dynamics": 1.013554, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.362, "high": 18.642, "low": 18.362, "close": 18.587999, "volume": 14774}, "trend_line": 17.2894, "activity_lines": {"activity_5": 18.278666, "activity_10": 17.877163, "activity_20": 17.536828, "activity_30": 17.427694}, "trend_signal": 1, "fair_value": 14.987, "relative_strength": 0.777817, "rate_of_change": 0.2892595756509123, "market_dynamics": 1.247545, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.684, "high": 18.714001, "low": 18.577999, "close": 18.615999, "volume": 160774}, "trend_line": 17.341066, "activity_lines": {"activity_5": 18.444133, "activity_10": 18.064, "activity_20": 17.65498, "activity_30": 17.513281}, "trend_signal": 1, "fair_value": 15.021013, "relative_strength": 0.036139, "rate_of_change": 0.2988304972989281, "market_dynamics": 1.421019, "expectation": {"probability": 56.6569, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.586, "high": 18.844, "low": 18.52, "close": 18.792, "volume": 14893}, "trend_line": 17.4076, "activity_lines": {"activity_5": 18.602, "activity_10": 18.259272, "activity_20": 17.783666, "activity_30": 17.60689}, "trend_signal": 1, "fair_value": 15.063038, "relative_strength": 0.498708, "rate_of_change": 0.3836788349689529, "market_dynamics": 1.424526, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.040001, "high": 19.040001, "low": 18.643999, "close": 18.714001, "volume": 8984}, "trend_line": 17.478, "activity_lines": {"activity_5": 18.6732, "activity_10": 18.404327, "activity_20": 17.898343, "activity_30": 17.691174}, "trend_signal": 1, "fair_value": 15.102051, "relative_strength": -0.505297, "rate_of_change": 0.40442105746916807, "market_dynamics": 1.372065, "expectation": {"probability": 55.9839, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.702, "high": 18.702, "low": 18.212, "close": 18.492001, "volume": 13518}, "trend_line": 17.524067, "activity_lines": {"activity_5": 18.634134, "activity_10": 18.4744, "activity_20": 17.986019, "activity_30": 17.756593}, "trend_signal": 1, "fair_value": 15.135385, "relative_strength": -0.486051, "rate_of_change": 0.26357134683600636, "market_dynamics": 1.213781, "expectation": {"probability": 55.4618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.59, "high": 18.761999, "low": 18.552, "close": 18.601999, "volume": 26654}, "trend_line": 17.568933, "activity_lines": {"activity_5": 18.621333, "activity_10": 18.537818, "activity_20": 18.078419, "activity_30": 17.826137}, "trend_signal": 1, "fair_value": 15.16982, "relative_strength": -1.095, "rate_of_change": 0.256025042588587, "market_dynamics": 1.013179, "expectation": {"probability": 56.1793, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.598, "high": 18.684, "low": 18.288, "close": 18.378, "volume": 33127}, "trend_line": 17.597666, "activity_lines": {"activity_5": 18.532933, "activity_10": 18.5372, "activity_20": 18.142162, "activity_30": 17.878335}, "trend_signal": 1, "fair_value": 15.20159, "relative_strength": -0.497577, "rate_of_change": 0.16354436550016446, "market_dynamics": 0.895833, "expectation": {"probability": 55.0435, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.09, "high": 18.228001, "low": 16.732, "close": 16.926001, "volume": 28832}, "trend_line": 17.5946, "activity_lines": {"activity_5": 17.9764, "activity_10": 18.258837, "activity_20": 18.060667, "activity_30": 17.835002}, "trend_signal": 1, "fair_value": 15.223833, "relative_strength": 0.997222, "rate_of_change": -0.01742276504168483, "market_dynamics": 0.465914, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.190001, "high": 16.705999, "low": 16.014, "close": 16.694, "volume": 75868}, "trend_line": 17.579533, "activity_lines": {"activity_5": 17.466934, "activity_10": 17.955673, "activity_20": 17.956771, "activity_30": 17.776899}, "trend_signal": 0, "fair_value": 15.244897, "relative_strength": 3.19841, "rate_of_change": -0.08563422868379154, "market_dynamics": 0.117618, "expectation": {"probability": 57.8838, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.978001, "high": 17.302, "low": 16.978001, "close": 17.25, "volume": 7184}, "trend_line": 17.582866, "activity_lines": {"activity_5": 17.277467, "activity_10": 17.780437, "activity_20": 17.907143, "activity_30": 17.755639}, "trend_signal": 0, "fair_value": 15.27009, "relative_strength": 2.751968, "rate_of_change": 0.018959548015284648, "market_dynamics": -0.349406, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.184, "high": 17.841999, "low": 17.184, "close": 17.841999, "volume": 23430}, "trend_line": 17.5938, "activity_lines": {"activity_5": 17.368133, "activity_10": 17.732582, "activity_20": 17.912362, "activity_30": 17.772357}, "trend_signal": 0, "fair_value": 15.299449, "relative_strength": 3.755356, "rate_of_change": 0.062185539035572716, "market_dynamics": -0.716154, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.969999, "high": 18.434, "low": 17.927999, "close": 18.424, "volume": 64876}, "trend_line": 17.631, "activity_lines": {"activity_5": 17.703466, "activity_10": 17.804109, "activity_20": 17.970886, "activity_30": 17.825918}, "trend_signal": 1, "fair_value": 15.335192, "relative_strength": 4.388276, "rate_of_change": 0.21143812024689698, "market_dynamics": -0.590592, "expectation": {"probability": 56.6938, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.416, "high": 18.469999, "low": 18.322001, "close": 18.464001, "volume": 11952}, "trend_line": 17.666133, "activity_lines": {"activity_5": 18.049067, "activity_10": 17.8864, "activity_20": 18.027962, "activity_30": 17.87966}, "trend_signal": 1, "fair_value": 15.370564, "relative_strength": 5.984864, "rate_of_change": 0.1992683341840979, "market_dynamics": -0.526739, "expectation": {"probability": 57.0891, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.624001, "high": 18.84, "low": 18.624001, "close": 18.84, "volume": 35106}, "trend_line": 17.711333, "activity_lines": {"activity_5": 18.417467, "activity_10": 18.043018, "activity_20": 18.112971, "activity_30": 17.955393}, "trend_signal": 1, "fair_value": 15.409231, "relative_strength": 5.857537, "rate_of_change": 0.2558567854096946, "market_dynamics": -0.283566, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.882, "high": 19.059999, "low": 18.84, "close": 18.84, "volume": 12858}, "trend_line": 17.7632, "activity_lines": {"activity_5": 18.6428, "activity_10": 18.197346, "activity_20": 18.188314, "activity_30": 18.028211}, "trend_signal": 1, "fair_value": 15.445077, "relative_strength": 6.91391, "rate_of_change": 0.2928463938880345, "market_dynamics": -0.158709, "expectation": {"probability": 57.6494, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.924, "high": 19.056, "low": 18.91, "close": 18.940001, "volume": 84176}, "trend_line": 17.825733, "activity_lines": {"activity_5": 18.795467, "activity_10": 18.363528, "activity_20": 18.264543, "activity_30": 18.104133}, "trend_signal": 1, "fair_value": 15.481885, "relative_strength": 7.074155, "rate_of_change": 0.352036795172032, "market_dynamics": -0.008781, "expectation": {"probability": 57.7099, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.806, "high": 19.152, "low": 18.806, "close": 19.129999, "volume": 8459}, "trend_line": 17.899467, "activity_lines": {"activity_5": 18.938267, "activity_10": 18.558109, "activity_20": 18.351152, "activity_30": 18.18828}, "trend_signal": 1, "fair_value": 15.522885, "relative_strength": 6.75774, "rate_of_change": 0.41363796933344477, "market_dynamics": 0.117106, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.138, "high": 19.15, "low": 18.934, "close": 18.934, "volume": 4315}, "trend_line": 17.968533, "activity_lines": {"activity_5": 18.968667, "activity_10": 18.703382, "activity_20": 18.411914, "activity_30": 18.255024}, "trend_signal": 1, "fair_value": 15.566397, "relative_strength": 7.361951, "rate_of_change": 0.38585506484634097, "market_dynamics": 0.142398, "expectation": {"probability": 56.7341, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.934, "high": 18.934, "low": 18.615999, "close": 18.664, "volume": 5762}, "trend_line": 18.025, "activity_lines": {"activity_5": 18.877733, "activity_10": 18.763055, "activity_20": 18.441952, "activity_30": 18.299892}, "trend_signal": 1, "fair_value": 15.606346, "relative_strength": 8.071045, "rate_of_change": 0.31425492554121043, "market_dynamics": 0.174066, "expectation": {"probability": 56.2789, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.57, "high": 18.868, "low": 18.57, "close": 18.851999, "volume": 120220}, "trend_line": 18.089133, "activity_lines": {"activity_5": 18.8612, "activity_10": 18.821091, "activity_20": 18.487543, "activity_30": 18.353247}, "trend_signal": 1, "fair_value": 15.648115, "relative_strength": 7.951624, "rate_of_change": 0.3558002773925203, "market_dynamics": 0.222236, "expectation": {"probability": 56.9169, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.841999, "high": 18.914, "low": 18.757999, "close": 18.757999, "volume": 7879}, "trend_line": 18.134533, "activity_lines": {"activity_5": 18.812533, "activity_10": 18.832909, "activity_20": 18.521724, "activity_30": 18.3964}, "trend_signal": 1, "fair_value": 15.688308, "relative_strength": 7.296585, "rate_of_change": 0.2509794139940304, "market_dynamics": 0.2476, "expectation": {"probability": 55.9745, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.832001, "high": 19.24, "low": 18.832001, "close": 19.068001, "volume": 10946}, "trend_line": 18.1928, "activity_lines": {"activity_5": 18.879333, "activity_10": 18.884436, "activity_20": 18.584619, "activity_30": 18.456624}, "trend_signal": 1, "fair_value": 15.731103, "relative_strength": 9.117412, "rate_of_change": 0.32130411078133186, "market_dynamics": 0.409281, "expectation": {"probability": 56.9602, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.011999, "high": 19.059999, "low": 18.927999, "close": 19.058001, "volume": 37198}, "trend_line": 18.267733, "activity_lines": {"activity_5": 18.946934, "activity_10": 18.922436, "activity_20": 18.64441, "activity_30": 18.512443}, "trend_signal": 1, "fair_value": 15.771372, "relative_strength": 8.380782, "rate_of_change": 0.41188272283541555, "market_dynamics": 0.634437, "expectation": {"probability": 55.7623, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.014, "high": 19.256001, "low": 18.976, "close": 19.224001, "volume": 2572}, "trend_line": 18.3482, "activity_lines": {"activity_5": 19.061601, "activity_10": 18.979818, "activity_20": 18.718743, "activity_30": 18.574138}, "trend_signal": 1, "fair_value": 15.811128, "relative_strength": 9.267163, "rate_of_change": 0.44048705988859554, "market_dynamics": 0.657983, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.304001, "high": 19.304001, "low": 19.124001, "close": 19.184, "volume": 5680}, "trend_line": 18.420133, "activity_lines": {"activity_5": 19.125601, "activity_10": 19.022946, "activity_20": 18.786838, "activity_30": 18.62806}, "trend_signal": 1, "fair_value": 15.85032, "relative_strength": 9.846423, "rate_of_change": 0.39204390621424096, "market_dynamics": 0.779674, "expectation": {"probability": 55.7392, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.0, "high": 19.066, "low": 18.761999, "close": 19.066, "volume": 15653}, "trend_line": 18.478333, "activity_lines": {"activity_5": 19.128134, "activity_10": 19.038364, "activity_20": 18.8404, "activity_30": 18.669729}, "trend_signal": 1, "fair_value": 15.887885, "relative_strength": 8.593239, "rate_of_change": 0.31595863070043717, "market_dynamics": 0.669558, "expectation": {"probability": 55.3148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.172001, "high": 19.356001, "low": 19.134001, "close": 19.356001, "volume": 13866}, "trend_line": 18.536133, "activity_lines": {"activity_5": 19.206801, "activity_10": 19.104219, "activity_20": 18.919372, "activity_30": 18.726353}, "trend_signal": 1, "fair_value": 15.927705, "relative_strength": 8.070601, "rate_of_change": 0.3127987789807679, "market_dynamics": 0.606445, "expectation": {"probability": 56.0813, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.375999, "high": 19.704, "low": 19.375999, "close": 19.704, "volume": 10869}, "trend_line": 18.596867, "activity_lines": {"activity_5": 19.382267, "activity_10": 19.229237, "activity_20": 19.026829, "activity_30": 18.801699}, "trend_signal": 1, "fair_value": 15.970577, "relative_strength": 8.011985, "rate_of_change": 0.32765194336920256, "market_dynamics": 0.69499, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.620001, "high": 19.65, "low": 19.396, "close": 19.408001, "volume": 24517}, "trend_line": 18.638133, "activity_lines": {"activity_5": 19.416001, "activity_10": 19.286437, "activity_20": 19.092867, "activity_30": 18.85403}, "trend_signal": 1, "fair_value": 16.014192, "relative_strength": 6.809787, "rate_of_change": 0.22189759167498616, "market_dynamics": 0.680404, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.285999, "high": 19.334, "low": 19.132, "close": 19.24, "volume": 13157}, "trend_line": 18.668267, "activity_lines": {"activity_5": 19.381467, "activity_10": 19.299564, "activity_20": 19.129981, "activity_30": 18.89286}, "trend_signal": 1, "fair_value": 16.056026, "relative_strength": 4.149369, "rate_of_change": 0.16167928407850896, "market_dynamics": 0.604598, "expectation": {"probability": 56.0174, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.309999, "high": 19.452, "low": 19.309999, "close": 19.445999, "volume": 5148}, "trend_line": 18.696867, "activity_lines": {"activity_5": 19.411867, "activity_10": 19.343091, "activity_20": 19.177238, "activity_30": 18.943037}, "trend_signal": 1, "fair_value": 16.100936, "relative_strength": 6.556215, "rate_of_change": 0.15320115145128815, "market_dynamics": 0.487496, "expectation": {"probability": 56.6318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.52, "high": 19.52, "low": 19.336, "close": 19.496, "volume": 8971}, "trend_line": 18.7262, "activity_lines": {"activity_5": 19.4336, "activity_10": 19.3832, "activity_20": 19.221619, "activity_30": 18.994594}, "trend_signal": 1, "fair_value": 16.149333, "relative_strength": 7.334468, "rate_of_change": 0.15688724747305316, "market_dynamics": 0.285291, "expectation": {"probability": 57.1585, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.455999, "high": 19.587999, "low": 19.389999, "close": 19.493999, "volume": 10865}, "trend_line": 18.7496, "activity_lines": {"activity_5": 19.445333, "activity_10": 19.415164, "activity_20": 19.260705, "activity_30": 19.044129}, "trend_signal": 1, "fair_value": 16.198333, "relative_strength": 8.659527, "rate_of_change": 0.12495861413422, "market_dynamics": 0.203664, "expectation": {"probability": 56.7668, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.572001, "high": 20.084999, "low": 19.558001, "close": 20.08, "volume": 12076}, "trend_line": 18.795133, "activity_lines": {"activity_5": 19.6664, "activity_10": 19.545745, "activity_20": 19.350695, "activity_30": 19.129961}, "trend_signal": 1, "fair_value": 16.250064, "relative_strength": 6.537256, "rate_of_change": 0.24284784742073928, "market_dynamics": 0.490433, "expectation": {"probability": 56.876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.110001, "high": 20.135, "low": 19.906, "close": 19.906, "volume": 3180}, "trend_line": 18.842267, "activity_lines": {"activity_5": 19.784666, "activity_10": 19.629127, "activity_20": 19.41821, "activity_30": 19.20163}, "trend_signal": 1, "fair_value": 16.300359, "relative_strength": 5.613139, "rate_of_change": 0.25077768803232087, "market_dynamics": 0.642746, "expectation": {"probability": 56.7286, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.908001, "high": 20.120001, "low": 19.870001, "close": 19.870001, "volume": 51296}, "trend_line": 18.884533, "activity_lines": {"activity_5": 19.846534, "activity_10": 19.692836, "activity_20": 19.477219, "activity_30": 19.267936}, "trend_signal": 1, "fair_value": 16.350359, "relative_strength": 3.860038, "rate_of_change": 0.22431483430312005, "market_dynamics": 0.855613, "expectation": {"probability": 56.3164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.120001, "high": 20.216499, "low": 20.120001, "close": 20.216499, "volume": 36852}, "trend_line": 18.945817, "activity_lines": {"activity_5": 19.995633, "activity_10": 19.804927, "activity_20": 19.5648, "activity_30": 19.353869}, "trend_signal": 1, "fair_value": 16.399824, "relative_strength": 6.056711, "rate_of_change": 0.3245195419976791, "market_dynamics": 1.208029, "expectation": {"probability": 55.8233, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.285, "high": 20.285, "low": 20.184999, "close": 20.184999, "volume": 9045}, "trend_line": 19.05445, "activity_lines": {"activity_5": 20.0862, "activity_10": 19.895645, "activity_20": 19.644207, "activity_30": 19.433816}, "trend_signal": 1, "fair_value": 16.447548, "relative_strength": 8.471503, "rate_of_change": 0.5733877826435119, "market_dynamics": 1.252056, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.235001, "high": 20.235001, "low": 19.945999, "close": 19.988001, "volume": 50559}, "trend_line": 19.16425, "activity_lines": {"activity_5": 20.065033, "activity_10": 19.9418, "activity_20": 19.698895, "activity_30": 19.494045}, "trend_signal": 1, "fair_value": 16.490894, "relative_strength": 6.597439, "rate_of_change": 0.5762433447304955, "market_dynamics": 1.352916, "expectation": {"probability": 55.6286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.25, "high": 20.684999, "low": 20.25, "close": 20.35, "volume": 809395}, "trend_line": 19.267583, "activity_lines": {"activity_5": 20.170667, "activity_10": 20.043227, "activity_20": 19.781755, "activity_30": 19.570545}, "trend_signal": 1, "fair_value": 16.536151, "relative_strength": 5.428841, "rate_of_change": 0.5391966813206843, "market_dynamics": 1.529247, "expectation": {"probability": 54.7575, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.225, "high": 20.225, "low": 19.851999, "close": 19.879999, "volume": 7631}, "trend_line": 19.335517, "activity_lines": {"activity_5": 20.090033, "activity_10": 20.039018, "activity_20": 19.812719, "activity_30": 19.610056}, "trend_signal": 1, "fair_value": 16.576971, "relative_strength": 2.844932, "rate_of_change": 0.35258184692911954, "market_dynamics": 1.048814, "expectation": {"probability": 55.1115, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.983999, "high": 20.42, "low": 19.983999, "close": 20.42, "volume": 377144}, "trend_line": 19.40205, "activity_lines": {"activity_5": 20.188733, "activity_10": 20.1251, "activity_20": 19.889769, "activity_30": 19.680023}, "trend_signal": 1, "fair_value": 16.620881, "relative_strength": 3.783207, "rate_of_change": 0.34409734169507716, "market_dynamics": 1.000977, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.334999, "high": 20.48, "low": 20.299999, "close": 20.48, "volume": 11520}, "trend_line": 19.46925, "activity_lines": {"activity_5": 20.293867, "activity_10": 20.205291, "activity_20": 19.966095, "activity_30": 19.749568}, "trend_signal": 1, "fair_value": 16.665984, "relative_strength": 3.126958, "rate_of_change": 0.3463551531925735, "market_dynamics": 0.972398, "expectation": {"probability": 54.8413, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.48, "high": 20.620001, "low": 20.405001, "close": 20.610001, "volume": 19147}, "trend_line": 19.52825, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.291191, "activity_20": 20.048031, "activity_30": 19.823165}, "trend_signal": 1, "fair_value": 16.713574, "relative_strength": 4.020718, "rate_of_change": 0.30304197645004843, "market_dynamics": 0.876707, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.635, "high": 20.795, "low": 20.495001, "close": 20.795, "volume": 14167}, "trend_line": 19.593417, "activity_lines": {"activity_5": 20.571667, "activity_10": 20.401091, "activity_20": 20.140986, "activity_30": 19.90489}, "trend_signal": 1, "fair_value": 16.761721, "relative_strength": 2.557402, "rate_of_change": 0.3337062972872575, "market_dynamics": 1.323446, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.74, "close": 20.75, "volume": 723315}, "trend_line": 19.65375, "activity_lines": {"activity_5": 20.676, "activity_10": 20.486646, "activity_20": 20.221983, "activity_30": 19.979509}, "trend_signal": 1, "fair_value": 16.809901, "relative_strength": 1.639372, "rate_of_change": 0.30792485047401363, "market_dynamics": 1.491608, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.855, "high": 20.985001, "low": 20.799999, "close": 20.985001, "volume": 3931}, "trend_line": 19.715583, "activity_lines": {"activity_5": 20.800667, "activity_10": 20.598928, "activity_20": 20.317343, "activity_30": 20.065396}, "trend_signal": 1, "fair_value": 16.855933, "relative_strength": 2.449782, "rate_of_change": 0.31461171532150367, "market_dynamics": 1.611357, "expectation": {"probability": 55.6464, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.165001, "high": 21.504999, "low": 21.145, "close": 21.504999, "volume": 2530}, "trend_line": 19.801283, "activity_lines": {"activity_5": 21.061, "activity_10": 20.791782, "activity_20": 20.454469, "activity_30": 20.180842}, "trend_signal": 1, "fair_value": 16.903221, "relative_strength": 3.608945, "rate_of_change": 0.4346815409922333, "market_dynamics": 1.617057, "expectation": {"probability": 55.7199, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.540001, "high": 21.684999, "low": 21.485001, "close": 21.684999, "volume": 24563}, "trend_line": 19.901983, "activity_lines": {"activity_5": 21.313, "activity_10": 20.993363, "activity_20": 20.600162, "activity_30": 20.302372}, "trend_signal": 1, "fair_value": 16.952228, "relative_strength": 4.349581, "rate_of_change": 0.5085529053849682, "market_dynamics": 1.645812, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.459999, "high": 21.559999, "low": 21.295, "close": 21.5, "volume": 20272}, "trend_line": 19.99025, "activity_lines": {"activity_5": 21.431666, "activity_10": 21.130454, "activity_20": 20.717393, "activity_30": 20.40547}, "trend_signal": 1, "fair_value": 16.999394, "relative_strength": 5.320884, "rate_of_change": 0.4435085689702293, "market_dynamics": 1.596232, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.465, "high": 21.565001, "low": 21.365, "close": 21.455, "volume": 12616}, "trend_line": 20.08015, "activity_lines": {"activity_5": 21.488333, "activity_10": 21.238454, "activity_20": 20.819576, "activity_30": 20.49997}, "trend_signal": 1, "fair_value": 17.044529, "relative_strength": 4.533895, "rate_of_change": 0.44971923812858816, "market_dynamics": 1.510169, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.375, "high": 21.82, "low": 21.375, "close": 21.68, "volume": 5812}, "trend_line": 20.167217, "activity_lines": {"activity_5": 21.573, "activity_10": 21.358727, "activity_20": 20.933621, "activity_30": 20.603186}, "trend_signal": 1, "fair_value": 17.091747, "relative_strength": 3.513843, "rate_of_change": 0.4335973585854743, "market_dynamics": 1.486683, "expectation": {"probability": 55.7784, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.764999, "high": 22.004999, "low": 21.764999, "close": 21.809999, "volume": 27020}, "trend_line": 20.25895, "activity_lines": {"activity_5": 21.654666, "activity_10": 21.479727, "activity_20": 21.049647, "activity_30": 20.709172}, "trend_signal": 1, "fair_value": 17.138542, "relative_strength": 2.643053, "rate_of_change": 0.4548619673205174, "market_dynamics": 1.489453, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.860001, "high": 22.275, "low": 21.84, "close": 22.275, "volume": 21686}, "trend_line": 20.36065, "activity_lines": {"activity_5": 21.871, "activity_10": 21.661091, "activity_20": 21.198931, "activity_30": 20.83924}, "trend_signal": 1, "fair_value": 17.189586, "relative_strength": 2.657604, "rate_of_change": 0.5020003504623932, "market_dynamics": 1.525514, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.24, "high": 22.440001, "low": 22.24, "close": 22.440001, "volume": 20553}, "trend_line": 20.469183, "activity_lines": {"activity_5": 22.103, "activity_10": 21.842182, "activity_20": 21.353476, "activity_30": 20.973391}, "trend_signal": 1, "fair_value": 17.240497, "relative_strength": 2.081772, "rate_of_change": 0.5330527267056864, "market_dynamics": 1.654883, "expectation": {"probability": 56.7282, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.995001, "high": 22.055, "low": 21.01, "close": 21.059999, "volume": 7246}, "trend_line": 20.53565, "activity_lines": {"activity_5": 21.812333, "activity_10": 21.742454, "activity_20": 21.364526, "activity_30": 21.011508}, "trend_signal": 1, "fair_value": 17.284163, "relative_strength": 2.303264, "rate_of_change": 0.32471740567270996, "market_dynamics": 1.189905, "expectation": {"probability": 57.2636, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.045, "high": 21.455, "low": 21.045, "close": 21.07, "volume": 102180}, "trend_line": 20.592783, "activity_lines": {"activity_5": 21.551333, "activity_10": 21.638909, "activity_20": 21.370862, "activity_30": 21.045983}, "trend_signal": 1, "fair_value": 17.330304, "relative_strength": 4.128065, "rate_of_change": 0.2782137404951892, "market_dynamics": 0.585917, "expectation": {"probability": 57.3947, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.09, "high": 21.41, "low": 20.4, "close": 20.4, "volume": 109244}, "trend_line": 20.615983, "activity_lines": {"activity_5": 21.107667, "activity_10": 21.412, "activity_20": 21.309324, "activity_30": 21.033545}, "trend_signal": 1, "fair_value": 17.372356, "relative_strength": 4.759863, "rate_of_change": 0.11266082879618175, "market_dynamics": -0.132056, "expectation": {"probability": 58.5645, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.52, "high": 20.844999, "low": 20.42, "close": 20.43, "volume": 25759}, "trend_line": 20.65005, "activity_lines": {"activity_5": 20.768, "activity_10": 21.210636, "activity_20": 21.249619, "activity_30": 21.021546}, "trend_signal": 1, "fair_value": 17.41083, "relative_strength": 2.591293, "rate_of_change": 0.16524557669648976, "market_dynamics": -0.882439, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.549999, "high": 21.305, "low": 20.549999, "close": 21.264999, "volume": 86541}, "trend_line": 20.71755, "activity_lines": {"activity_5": 20.829666, "activity_10": 21.183909, "activity_20": 21.267333, "activity_30": 21.06122}, "trend_signal": 1, "fair_value": 17.454221, "relative_strength": 3.166062, "rate_of_change": 0.3268757218505476, "market_dynamics": -0.908213, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.285, "high": 22.01, "low": 21.219999, "close": 22.01, "volume": 48273}, "trend_line": 20.803017, "activity_lines": {"activity_5": 21.218, "activity_10": 21.296909, "activity_20": 21.351643, "activity_30": 21.144604}, "trend_signal": 1, "fair_value": 17.500708, "relative_strength": 4.91567, "rate_of_change": 0.412534300629183, "market_dynamics": -0.789974, "expectation": {"probability": 57.2233, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 22.375, "low": 21.735001, "close": 22.370001, "volume": 10481}, "trend_line": 20.898817, "activity_lines": {"activity_5": 21.663, "activity_10": 21.465273, "activity_20": 21.460095, "activity_30": 21.2457}, "trend_signal": 1, "fair_value": 17.549029, "relative_strength": 4.46256, "rate_of_change": 0.4605101269686053, "market_dynamics": -0.542981, "expectation": {"probability": 57.4143, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.155001, "high": 22.245001, "low": 21.799999, "close": 21.889999, "volume": 136397}, "trend_line": 20.978683, "activity_lines": {"activity_5": 21.861333, "activity_10": 21.533818, "activity_20": 21.513547, "activity_30": 21.309647}, "trend_signal": 1, "fair_value": 17.594542, "relative_strength": 4.005202, "rate_of_change": 0.3821556023960548, "market_dynamics": -0.221071, "expectation": {"probability": 58.4488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.77, "high": 21.860001, "low": 21.465, "close": 21.860001, "volume": 110602}, "trend_line": 21.038017, "activity_lines": {"activity_5": 21.950334, "activity_10": 21.595455, "activity_20": 21.557429, "activity_30": 21.366506}, "trend_signal": 1, "fair_value": 17.64008, "relative_strength": 3.926204, "rate_of_change": 0.2828299564848746, "market_dynamics": -0.102381, "expectation": {"probability": 58.3102, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.780001, "high": 22.42, "low": 21.535, "close": 21.975, "volume": 26616}, "trend_line": 21.106983, "activity_lines": {"activity_5": 21.982334, "activity_10": 21.685545, "activity_20": 21.606309, "activity_30": 21.426957}, "trend_signal": 1, "fair_value": 17.686215, "relative_strength": 4.568951, "rate_of_change": 0.3278160674554053, "market_dynamics": -0.104115, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 22.045, "low": 21.799999, "close": 21.870001, "volume": 78897}, "trend_line": 21.17365, "activity_lines": {"activity_5": 21.932, "activity_10": 21.765, "activity_20": 21.639571, "activity_30": 21.476184}, "trend_signal": 1, "fair_value": 17.730766, "relative_strength": 2.971584, "rate_of_change": 0.3158528151560027, "market_dynamics": -0.098937, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.865, "high": 22.58, "low": 21.865, "close": 22.530001, "volume": 107762}, "trend_line": 21.250767, "activity_lines": {"activity_5": 22.111001, "activity_10": 21.949728, "activity_20": 21.730357, "activity_30": 21.56369}, "trend_signal": 1, "fair_value": 17.780869, "relative_strength": 3.701572, "rate_of_change": 0.3642121221423855, "market_dynamics": 0.004379, "expectation": {"probability": 57.0704, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.73, "high": 22.75, "low": 22.514999, "close": 22.645, "volume": 145945}, "trend_line": 21.332767, "activity_lines": {"activity_5": 22.317667, "activity_10": 22.128819, "activity_20": 21.824738, "activity_30": 21.653641}, "trend_signal": 1, "fair_value": 17.831772, "relative_strength": 3.774572, "rate_of_change": 0.3858684253608387, "market_dynamics": 0.180123, "expectation": {"probability": 57.6307, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6e0275-b615-4a1e-8bd5-d4377bb89975/", "share_image": "https://sharemaestro.com/terminal/ca6e0275-b615-4a1e-8bd5-d4377bb89975/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}