{"ticker": {"uuid": "ca6e368a-2f5b-47f1-af96-508ecbe18ed3", "symbol": "601801", "name": "Anhui Xinhua Media Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601801 fell 16.35%, moving from 6.79 to 5.68. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.71 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Expectation is positive at 56.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.68"}, {"label": "12-Week Change", "value": "-16.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.39%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.71"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.43, "close": 5.68, "volume": 45653210}, "trend_line": 6.464268, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.904182, "activity_20": 6.187286, "activity_30": 6.326263}, "trend_signal": 0, "fair_value": 6.741326, "relative_strength": -17.707202, "rate_of_change": -0.43700244630806173, "market_dynamics": -1.389857, "expectation": {"probability": 56.3917, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.969678, "high": 9.20289, "low": 7.193682, "close": 7.75877, "volume": 389140991}, "trend_line": 5.316627, "activity_lines": {"activity_5": 8.029655, "activity_10": 7.238856, "activity_20": 6.371718, "activity_30": 5.893754}, "trend_signal": 1, "fair_value": 4.479792, "relative_strength": 55.511689, "rate_of_change": 2.3012173101878215, "market_dynamics": 1.674239, "expectation": {"probability": 59.9783, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.704954, "high": 8.216225, "low": 7.2475, "close": 7.875377, "volume": 231904305}, "trend_line": 5.439811, "activity_lines": {"activity_5": 8.096629, "activity_10": 7.461956, "activity_20": 6.571485, "activity_30": 6.058834}, "trend_signal": 1, "fair_value": 4.504308, "relative_strength": 59.106466, "rate_of_change": 2.31695772526452, "market_dynamics": 1.44492, "expectation": {"probability": 58.0383, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.875377, "high": 8.906891, "low": 7.570408, "close": 8.64677, "volume": 368988311}, "trend_line": 5.594687, "activity_lines": {"activity_5": 8.295756, "activity_10": 7.778015, "activity_20": 6.82947, "activity_30": 6.265735}, "trend_signal": 1, "fair_value": 4.533926, "relative_strength": 70.861835, "rate_of_change": 2.847084209359492, "market_dynamics": 1.384725, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.700588, "high": 10.117796, "low": 8.700588, "close": 9.140101, "volume": 395609092}, "trend_line": 5.758832, "activity_lines": {"activity_5": 8.556474, "activity_10": 8.12718, "activity_20": 7.115475, "activity_30": 6.494471}, "trend_signal": 1, "fair_value": 4.567073, "relative_strength": 77.377637, "rate_of_change": 2.9339442939345766, "market_dynamics": 1.264873, "expectation": {"probability": 59.1523, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.960709, "high": 10.449674, "low": 8.835134, "close": 9.525798, "volume": 243072734}, "trend_line": 5.932246, "activity_lines": {"activity_5": 8.909282, "activity_10": 8.483847, "activity_20": 7.416557, "activity_30": 6.737501}, "trend_signal": 1, "fair_value": 4.601959, "relative_strength": 79.153948, "rate_of_change": 3.0112703409302477, "market_dynamics": 1.269016, "expectation": {"probability": 59.7337, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.857676, "high": 10.207494, "low": 8.799255, "close": 8.978648, "volume": 152697277}, "trend_line": 6.082638, "activity_lines": {"activity_5": 9.039043, "activity_10": 8.670254, "activity_20": 7.642977, "activity_30": 6.934043}, "trend_signal": 1, "fair_value": 4.632971, "relative_strength": 69.888825, "rate_of_change": 2.535161218870561, "market_dynamics": 1.197714, "expectation": {"probability": 61.3946, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.817194, "high": 9.050406, "low": 7.731862, "close": 8.422527, "volume": 198344123}, "trend_line": 6.215688, "activity_lines": {"activity_5": 8.902106, "activity_10": 8.700914, "activity_20": 7.797384, "activity_30": 7.085004}, "trend_signal": 1, "fair_value": 4.657748, "relative_strength": 56.781054, "rate_of_change": 2.1873733074366726, "market_dynamics": 0.921464, "expectation": {"probability": 60.5985, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.377681, "high": 8.422529, "low": 7.684582, "close": 7.895243, "volume": 122192345}, "trend_line": 6.329667, "activity_lines": {"activity_5": 8.552931, "activity_10": 8.591671, "activity_20": 7.885555, "activity_30": 7.193362}, "trend_signal": 1, "fair_value": 4.676268, "relative_strength": 45.244347, "rate_of_change": 1.8337310366929551, "market_dynamics": 0.484555, "expectation": {"probability": 59.3564, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.931881, "high": 8.115065, "low": 7.510557, "close": 7.886084, "volume": 96252251}, "trend_line": 6.438258, "activity_lines": {"activity_5": 8.250804, "activity_10": 8.466376, "activity_20": 7.958964, "activity_30": 7.293776}, "trend_signal": 1, "fair_value": 4.69704, "relative_strength": 41.376658, "rate_of_change": 1.715587881637384, "market_dynamics": 0.044094, "expectation": {"probability": 58.8177, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.867765, "high": 8.032631, "low": 7.364009, "close": 7.519716, "volume": 80536849}, "trend_line": 6.534338, "activity_lines": {"activity_5": 7.910156, "activity_10": 8.287321, "activity_20": 7.98406, "activity_30": 7.363548}, "trend_signal": 1, "fair_value": 4.71428, "relative_strength": 36.083668, "rate_of_change": 1.4923291362352942, "market_dynamics": -0.357488, "expectation": {"probability": 59.7118, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.47392, "high": 7.666263, "low": 7.061755, "close": 7.171665, "volume": 101834309}, "trend_line": 6.62061, "activity_lines": {"activity_5": 7.58723, "activity_10": 8.070369, "activity_20": 7.964889, "activity_30": 7.404666}, "trend_signal": 1, "fair_value": 4.727624, "relative_strength": 24.251273, "rate_of_change": 1.3202867681469819, "market_dynamics": -0.691885, "expectation": {"probability": 58.8302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.144188, "high": 7.373168, "low": 7.052596, "close": 7.318213, "volume": 62809317}, "trend_line": 6.708777, "activity_lines": {"activity_5": 7.433619, "activity_10": 7.890736, "activity_20": 7.949742, "activity_30": 7.449672}, "trend_signal": 1, "fair_value": 4.744917, "relative_strength": 25.080592, "rate_of_change": 1.3317050845768037, "market_dynamics": -0.893697, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.309054, "high": 7.886084, "low": 7.034277, "close": 7.080073, "volume": 102529347}, "trend_line": 6.789305, "activity_lines": {"activity_5": 7.274249, "activity_10": 7.677935, "activity_20": 7.902181, "activity_30": 7.473627}, "trend_signal": 1, "fair_value": 4.759716, "relative_strength": 23.566847, "rate_of_change": 1.2003380049746664, "market_dynamics": -1.042098, "expectation": {"probability": 58.692, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.015959, "high": 7.446442, "low": 6.970163, "close": 7.061755, "volume": 59017494}, "trend_line": 6.871614, "activity_lines": {"activity_5": 7.163117, "activity_10": 7.49029, "activity_20": 7.845515, "activity_30": 7.491204}, "trend_signal": 1, "fair_value": 4.773591, "relative_strength": 24.248104, "rate_of_change": 1.2123332211470896, "market_dynamics": -1.11718, "expectation": {"probability": 57.4527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.043437, "high": 7.483078, "low": 6.961003, "close": 7.052595, "volume": 81273044}, "trend_line": 6.94704, "activity_lines": {"activity_5": 7.103887, "activity_10": 7.338766, "activity_20": 7.781471, "activity_30": 7.502881}, "trend_signal": 1, "fair_value": 4.787461, "relative_strength": 25.518316, "rate_of_change": 1.0976460552062473, "market_dynamics": -1.128211, "expectation": {"probability": 57.0088, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.455601, "high": 7.620467, "low": 7.061755, "close": 7.309054, "volume": 97060594}, "trend_line": 7.024736, "activity_lines": {"activity_5": 7.161285, "activity_10": 7.27884, "activity_20": 7.735092, "activity_30": 7.526236}, "trend_signal": 1, "fair_value": 4.803029, "relative_strength": 25.88635, "rate_of_change": 1.1184043851769896, "market_dynamics": -1.093946, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.327372, "high": 7.373169, "low": 6.484724, "close": 6.493883, "volume": 87642070}, "trend_line": 7.072569, "activity_lines": {"activity_5": 6.9378, "activity_10": 7.101056, "activity_20": 7.60472, "activity_30": 7.491988}, "trend_signal": 0, "fair_value": 4.812189, "relative_strength": 11.64719, "rate_of_change": 0.6809223862647621, "market_dynamics": -1.10771, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.512202, "high": 6.951844, "low": 6.512202, "close": 6.713705, "volume": 74989805}, "trend_line": 7.13042, "activity_lines": {"activity_5": 6.842544, "activity_10": 6.998306, "activity_20": 7.492934, "activity_30": 7.468835}, "trend_signal": 0, "fair_value": 4.821576, "relative_strength": 14.54484, "rate_of_change": 0.8179630343655936, "market_dynamics": -1.108721, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.622113, "high": 6.732023, "low": 6.383973, "close": 6.704546, "volume": 61235748}, "trend_line": 7.184976, "activity_lines": {"activity_5": 6.76866, "activity_10": 6.915374, "activity_20": 7.382135, "activity_30": 7.441359}, "trend_signal": 0, "fair_value": 4.832301, "relative_strength": 12.976907, "rate_of_change": 0.7651162203628934, "market_dynamics": -1.14692, "expectation": {"probability": 56.1254, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.686227, "high": 6.750341, "low": 6.484724, "close": 6.64959, "volume": 51175885}, "trend_line": 7.233814, "activity_lines": {"activity_5": 6.700271, "activity_10": 6.843932, "activity_20": 7.275094, "activity_30": 7.406818}, "trend_signal": 0, "fair_value": 4.844555, "relative_strength": 11.983663, "rate_of_change": 0.6797239127869034, "market_dynamics": -1.237288, "expectation": {"probability": 55.306, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.612952, "high": 7.327371, "low": 6.438928, "close": 6.704546, "volume": 221051087}, "trend_line": 7.287771, "activity_lines": {"activity_5": 6.677068, "activity_10": 6.798303, "activity_20": 7.184079, "activity_30": 7.372672}, "trend_signal": 0, "fair_value": 4.856947, "relative_strength": 12.811244, "rate_of_change": 0.7458997425148128, "market_dynamics": -1.142677, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.667909, "high": 6.667909, "low": 5.990127, "close": 6.045082, "volume": 180034508}, "trend_line": 7.313468, "activity_lines": {"activity_5": 6.474344, "activity_10": 6.641264, "activity_20": 7.035278, "activity_30": 7.292499}, "trend_signal": 0, "fair_value": 4.867208, "relative_strength": 4.582926, "rate_of_change": 0.352604383425331, "market_dynamics": -1.142222, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.990127, "high": 6.448087, "low": 5.751988, "close": 6.429769, "volume": 149890038}, "trend_line": 7.343318, "activity_lines": {"activity_5": 6.429769, "activity_10": 6.577316, "activity_20": 6.931829, "activity_30": 7.235486}, "trend_signal": 0, "fair_value": 4.879935, "relative_strength": 9.121195, "rate_of_change": 0.408151098767366, "market_dynamics": -1.072017, "expectation": {"probability": 55.8291, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.402291, "high": 6.438929, "low": 5.990127, "close": 6.228266, "volume": 166030989}, "trend_line": 7.361068, "activity_lines": {"activity_5": 6.336956, "activity_10": 6.488555, "activity_20": 6.819747, "activity_30": 7.163547}, "trend_signal": 0, "fair_value": 4.89094, "relative_strength": 4.547821, "rate_of_change": 0.24171634675224982, "market_dynamics": -0.97375, "expectation": {"probability": 55.5732, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.246584, "high": 6.851093, "low": 6.209948, "close": 6.512202, "volume": 118724383}, "trend_line": 7.390377, "activity_lines": {"activity_5": 6.370539, "activity_10": 6.466572, "activity_20": 6.748572, "activity_30": 7.108781}, "trend_signal": 0, "fair_value": 4.903711, "relative_strength": 8.203869, "rate_of_change": 0.3981623318790097, "market_dynamics": -0.909951, "expectation": {"probability": 55.5447, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.53052, "high": 7.858607, "low": 6.466406, "close": 7.510556, "volume": 252210627}, "trend_line": 7.441602, "activity_lines": {"activity_5": 6.746067, "activity_10": 6.635935, "activity_20": 6.786829, "activity_30": 7.116535}, "trend_signal": 0, "fair_value": 4.923258, "relative_strength": 22.867055, "rate_of_change": 0.6931310811342863, "market_dynamics": -0.454204, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.510556, "high": 7.547193, "low": 6.878571, "close": 6.970163, "volume": 250508333}, "trend_line": 7.473916, "activity_lines": {"activity_5": 6.88773, "activity_10": 6.70338, "activity_20": 6.780611, "activity_30": 7.086119}, "trend_signal": 0, "fair_value": 4.940363, "relative_strength": 13.556023, "rate_of_change": 0.4342344565054728, "market_dynamics": -0.098556, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.906048, "high": 7.061755, "low": 6.640431, "close": 6.933526, "volume": 118596569}, "trend_line": 7.468234, "activity_lines": {"activity_5": 6.955508, "activity_10": 6.755504, "activity_20": 6.777819, "activity_30": 7.051256}, "trend_signal": 0, "fair_value": 4.95691, "relative_strength": 12.402259, "rate_of_change": -0.07602440273613173, "market_dynamics": 0.162756, "expectation": {"probability": 56.673, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.961003, "high": 7.125869, "low": 6.65875, "close": 6.933526, "volume": 117618828}, "trend_line": 7.41292, "activity_lines": {"activity_5": 6.989702, "activity_10": 6.803632, "activity_20": 6.779607, "activity_30": 7.016758}, "trend_signal": 0, "fair_value": 4.973888, "relative_strength": 13.777388, "rate_of_change": -0.7406570281541806, "market_dynamics": 0.340519, "expectation": {"probability": 57.1244, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.034278, "high": 7.968517, "low": 6.942686, "close": 7.400646, "volume": 263904227}, "trend_line": 7.362413, "activity_lines": {"activity_5": 7.132586, "activity_10": 6.932527, "activity_20": 6.830419, "activity_30": 7.015966}, "trend_signal": 0, "fair_value": 4.993214, "relative_strength": 21.310162, "rate_of_change": -0.6813374486706943, "market_dynamics": 0.408318, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.437283, "high": 7.528875, "low": 6.200788, "close": 6.200788, "volume": 154795504}, "trend_line": 7.31048, "activity_lines": {"activity_5": 6.816288, "activity_10": 6.82961, "activity_20": 6.767526, "activity_30": 6.941023}, "trend_signal": 0, "fair_value": 5.004796, "relative_strength": 1.964032, "rate_of_change": -0.7053801518605382, "market_dynamics": 0.267136, "expectation": {"probability": 55.3604, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.145833, "high": 6.411451, "low": 6.017605, "close": 6.365654, "volume": 152650757}, "trend_line": 7.260156, "activity_lines": {"activity_5": 6.642263, "activity_10": 6.765829, "activity_20": 6.724957, "activity_30": 6.880066}, "trend_signal": 0, "fair_value": 5.017326, "relative_strength": 1.923296, "rate_of_change": -0.6883816110570006, "market_dynamics": 0.212113, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.393132, "high": 6.704545, "low": 6.319858, "close": 6.484724, "volume": 82897591}, "trend_line": 7.188088, "activity_lines": {"activity_5": 6.548228, "activity_10": 6.717868, "activity_20": 6.698265, "activity_30": 6.830038}, "trend_signal": 0, "fair_value": 5.032555, "relative_strength": 4.771195, "rate_of_change": -0.992650846620936, "market_dynamics": 0.101862, "expectation": {"probability": 57.0994, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.438929, "high": 6.493884, "low": 6.136674, "close": 6.319859, "volume": 88999938}, "trend_line": 7.09408, "activity_lines": {"activity_5": 6.429158, "activity_10": 6.638932, "activity_20": 6.658706, "activity_30": 6.774024}, "trend_signal": 0, "fair_value": 5.046728, "relative_strength": 3.141448, "rate_of_change": -1.3078303994052334, "market_dynamics": -0.225076, "expectation": {"probability": 55.5048, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.255744, "high": 6.41145, "low": 5.935171, "close": 6.154992, "volume": 79022335}, "trend_line": 6.98172, "activity_lines": {"activity_5": 6.296044, "activity_10": 6.528355, "activity_20": 6.606978, "activity_30": 6.713437}, "trend_signal": 0, "fair_value": 5.060542, "relative_strength": 1.573916, "rate_of_change": -1.5838558347241614, "market_dynamics": -0.341736, "expectation": {"probability": 55.533, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.090878, "high": 6.503043, "low": 5.59628, "close": 6.42061, "volume": 138019801}, "trend_line": 6.896452, "activity_lines": {"activity_5": 6.334513, "activity_10": 6.472567, "activity_20": 6.584821, "activity_30": 6.677237}, "trend_signal": 0, "fair_value": 5.076167, "relative_strength": 2.411637, "rate_of_change": -1.221303632915673, "market_dynamics": -0.32387, "expectation": {"probability": 55.6914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.365654, "high": 6.393132, "low": 5.403937, "close": 5.706191, "volume": 132232500}, "trend_line": 6.805907, "activity_lines": {"activity_5": 6.120188, "activity_10": 6.306702, "activity_20": 6.498856, "activity_30": 6.600446}, "trend_signal": 0, "fair_value": 5.08748, "relative_strength": -3.517114, "rate_of_change": -1.3129214848446658, "market_dynamics": -0.48422, "expectation": {"probability": 58.3937, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.587121, "high": 5.916853, "low": 4.735314, "close": 5.889375, "volume": 218240193}, "trend_line": 6.739045, "activity_lines": {"activity_5": 6.010887, "activity_10": 6.197125, "activity_20": 6.434087, "activity_30": 6.541314}, "trend_signal": 0, "fair_value": 5.099753, "relative_strength": -5.580487, "rate_of_change": -0.9824113082944039, "market_dynamics": -0.531482, "expectation": {"probability": 56.1279, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.990127, "high": 6.246585, "low": 5.83442, "close": 6.18247, "volume": 142148272}, "trend_line": 6.682258, "activity_lines": {"activity_5": 6.038976, "activity_10": 6.159822, "activity_20": 6.401157, "activity_30": 6.505406}, "trend_signal": 0, "fair_value": 5.114281, "relative_strength": -5.886605, "rate_of_change": -0.8426564891612969, "market_dynamics": -0.578745, "expectation": {"probability": 57.531, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.145833, "high": 6.686227, "low": 6.035923, "close": 6.53052, "volume": 131908301}, "trend_line": 6.649285, "activity_lines": {"activity_5": 6.19224, "activity_10": 6.199456, "activity_20": 6.403861, "activity_30": 6.495617}, "trend_signal": 0, "fair_value": 5.130557, "relative_strength": -1.845003, "rate_of_change": -0.4934409895577235, "market_dynamics": -0.75032, "expectation": {"probability": 57.9258, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.493884, "high": 6.933525, "low": 6.30154, "close": 6.823615, "volume": 191583917}, "trend_line": 6.637683, "activity_lines": {"activity_5": 6.418167, "activity_10": 6.308201, "activity_20": 6.435046, "activity_30": 6.506864}, "trend_signal": 0, "fair_value": 5.150108, "relative_strength": 1.309825, "rate_of_change": -0.17448492582284997, "market_dynamics": -0.434185, "expectation": {"probability": 56.8923, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.777819, "high": 7.327372, "low": 6.576316, "close": 6.88773, "volume": 235774759}, "trend_line": 6.623334, "activity_lines": {"activity_5": 6.638599, "activity_10": 6.417279, "activity_20": 6.47177, "activity_30": 6.522996}, "trend_signal": 0, "fair_value": 5.169856, "relative_strength": 1.35868, "rate_of_change": -0.21617483088602102, "market_dynamics": -0.084452, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.924367, "high": 8.023472, "low": 6.906048, "close": 7.767014, "volume": 211213057}, "trend_line": 6.646232, "activity_lines": {"activity_5": 7.073356, "activity_10": 6.676735, "activity_20": 6.588223, "activity_30": 6.596782}, "trend_signal": 0, "fair_value": 5.194273, "relative_strength": 13.589553, "rate_of_change": 0.34571712675218447, "market_dynamics": 0.489112, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.739536, "high": 7.821969, "low": 6.759501, "close": 6.979322, "volume": 124634510}, "trend_line": 6.643484, "activity_lines": {"activity_5": 7.120374, "activity_10": 6.769659, "activity_20": 6.62329, "activity_30": 6.618271}, "trend_signal": 0, "fair_value": 5.213586, "relative_strength": 1.714051, "rate_of_change": -0.041346736015240165, "market_dynamics": 0.790932, "expectation": {"probability": 56.8698, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.979321, "high": 7.400645, "low": 6.896889, "close": 7.125869, "volume": 72144435}, "trend_line": 6.645926, "activity_lines": {"activity_5": 7.163117, "activity_10": 6.877238, "activity_20": 6.668737, "activity_30": 6.649393}, "trend_signal": 1, "fair_value": 5.233033, "relative_strength": 2.35109, "rate_of_change": 0.036757821649006414, "market_dynamics": 0.916777, "expectation": {"probability": 53.8238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.11671, "high": 7.12587, "low": 6.557998, "close": 6.841933, "volume": 71890771}, "trend_line": 6.630356, "activity_lines": {"activity_5": 7.071524, "activity_10": 6.91554, "activity_20": 6.684221, "activity_30": 6.662039}, "trend_signal": 1, "fair_value": 5.25082, "relative_strength": -0.548843, "rate_of_change": -0.234278864976834, "market_dynamics": 0.830724, "expectation": {"probability": 55.1482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.841933, "high": 7.473919, "low": 6.603794, "close": 6.713705, "volume": 154705269}, "trend_line": 6.637683, "activity_lines": {"activity_5": 6.935968, "activity_10": 6.922868, "activity_20": 6.690676, "activity_30": 6.667416}, "trend_signal": 1, "fair_value": 5.268001, "relative_strength": -4.272352, "rate_of_change": 0.11050688680969896, "market_dynamics": 0.584153, "expectation": {"probability": 54.1644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.640431, "high": 6.686227, "low": 6.228266, "close": 6.457246, "volume": 96223161}, "trend_line": 6.629135, "activity_lines": {"activity_5": 6.726527, "activity_10": 6.865248, "activity_20": 6.673927, "activity_30": 6.655775}, "trend_signal": 1, "fair_value": 5.282678, "relative_strength": -8.856537, "rate_of_change": -0.12877987695405493, "market_dynamics": 0.461584, "expectation": {"probability": 53.8558, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.503042, "high": 6.87857, "low": 6.475565, "close": 6.677068, "volume": 41670421}, "trend_line": 6.628219, "activity_lines": {"activity_5": 6.677678, "activity_10": 6.837271, "activity_20": 6.680382, "activity_30": 6.658867}, "trend_signal": 1, "fair_value": 5.299301, "relative_strength": -6.506074, "rate_of_change": -0.013817790707236146, "market_dynamics": 0.278933, "expectation": {"probability": 53.2158, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.732022, "high": 7.080073, "low": 6.640431, "close": 6.759501, "volume": 81012681}, "trend_line": 6.631882, "activity_lines": {"activity_5": 6.676457, "activity_10": 6.815289, "activity_20": 6.695909, "activity_30": 6.667337}, "trend_signal": 1, "fair_value": 5.316668, "relative_strength": -6.847673, "rate_of_change": 0.05526371412894499, "market_dynamics": 0.190463, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.732023, "high": 6.796138, "low": 6.594635, "close": 6.713705, "volume": 45097311}, "trend_line": 6.632188, "activity_lines": {"activity_5": 6.684395, "activity_10": 6.780817, "activity_20": 6.710128, "activity_30": 6.672616}, "trend_signal": 1, "fair_value": 5.332236, "relative_strength": -7.115324, "rate_of_change": 0.004614074858390718, "market_dynamics": 0.123442, "expectation": {"probability": 53.7037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.722864, "high": 7.098391, "low": 6.594635, "close": 6.640431, "volume": 63833596}, "trend_line": 6.652033, "activity_lines": {"activity_5": 6.676457, "activity_10": 6.735021, "activity_20": 6.714926, "activity_30": 6.673148}, "trend_signal": 1, "fair_value": 5.348195, "relative_strength": -5.736526, "rate_of_change": 0.2992225190238894, "market_dynamics": 0.139798, "expectation": {"probability": 54.6069, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.686227, "high": 6.832774, "low": 6.448087, "close": 6.667909, "volume": 37146659}, "trend_line": 6.659971, "activity_lines": {"activity_5": 6.682564, "activity_10": 6.698717, "activity_20": 6.721032, "activity_30": 6.674172}, "trend_signal": 1, "fair_value": 5.365028, "relative_strength": -5.121106, "rate_of_change": 0.11933193957395181, "market_dynamics": 0.062398, "expectation": {"probability": 53.4309, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.658749, "high": 6.896889, "low": 6.274062, "close": 6.374814, "volume": 51901861}, "trend_line": 6.664855, "activity_lines": {"activity_5": 6.576927, "activity_10": 6.629107, "activity_20": 6.698352, "activity_30": 6.655775}, "trend_signal": 0, "fair_value": 5.379069, "relative_strength": -7.953609, "rate_of_change": 0.07333365265405142, "market_dynamics": -0.196034, "expectation": {"probability": 61.2468, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.338177, "high": 7.043437, "low": 6.264903, "close": 6.970163, "volume": 51570611}, "trend_line": 6.680121, "activity_lines": {"activity_5": 6.689891, "activity_10": 6.678733, "activity_20": 6.73211, "activity_30": 6.675472}, "trend_signal": 0, "fair_value": 5.395851, "relative_strength": 1.587317, "rate_of_change": 0.22905224494755785, "market_dynamics": -0.33791, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.915208, "high": 6.924367, "low": 6.246585, "close": 6.30154, "volume": 80672768}, "trend_line": 6.63982, "activity_lines": {"activity_5": 6.565936, "activity_10": 6.609623, "activity_20": 6.698309, "activity_30": 6.651048}, "trend_signal": 0, "fair_value": 5.409207, "relative_strength": -6.523508, "rate_of_change": -0.6032974552406981, "market_dynamics": -0.570952, "expectation": {"probability": 61.6168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.246585, "high": 6.41145, "low": 5.999286, "close": 6.347336, "volume": 51341797}, "trend_line": 6.619059, "activity_lines": {"activity_5": 6.484724, "activity_10": 6.558664, "activity_20": 6.669435, "activity_30": 6.632178}, "trend_signal": 0, "fair_value": 5.42275, "relative_strength": -4.237398, "rate_of_change": -0.3126741387567773, "market_dynamics": -0.79726, "expectation": {"probability": 60.8668, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.323384, "high": 6.572487, "low": 6.17009, "close": 6.371288, "volume": 36631422}, "trend_line": 6.600318, "activity_lines": {"activity_5": 6.431036, "activity_10": 6.518722, "activity_20": 6.63979, "activity_30": 6.616193}, "trend_signal": 0, "fair_value": 5.436338, "relative_strength": -2.764414, "rate_of_change": -0.2831369232393961, "market_dynamics": -0.819965, "expectation": {"probability": 61.4957, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.400031, "high": 6.419192, "low": 5.978471, "close": 6.045538, "volume": 52895797}, "trend_line": 6.570719, "activity_lines": {"activity_5": 6.28854, "activity_10": 6.421115, "activity_20": 6.576826, "activity_30": 6.5804}, "trend_signal": 0, "fair_value": 5.448436, "relative_strength": -7.924306, "rate_of_change": -0.44844808992535307, "market_dynamics": -1.075164, "expectation": {"probability": 62.3859, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.026376, "high": 6.026376, "low": 5.719788, "close": 5.786854, "volume": 52187356}, "trend_line": 6.516925, "activity_lines": {"activity_5": 6.081767, "activity_10": 6.287957, "activity_20": 6.489878, "activity_30": 6.529828}, "trend_signal": 0, "fair_value": 5.458932, "relative_strength": -11.783157, "rate_of_change": -0.8186927488453057, "market_dynamics": -1.198952, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.777273, "high": 5.815597, "low": 5.470685, "close": 5.767693, "volume": 46745341}, "trend_line": 6.502489, "activity_lines": {"activity_5": 5.947494, "activity_10": 6.169, "activity_20": 6.404646, "activity_30": 6.481491}, "trend_signal": 0, "fair_value": 5.469249, "relative_strength": -8.944268, "rate_of_change": -0.22151551536959369, "market_dynamics": -1.261721, "expectation": {"probability": 60.2941, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.777273, "high": 6.131766, "low": 5.662302, "close": 6.0647, "volume": 42360242}, "trend_line": 6.492457, "activity_lines": {"activity_5": 5.947813, "activity_10": 6.121244, "activity_20": 6.352728, "activity_30": 6.453246}, "trend_signal": 0, "fair_value": 5.482359, "relative_strength": -4.491177, "rate_of_change": -0.1542793844018778, "market_dynamics": -1.229916, "expectation": {"probability": 59.2379, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.055119, "high": 6.323384, "low": 5.988053, "close": 6.112605, "volume": 52387346}, "trend_line": 6.480053, "activity_lines": {"activity_5": 5.982943, "activity_10": 6.092666, "activity_20": 6.309292, "activity_30": 6.42874}, "trend_signal": 0, "fair_value": 5.496331, "relative_strength": -2.239638, "rate_of_change": -0.1910524782836464, "market_dynamics": -1.0969, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.093442, "high": 6.371288, "low": 6.083862, "close": 6.323384, "volume": 50213626}, "trend_line": 6.480171, "activity_lines": {"activity_5": 6.105579, "activity_10": 6.112508, "activity_20": 6.293809, "activity_30": 6.418632}, "trend_signal": 0, "fair_value": 5.51171, "relative_strength": 0.552265, "rate_of_change": 0.0018209727605701155, "market_dynamics": -0.8501, "expectation": {"probability": 58.259, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.294641, "high": 6.907817, "low": 6.007215, "close": 6.150928, "volume": 113366449}, "trend_line": 6.480035, "activity_lines": {"activity_5": 6.152206, "activity_10": 6.10193, "activity_20": 6.265024, "activity_30": 6.397391}, "trend_signal": 0, "fair_value": 5.526095, "relative_strength": -1.274717, "rate_of_change": -0.0020987100494779852, "market_dynamics": -0.535502, "expectation": {"probability": 63.7148, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.103023, "high": 6.400031, "low": 5.911406, "close": 6.227575, "volume": 63337182}, "trend_line": 6.473601, "activity_lines": {"activity_5": 6.20011, "activity_10": 6.120182, "activity_20": 6.248182, "activity_30": 6.381103}, "trend_signal": 0, "fair_value": 5.542137, "relative_strength": 0.439253, "rate_of_change": -0.0992895871704336, "market_dynamics": -0.346814, "expectation": {"probability": 58.7889, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.189251, "high": 6.534163, "low": 6.103023, "close": 6.419192, "volume": 47516200}, "trend_line": 6.497367, "activity_lines": {"activity_5": 6.281228, "activity_10": 6.174619, "activity_20": 6.252515, "activity_30": 6.377593}, "trend_signal": 0, "fair_value": 5.559351, "relative_strength": 6.371749, "rate_of_change": 0.36712179202887674, "market_dynamics": -0.101034, "expectation": {"probability": 58.7716, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.380869, "high": 6.467097, "low": 5.95931, "close": 5.968891, "volume": 45182362}, "trend_line": 6.500018, "activity_lines": {"activity_5": 6.188613, "activity_10": 6.145876, "activity_20": 6.215364, "activity_30": 6.343497}, "trend_signal": 0, "fair_value": 5.573346, "relative_strength": 1.279251, "rate_of_change": 0.04080114298607699, "market_dynamics": -0.083931, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.978471, "high": 6.035957, "low": 5.652722, "close": 5.700626, "volume": 43339443}, "trend_line": 6.483957, "activity_lines": {"activity_5": 6.016157, "activity_10": 6.075674, "activity_20": 6.15499, "activity_30": 6.291924}, "trend_signal": 0, "fair_value": 5.5854, "relative_strength": -4.428668, "rate_of_change": -0.247091623438576, "market_dynamics": -0.319605, "expectation": {"probability": 62.5862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.700626, "high": 6.70662, "low": 5.566494, "close": 6.610811, "volume": 99394048}, "trend_line": 6.486633, "activity_lines": {"activity_5": 6.188613, "activity_10": 6.177232, "activity_20": 6.18595, "activity_30": 6.300108}, "trend_signal": 0, "fair_value": 5.602843, "relative_strength": -1.748086, "rate_of_change": 0.041271094179065694, "market_dynamics": 0.02786, "expectation": {"probability": 53.902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.792847, "high": 7.262311, "low": 6.764105, "close": 7.243149, "volume": 31693820}, "trend_line": 6.500617, "activity_lines": {"activity_5": 6.541189, "activity_10": 6.378779, "activity_20": 6.27784, "activity_30": 6.348915}, "trend_signal": 0, "fair_value": 5.623563, "relative_strength": -0.409697, "rate_of_change": 0.21558179721281864, "market_dynamics": 0.245008, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.971295, "high": 7.971295, "low": 6.49584, "close": 6.553325, "volume": 113415147}, "trend_line": 6.489471, "activity_lines": {"activity_5": 6.59612, "activity_10": 6.428077, "activity_20": 6.301512, "activity_30": 6.352316}, "trend_signal": 0, "fair_value": 5.63875, "relative_strength": -6.485438, "rate_of_change": -0.17146064750469225, "market_dynamics": 0.611913, "expectation": {"probability": 56.4186, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.601229, "high": 6.812009, "low": 6.419193, "close": 6.677876, "volume": 76017234}, "trend_line": 6.453166, "activity_lines": {"activity_5": 6.683625, "activity_10": 6.491136, "activity_20": 6.337461, "activity_30": 6.364471}, "trend_signal": 0, "fair_value": 5.65529, "relative_strength": -5.885786, "rate_of_change": -0.5594446758449123, "market_dynamics": 1.125189, "expectation": {"probability": 54.3023, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.744943, "high": 7.185663, "low": 6.572487, "close": 6.907818, "volume": 86219224}, "trend_line": 6.450782, "activity_lines": {"activity_5": 6.800512, "activity_10": 6.585726, "activity_20": 6.395261, "activity_30": 6.393803}, "trend_signal": 0, "fair_value": 5.673083, "relative_strength": -3.827271, "rate_of_change": -0.03694310668593003, "market_dynamics": 1.138913, "expectation": {"probability": 54.5049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.907818, "high": 7.911162, "low": 6.859913, "close": 7.911162, "volume": 354676693}, "trend_line": 6.476959, "activity_lines": {"activity_5": 7.171367, "activity_10": 6.852115, "activity_20": 6.54608, "activity_30": 6.488021}, "trend_signal": 1, "fair_value": 5.697973, "relative_strength": 10.792436, "rate_of_change": 0.4057957624362391, "market_dynamics": 1.320973, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.775266, "high": 7.775266, "low": 7.008417, "close": 7.367574, "volume": 329184569}, "trend_line": 6.49448, "activity_lines": {"activity_5": 7.274337, "activity_10": 6.987667, "activity_20": 6.640647, "activity_30": 6.54548}, "trend_signal": 1, "fair_value": 5.71838, "relative_strength": -2.276583, "rate_of_change": 0.2705127514316571, "market_dynamics": 1.43218, "expectation": {"probability": 55.5104, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.299626, "high": 7.610248, "low": 7.115193, "close": 7.154021, "volume": 226783786}, "trend_line": 6.509157, "activity_lines": {"activity_5": 7.297827, "activity_10": 7.063663, "activity_20": 6.7098, "activity_30": 6.588032}, "trend_signal": 1, "fair_value": 5.738195, "relative_strength": -1.649965, "rate_of_change": 0.22599191929145718, "market_dynamics": 1.488585, "expectation": {"probability": 55.0281, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.192849, "high": 7.25109, "low": 6.736622, "close": 6.736622, "volume": 127173520}, "trend_line": 6.51847, "activity_lines": {"activity_5": 7.142137, "activity_10": 7.050408, "activity_20": 6.735359, "activity_30": 6.602707}, "trend_signal": 1, "fair_value": 5.755279, "relative_strength": -5.255971, "rate_of_change": 0.14307536290797232, "market_dynamics": 1.275196, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.756036, "high": 6.99871, "low": 6.532776, "close": 6.891933, "volume": 98640986}, "trend_line": 6.525632, "activity_lines": {"activity_5": 7.034302, "activity_10": 7.051432, "activity_20": 6.77397, "activity_30": 6.626801}, "trend_signal": 1, "fair_value": 5.773302, "relative_strength": -4.61292, "rate_of_change": 0.10987240870940747, "market_dynamics": 0.935061, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.930761, "high": 7.503472, "low": 6.794864, "close": 7.406402, "volume": 129369678}, "trend_line": 6.547196, "activity_lines": {"activity_5": 7.099015, "activity_10": 7.124336, "activity_20": 6.857548, "activity_30": 6.683625}, "trend_signal": 1, "fair_value": 5.794735, "relative_strength": 0.268972, "rate_of_change": 0.33045075174327476, "market_dynamics": 0.744783, "expectation": {"probability": 52.9742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.406402, "high": 7.600541, "low": 7.241384, "close": 7.328746, "volume": 151611508}, "trend_line": 6.567697, "activity_lines": {"activity_5": 7.171493, "activity_10": 7.168656, "activity_20": 6.926018, "activity_30": 6.734048}, "trend_signal": 1, "fair_value": 5.814948, "relative_strength": -0.271578, "rate_of_change": 0.313126413200404, "market_dynamics": 0.619423, "expectation": {"probability": 54.335, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.280212, "high": 7.44523, "low": 7.018124, "close": 7.076365, "volume": 113176300}, "trend_line": 6.582228, "activity_lines": {"activity_5": 7.162434, "activity_10": 7.165532, "activity_20": 6.963017, "activity_30": 6.766865}, "trend_signal": 1, "fair_value": 5.833099, "relative_strength": -2.667545, "rate_of_change": 0.22124954911896588, "market_dynamics": 0.609243, "expectation": {"probability": 53.7786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.066659, "high": 7.280211, "low": 6.853106, "close": 7.192849, "volume": 104144462}, "trend_line": 6.599726, "activity_lines": {"activity_5": 7.197379, "activity_10": 7.174077, "activity_20": 7.006293, "activity_30": 6.80626}, "trend_signal": 1, "fair_value": 5.852108, "relative_strength": -1.988193, "rate_of_change": 0.2658370387656076, "market_dynamics": 0.608119, "expectation": {"probability": 54.9252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.154021, "high": 7.34816, "low": 6.940469, "close": 6.99871, "volume": 83374063}, "trend_line": 6.620523, "activity_lines": {"activity_5": 7.137196, "activity_10": 7.13796, "activity_20": 7.025936, "activity_30": 6.832001}, "trend_signal": 1, "fair_value": 5.869983, "relative_strength": 0.93483, "rate_of_change": 0.31511914282501957, "market_dynamics": 0.348324, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.969589, "high": 7.280211, "low": 6.561897, "close": 6.561897, "volume": 88570455}, "trend_line": 6.606914, "activity_lines": {"activity_5": 6.92429, "activity_10": 7.020771, "activity_20": 7.000762, "activity_30": 6.828218}, "trend_signal": 1, "fair_value": 5.885336, "relative_strength": -3.961155, "rate_of_change": -0.20555777844138062, "market_dynamics": -0.057088, "expectation": {"probability": 53.4413, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.493949, "high": 6.688088, "low": 6.270689, "close": 6.338638, "volume": 92683812}, "trend_line": 6.60815, "activity_lines": {"activity_5": 6.693265, "activity_10": 6.887521, "activity_20": 6.952367, "activity_30": 6.81091}, "trend_signal": 1, "fair_value": 5.897703, "relative_strength": -9.133727, "rate_of_change": 0.018707675020447654, "market_dynamics": -0.393, "expectation": {"probability": 52.9058, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.387172, "high": 6.668674, "low": 6.144499, "close": 6.532777, "volume": 99424272}, "trend_line": 6.614332, "activity_lines": {"activity_5": 6.59296, "activity_10": 6.808277, "activity_20": 6.921934, "activity_30": 6.806047}, "trend_signal": 0, "fair_value": 5.911093, "relative_strength": -6.524194, "rate_of_change": 0.09355114517678789, "market_dynamics": -0.701288, "expectation": {"probability": 60.6095, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.639553, "high": 6.717208, "low": 6.55219, "close": 6.581311, "volume": 21956300}, "trend_line": 6.621332, "activity_lines": {"activity_5": 6.545072, "activity_10": 6.749153, "activity_20": 6.895582, "activity_30": 6.803917}, "trend_signal": 0, "fair_value": 5.92446, "relative_strength": -5.617683, "rate_of_change": 0.10583079289034286, "market_dynamics": -0.892013, "expectation": {"probability": 61.0491, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.639553, "high": 7.911163, "low": 6.629846, "close": 7.57142, "volume": 210535784}, "trend_line": 6.672195, "activity_lines": {"activity_5": 6.86799, "activity_10": 6.872873, "activity_20": 6.960609, "activity_30": 6.865213}, "trend_signal": 1, "fair_value": 5.943785, "relative_strength": 6.644426, "rate_of_change": 0.7681687007991828, "market_dynamics": -0.633809, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.493764, "high": 7.94999, "low": 7.25109, "close": 7.581127, "volume": 180362545}, "trend_line": 6.732004, "activity_lines": {"activity_5": 7.155963, "activity_10": 6.986003, "activity_20": 7.017653, "activity_30": 6.923854}, "trend_signal": 1, "fair_value": 5.964117, "relative_strength": 5.20941, "rate_of_change": 0.8963916672099596, "market_dynamics": -0.275983, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.581127, "high": 7.726731, "low": 7.066659, "close": 7.319039, "volume": 107813452}, "trend_line": 6.783716, "activity_lines": {"activity_5": 7.288624, "activity_10": 7.048304, "activity_20": 7.045115, "activity_30": 6.961727}, "trend_signal": 1, "fair_value": 5.982713, "relative_strength": 0.501245, "rate_of_change": 0.7681516529104885, "market_dynamics": -0.04591, "expectation": {"probability": 51.4832, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.289918, "high": 7.309332, "low": 6.581311, "close": 6.610432, "volume": 92030811}, "trend_line": 6.801907, "activity_lines": {"activity_5": 7.119723, "activity_10": 6.981943, "activity_20": 7.004729, "activity_30": 6.950547}, "trend_signal": 1, "fair_value": 5.998599, "relative_strength": -7.500024, "rate_of_change": 0.2681568626988489, "market_dynamics": 0.051637, "expectation": {"probability": 55.3026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.629846, "high": 6.756036, "low": 6.435707, "close": 6.620139, "volume": 125438026}, "trend_line": 6.818825, "activity_lines": {"activity_5": 6.948881, "activity_10": 6.92582, "activity_20": 6.964996, "activity_30": 6.93882}, "trend_signal": 1, "fair_value": 6.012881, "relative_strength": -8.556324, "rate_of_change": 0.2487243650935015, "market_dynamics": -0.118186, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.620139, "high": 6.901641, "low": 6.581311, "close": 6.785157, "volume": 140697891}, "trend_line": 6.834217, "activity_lines": {"activity_5": 6.830456, "activity_10": 6.910112, "activity_20": 6.941254, "activity_30": 6.936648}, "trend_signal": 0, "fair_value": 6.027722, "relative_strength": -7.340905, "rate_of_change": 0.22572803965491714, "market_dynamics": -0.389639, "expectation": {"probability": 62.4671, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.814278, "high": 6.843399, "low": 6.591018, "close": 6.610432, "volume": 61803659}, "trend_line": 6.849534, "activity_lines": {"activity_5": 6.706207, "activity_10": 6.866519, "activity_20": 6.901456, "activity_30": 6.922211}, "trend_signal": 0, "fair_value": 6.042386, "relative_strength": -7.775253, "rate_of_change": 0.224122236680522, "market_dynamics": -0.695273, "expectation": {"probability": 61.3972, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.600725, "high": 6.804571, "low": 6.591018, "close": 6.746329, "volume": 81784842}, "trend_line": 6.866826, "activity_lines": {"activity_5": 6.69197, "activity_10": 6.846752, "activity_20": 6.880794, "activity_30": 6.915552}, "trend_signal": 0, "fair_value": 6.057811, "relative_strength": -5.258365, "rate_of_change": 0.25245513052419943, "market_dynamics": -0.71933, "expectation": {"probability": 61.956, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.736623, "high": 6.833692, "low": 6.64926, "close": 6.814278, "volume": 59993110}, "trend_line": 6.879995, "activity_lines": {"activity_5": 6.738564, "activity_10": 6.831927, "activity_20": 6.869561, "activity_30": 6.912162}, "trend_signal": 0, "fair_value": 6.072005, "relative_strength": -3.791712, "rate_of_change": 0.19177710342449963, "market_dynamics": -0.766147, "expectation": {"probability": 62.4558, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.581311, "high": 6.678381, "low": 6.134791, "close": 6.542483, "volume": 101192750}, "trend_line": 6.899115, "activity_lines": {"activity_5": 6.680969, "activity_10": 6.762566, "activity_20": 6.834062, "activity_30": 6.890387}, "trend_signal": 0, "fair_value": 6.085956, "relative_strength": -4.455839, "rate_of_change": 0.2779071787116128, "market_dynamics": -0.82149, "expectation": {"probability": 61.6928, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.484242, "high": 6.581312, "low": 6.309517, "close": 6.367758, "volume": 76395075}, "trend_line": 6.921353, "activity_lines": {"activity_5": 6.57031, "activity_10": 6.662143, "activity_20": 6.782846, "activity_30": 6.856106}, "trend_signal": 0, "fair_value": 6.098177, "relative_strength": -7.893326, "rate_of_change": 0.3223311975521463, "market_dynamics": -0.764511, "expectation": {"probability": 60.9179, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.358052, "high": 6.600725, "low": 6.32893, "close": 6.55219, "volume": 44969389}, "trend_line": 6.919399, "activity_lines": {"activity_5": 6.548954, "activity_10": 6.617138, "activity_20": 6.751691, "activity_30": 6.832289}, "trend_signal": 0, "fair_value": 6.110635, "relative_strength": -5.664984, "rate_of_change": -0.02823147439524566, "market_dynamics": -0.751599, "expectation": {"probability": 61.2966, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.542483, "high": 6.969589, "low": 6.523069, "close": 6.794864, "volume": 72535867}, "trend_line": 6.904456, "activity_lines": {"activity_5": 6.612373, "activity_10": 6.634964, "activity_20": 6.747716, "activity_30": 6.824255}, "trend_signal": 0, "fair_value": 6.124316, "relative_strength": -1.622567, "rate_of_change": -0.2159580622536812, "market_dynamics": -0.652339, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.814278, "high": 6.891934, "low": 6.639553, "close": 6.678381, "volume": 65827963}, "trend_line": 6.908624, "activity_lines": {"activity_5": 6.633729, "activity_10": 6.641141, "activity_20": 6.735189, "activity_30": 6.809669}, "trend_signal": 0, "fair_value": 6.138417, "relative_strength": -5.00554, "rate_of_change": 0.060366812388984004, "market_dynamics": -0.61599, "expectation": {"probability": 61.0751, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.697795, "high": 6.746329, "low": 6.513362, "close": 6.542483, "volume": 72290101}, "trend_line": 6.904111, "activity_lines": {"activity_5": 6.618845, "activity_10": 6.621374, "activity_20": 6.711615, "activity_30": 6.786047}, "trend_signal": 0, "fair_value": 6.152757, "relative_strength": -7.485149, "rate_of_change": -0.06532415137948343, "market_dynamics": -0.716781, "expectation": {"probability": 60.7934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.532776, "high": 6.726915, "low": 6.464828, "close": 6.484241, "volume": 57852006}, "trend_line": 6.889992, "activity_lines": {"activity_5": 6.584547, "activity_10": 6.59243, "activity_20": 6.685591, "activity_30": 6.758959}, "trend_signal": 0, "fair_value": 6.168001, "relative_strength": -7.605541, "rate_of_change": -0.20450134709595474, "market_dynamics": -0.918495, "expectation": {"probability": 60.3756, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.484242, "high": 6.571605, "low": 6.387172, "close": 6.513363, "volume": 43999635}, "trend_line": 6.843399, "activity_lines": {"activity_5": 6.55219, "activity_10": 6.574251, "activity_20": 6.664791, "activity_30": 6.73466}, "trend_signal": 0, "fair_value": 6.18382, "relative_strength": -6.983079, "rate_of_change": -0.6762417140687615, "market_dynamics": -1.168945, "expectation": {"probability": 59.9909, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.513362, "high": 6.678381, "low": 6.484241, "close": 6.639553, "volume": 35347670}, "trend_line": 6.819131, "activity_lines": {"activity_5": 6.564486, "activity_10": 6.580782, "activity_20": 6.656239, "activity_30": 6.721509}, "trend_signal": 0, "fair_value": 6.199837, "relative_strength": -6.131242, "rate_of_change": -0.35461910082986803, "market_dynamics": -1.148199, "expectation": {"probability": 60.0633, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.649259, "high": 6.804571, "low": 6.513363, "close": 6.532777, "volume": 74705905}, "trend_line": 6.798423, "activity_lines": {"activity_5": 6.551543, "activity_10": 6.569839, "activity_20": 6.636086, "activity_30": 6.703034}, "trend_signal": 0, "fair_value": 6.214948, "relative_strength": -7.10098, "rate_of_change": -0.3036750577162977, "market_dynamics": -0.950231, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.532776, "high": 6.610432, "low": 6.416293, "close": 6.416293, "volume": 47787225}, "trend_line": 6.787746, "activity_lines": {"activity_5": 6.50948, "activity_10": 6.542836, "activity_20": 6.604839, "activity_30": 6.678381}, "trend_signal": 0, "fair_value": 6.228424, "relative_strength": -8.130009, "rate_of_change": -0.15705112788656106, "market_dynamics": -0.893251, "expectation": {"probability": 58.8577, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.416293, "high": 6.64926, "low": 6.358052, "close": 6.581311, "volume": 40306378}, "trend_line": 6.777392, "activity_lines": {"activity_5": 6.530835, "activity_10": 6.548131, "activity_20": 6.590094, "activity_30": 6.665062}, "trend_signal": 0, "fair_value": 6.242679, "relative_strength": -7.351593, "rate_of_change": -0.15253959119861613, "market_dynamics": -0.671219, "expectation": {"probability": 57.9042, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.610432, "high": 6.718361, "low": 6.55219, "close": 6.678957, "volume": 46641716}, "trend_line": 6.753143, "activity_lines": {"activity_5": 6.578268, "activity_10": 6.567297, "activity_20": 6.589363, "activity_30": 6.658712}, "trend_signal": 0, "fair_value": 6.257339, "relative_strength": -7.07564, "rate_of_change": -0.3577924959925616, "market_dynamics": -0.5252, "expectation": {"probability": 58.017, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.688808, "high": 6.935082, "low": 6.649404, "close": 6.885827, "volume": 64643151}, "trend_line": 6.738379, "activity_lines": {"activity_5": 6.683617, "activity_10": 6.62177, "activity_20": 6.61263, "activity_30": 6.667272}, "trend_signal": 0, "fair_value": 6.273269, "relative_strength": -5.166413, "rate_of_change": -0.2186241280541454, "market_dynamics": -0.190467, "expectation": {"probability": 53.7075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.905529, "high": 6.935082, "low": 6.659255, "close": 6.807019, "volume": 68875653}, "trend_line": 6.729401, "activity_lines": {"activity_5": 6.746279, "activity_10": 6.660261, "activity_20": 6.630454, "activity_30": 6.6717}, "trend_signal": 0, "fair_value": 6.289305, "relative_strength": -6.883909, "rate_of_change": -0.1332367918159535, "market_dynamics": 0.349715, "expectation": {"probability": 55.617, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.787317, "high": 6.885827, "low": 6.747913, "close": 6.826721, "volume": 65423066}, "trend_line": 6.717197, "activity_lines": {"activity_5": 6.797226, "activity_10": 6.699996, "activity_20": 6.649219, "activity_30": 6.677979}, "trend_signal": 0, "fair_value": 6.305409, "relative_strength": -8.070461, "rate_of_change": -0.18135343695524384, "market_dynamics": 0.726971, "expectation": {"probability": 54.9052, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.846423, "high": 6.875976, "low": 6.639553, "close": 6.698659, "volume": 60739104}, "trend_line": 6.707195, "activity_lines": {"activity_5": 6.778123, "activity_10": 6.711278, "activity_20": 6.654803, "activity_30": 6.676783}, "trend_signal": 0, "fair_value": 6.321383, "relative_strength": -8.766261, "rate_of_change": -0.14890139443580508, "market_dynamics": 0.860234, "expectation": {"probability": 58.451, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.649404, "high": 6.846423, "low": 6.649404, "close": 6.747913, "volume": 50659851}, "trend_line": 6.713396, "activity_lines": {"activity_5": 6.767615, "activity_10": 6.727617, "activity_20": 6.665491, "activity_30": 6.67941}, "trend_signal": 0, "fair_value": 6.338189, "relative_strength": -9.761035, "rate_of_change": 0.09245295537107226, "market_dynamics": 0.733976, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.738063, "high": 6.856274, "low": 6.678957, "close": 6.807019, "volume": 68170186}, "trend_line": 6.729008, "activity_lines": {"activity_5": 6.772212, "activity_10": 6.750438, "activity_20": 6.681153, "activity_30": 6.68545}, "trend_signal": 0, "fair_value": 6.354225, "relative_strength": -10.190709, "rate_of_change": 0.2325499642803725, "market_dynamics": 0.708156, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.81687, "high": 6.994188, "low": 6.807019, "close": 6.964635, "volume": 99983075}, "trend_line": 6.743404, "activity_lines": {"activity_5": 6.834602, "activity_10": 6.798872, "activity_20": 6.711536, "activity_30": 6.700652}, "trend_signal": 0, "fair_value": 6.371214, "relative_strength": -10.929854, "rate_of_change": 0.21393940979115542, "market_dynamics": 0.84568, "expectation": {"probability": 55.6709, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.974486, "high": 7.004039, "low": 6.659255, "close": 6.836572, "volume": 97050591}, "trend_line": 6.751912, "activity_lines": {"activity_5": 6.843796, "activity_10": 6.816169, "activity_20": 6.729008, "activity_30": 6.706663}, "trend_signal": 0, "fair_value": 6.387899, "relative_strength": -12.953479, "rate_of_change": 0.12616773368464887, "market_dynamics": 1.038111, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.856274, "high": 6.885827, "low": 6.501639, "close": 6.619851, "volume": 85077497}, "trend_line": 6.720193, "activity_lines": {"activity_5": 6.780093, "activity_10": 6.786422, "activity_20": 6.724439, "activity_30": 6.698143}, "trend_signal": 0, "fair_value": 6.402792, "relative_strength": -14.23529, "rate_of_change": -0.4697780421308783, "market_dynamics": 1.028241, "expectation": {"probability": 58.2143, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.600149, "high": 6.678957, "low": 6.550894, "close": 6.61, "volume": 53836580}, "trend_line": 6.687823, "activity_lines": {"activity_5": 6.718361, "activity_10": 6.754182, "activity_20": 6.717731, "activity_30": 6.691033}, "trend_signal": 1, "fair_value": 6.417393, "relative_strength": -15.245809, "rate_of_change": -0.48168259453263074, "market_dynamics": 0.72643, "expectation": {"probability": 56.7918, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.600149, "high": 6.619851, "low": 6.462235, "close": 6.550894, "volume": 51567839}, "trend_line": 6.662218, "activity_lines": {"activity_5": 6.64612, "activity_10": 6.71245, "activity_20": 6.705119, "activity_30": 6.682199}, "trend_signal": 0, "fair_value": 6.430349, "relative_strength": -14.593042, "rate_of_change": -0.3828600128920825, "market_dynamics": 0.197352, "expectation": {"probability": 56.1062, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.531192, "high": 6.550894, "low": 6.294769, "close": 6.422832, "volume": 43419866}, "trend_line": 6.655964, "activity_lines": {"activity_5": 6.548267, "activity_10": 6.653523, "activity_20": 6.681472, "activity_30": 6.666755}, "trend_signal": 0, "fair_value": 6.44214, "relative_strength": -16.065541, "rate_of_change": -0.09387264121348482, "market_dynamics": -0.37875, "expectation": {"probability": 60.1647, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.373577, "high": 6.452385, "low": 6.334173, "close": 6.422832, "volume": 14679003}, "trend_line": 6.649387, "activity_lines": {"activity_5": 6.486535, "activity_10": 6.601582, "activity_20": 6.659042, "activity_30": 6.651714}, "trend_signal": 0, "fair_value": 6.45439, "relative_strength": -16.833966, "rate_of_change": -0.0988136354102885, "market_dynamics": -0.775376, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.452385, "high": 6.481937, "low": 6.363726, "close": 6.462235, "volume": 22975283}, "trend_line": 6.638623, "activity_lines": {"activity_5": 6.465519, "activity_10": 6.564148, "activity_20": 6.640935, "activity_30": 6.63964}, "trend_signal": 0, "fair_value": 6.468101, "relative_strength": -16.323634, "rate_of_change": -0.16187958378719716, "market_dynamics": -0.995768, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.344024, "high": 6.481937, "low": 6.334173, "close": 6.353875, "volume": 52254417}, "trend_line": 6.630072, "activity_lines": {"activity_5": 6.418891, "activity_10": 6.511311, "activity_20": 6.612612, "activity_30": 6.621269}, "trend_signal": 0, "fair_value": 6.481807, "relative_strength": -16.180155, "rate_of_change": -0.12880683238074753, "market_dynamics": -1.179562, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.353874, "high": 6.541043, "low": 6.334173, "close": 6.531192, "volume": 44816778}, "trend_line": 6.6229, "activity_lines": {"activity_5": 6.448444, "activity_10": 6.497878, "activity_20": 6.601936, "activity_30": 6.61489}, "trend_signal": 0, "fair_value": 6.497627, "relative_strength": -15.891724, "rate_of_change": -0.10817378755465434, "market_dynamics": -1.128456, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.531192, "high": 6.619851, "low": 6.432683, "close": 6.600149, "volume": 46207685}, "trend_line": 6.615763, "activity_lines": {"activity_5": 6.502296, "activity_10": 6.501998, "activity_20": 6.598344, "activity_30": 6.613422}, "trend_signal": 0, "fair_value": 6.513199, "relative_strength": -14.473306, "rate_of_change": -0.10776246055352312, "market_dynamics": -0.938191, "expectation": {"probability": 56.5778, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.639553, "high": 6.875976, "low": 6.580447, "close": 6.747913, "volume": 88161649}, "trend_line": 6.62261, "activity_lines": {"activity_5": 6.593581, "activity_10": 6.53961, "activity_20": 6.608503, "activity_30": 6.621948}, "trend_signal": 0, "fair_value": 6.529661, "relative_strength": -13.11199, "rate_of_change": 0.10349524310347277, "market_dynamics": -0.524737, "expectation": {"probability": 53.8193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.777467, "high": 6.816871, "low": 6.718361, "close": 6.718361, "volume": 45245583}, "trend_line": 6.634297, "activity_lines": {"activity_5": 6.653344, "activity_10": 6.573462, "activity_20": 6.614269, "activity_30": 6.628125}, "trend_signal": 0, "fair_value": 6.547083, "relative_strength": -12.939248, "rate_of_change": 0.17647120999123042, "market_dynamics": -0.218148, "expectation": {"probability": 53.4645, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.698659, "high": 6.747914, "low": 6.442533, "close": 6.472086, "volume": 41168243}, "trend_line": 6.631627, "activity_lines": {"activity_5": 6.61394, "activity_10": 6.560745, "activity_20": 6.595927, "activity_30": 6.61766}, "trend_signal": 0, "fair_value": 6.561547, "relative_strength": -12.401645, "rate_of_change": -0.04024540957391826, "market_dynamics": -0.167896, "expectation": {"probability": 59.5253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.472087, "high": 6.619851, "low": 6.452385, "close": 6.51149, "volume": 39672020}, "trend_line": 6.622181, "activity_lines": {"activity_5": 6.57979, "activity_10": 6.5577, "activity_20": 6.582323, "activity_30": 6.609909}, "trend_signal": 0, "fair_value": 6.575573, "relative_strength": -12.739405, "rate_of_change": -0.142438650424694, "market_dynamics": -0.195263, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.501639, "high": 6.61, "low": 6.452385, "close": 6.521341, "volume": 42486131}, "trend_line": 6.616946, "activity_lines": {"activity_5": 6.550237, "activity_10": 6.557163, "activity_20": 6.57144, "activity_30": 6.603403}, "trend_signal": 0, "fair_value": 6.588742, "relative_strength": -12.482895, "rate_of_change": -0.07905250551139992, "market_dynamics": -0.391926, "expectation": {"probability": 58.1995, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.521341, "high": 6.550894, "low": 6.373577, "close": 6.442533, "volume": 33225119}, "trend_line": 6.613615, "activity_lines": {"activity_5": 6.499669, "activity_10": 6.540506, "activity_20": 6.554412, "activity_30": 6.592151}, "trend_signal": 0, "fair_value": 6.601637, "relative_strength": -12.798379, "rate_of_change": -0.05034044406589074, "market_dynamics": -0.493228, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.412981, "high": 6.669106, "low": 6.344024, "close": 6.61, "volume": 39458333}, "trend_line": 6.617807, "activity_lines": {"activity_5": 6.525281, "activity_10": 6.553939, "activity_20": 6.555163, "activity_30": 6.591918}, "trend_signal": 0, "fair_value": 6.615317, "relative_strength": -10.191525, "rate_of_change": 0.06338439718670881, "market_dynamics": -0.253377, "expectation": {"probability": 57.9181, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.61, "high": 6.619851, "low": 6.442534, "close": 6.462235, "volume": 38610332}, "trend_line": 6.616103, "activity_lines": {"activity_5": 6.508863, "activity_10": 6.537819, "activity_20": 6.542263, "activity_30": 6.581881}, "trend_signal": 0, "fair_value": 6.627073, "relative_strength": -13.394282, "rate_of_change": -0.02574871101560003, "market_dynamics": -0.096693, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.481937, "high": 6.541043, "low": 6.363726, "close": 6.481937, "volume": 29530794}, "trend_line": 6.610849, "activity_lines": {"activity_5": 6.499669, "activity_10": 6.523311, "activity_20": 6.532599, "activity_30": 6.573225}, "trend_signal": 0, "fair_value": 6.638897, "relative_strength": -12.756498, "rate_of_change": -0.07941230661009767, "market_dynamics": -0.000171, "expectation": {"probability": 57.5416, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.491789, "high": 6.78, "low": 6.472087, "close": 6.78, "volume": 56581934}, "trend_line": 6.619089, "activity_lines": {"activity_5": 6.591799, "activity_10": 6.563892, "activity_20": 6.552871, "activity_30": 6.584138}, "trend_signal": 0, "fair_value": 6.652977, "relative_strength": -11.716002, "rate_of_change": 0.12464359721421263, "market_dynamics": 0.415694, "expectation": {"probability": 52.2441, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.88, "high": 7.29, "low": 6.84, "close": 6.86, "volume": 140028970}, "trend_line": 6.63388, "activity_lines": {"activity_5": 6.693352, "activity_10": 6.615749, "activity_20": 6.581641, "activity_30": 6.599681}, "trend_signal": 0, "fair_value": 6.666995, "relative_strength": -10.008499, "rate_of_change": 0.22345975405377785, "market_dynamics": 0.731346, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.86, "high": 7.09, "low": 6.78, "close": 7.02, "volume": 69827084}, "trend_line": 6.648503, "activity_lines": {"activity_5": 6.820407, "activity_10": 6.694658, "activity_20": 6.625537, "activity_30": 6.624592}, "trend_signal": 0, "fair_value": 6.682096, "relative_strength": -8.377068, "rate_of_change": 0.22042907016707244, "market_dynamics": 1.138783, "expectation": {"probability": 53.2524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.0, "high": 7.08, "low": 6.85, "close": 6.91, "volume": 74277489}, "trend_line": 6.656204, "activity_lines": {"activity_5": 6.883462, "activity_10": 6.748083, "activity_20": 6.657052, "activity_30": 6.641462}, "trend_signal": 0, "fair_value": 6.696952, "relative_strength": -9.086659, "rate_of_change": 0.11583058622369515, "market_dynamics": 1.488589, "expectation": {"probability": 55.4592, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.91, "high": 6.95, "low": 6.77, "close": 6.83, "volume": 77234596}, "trend_line": 6.654343, "activity_lines": {"activity_5": 6.89, "activity_10": 6.779001, "activity_20": 6.679519, "activity_30": 6.652675}, "trend_signal": 0, "fair_value": 6.71003, "relative_strength": -8.397813, "rate_of_change": -0.027958878664173917, "market_dynamics": 1.454831, "expectation": {"probability": 54.6311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.89, "high": 7.21, "low": 6.82, "close": 6.82, "volume": 100446155}, "trend_line": 6.654776, "activity_lines": {"activity_5": 6.87, "activity_10": 6.802309, "activity_20": 6.699705, "activity_30": 6.663363}, "trend_signal": 1, "fair_value": 6.721837, "relative_strength": -8.329951, "rate_of_change": 0.006507028567660665, "market_dynamics": 1.327562, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.87, "high": 7.03, "low": 6.79, "close": 6.98, "volume": 56053179}, "trend_line": 6.659885, "activity_lines": {"activity_5": 6.900667, "activity_10": 6.849278, "activity_20": 6.733237, "activity_30": 6.684345}, "trend_signal": 1, "fair_value": 6.734152, "relative_strength": -7.523143, "rate_of_change": 0.0767719304150888, "market_dynamics": 1.188949, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.92, "high": 7.08, "low": 6.58, "close": 6.67, "volume": 100307590}, "trend_line": 6.65893, "activity_lines": {"activity_5": 6.82, "activity_10": 6.830111, "activity_20": 6.734593, "activity_30": 6.684997}, "trend_signal": 1, "fair_value": 6.744997, "relative_strength": -10.446782, "rate_of_change": -0.01433958694482354, "market_dynamics": 1.017244, "expectation": {"probability": 49.4261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.62, "high": 6.96, "low": 6.53, "close": 6.79, "volume": 86498106}, "trend_line": 6.660333, "activity_lines": {"activity_5": 6.802667, "activity_10": 6.831672, "activity_20": 6.746387, "activity_30": 6.693453}, "trend_signal": 1, "fair_value": 6.756036, "relative_strength": -7.896603, "rate_of_change": 0.02106945109799654, "market_dynamics": 0.920274, "expectation": {"probability": 49.5067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.78, "high": 6.87, "low": 6.52, "close": 6.54, "volume": 46861305}, "trend_line": 6.651432, "activity_lines": {"activity_5": 6.71, "activity_10": 6.781818, "activity_20": 6.732296, "activity_30": 6.68569}, "trend_signal": 1, "fair_value": 6.764725, "relative_strength": -7.858807, "rate_of_change": -0.13364196655031851, "market_dynamics": 0.516467, "expectation": {"probability": 52.3303, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.45, "high": 6.46, "low": 6.01, "close": 6.24, "volume": 60455295}, "trend_line": 6.627278, "activity_lines": {"activity_5": 6.536667, "activity_10": 6.676364, "activity_20": 6.689591, "activity_30": 6.659146}, "trend_signal": 0, "fair_value": 6.772124, "relative_strength": -10.757986, "rate_of_change": -0.36313984717877645, "market_dynamics": -0.021034, "expectation": {"probability": 59.1729, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.15, "high": 6.37, "low": 6.08, "close": 6.1, "volume": 42988944}, "trend_line": 6.602725, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.555273, "activity_20": 6.635267, "activity_30": 6.625128}, "trend_signal": 0, "fair_value": 6.777418, "relative_strength": -11.584517, "rate_of_change": -0.3704839302048165, "market_dynamics": -0.576896, "expectation": {"probability": 58.5519, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.15, "high": 6.68, "low": 6.07, "close": 6.53, "volume": 45563520}, "trend_line": 6.59973, "activity_lines": {"activity_5": 6.376, "activity_10": 6.526182, "activity_20": 6.624982, "activity_30": 6.620436}, "trend_signal": 0, "fair_value": 6.783801, "relative_strength": -7.470706, "rate_of_change": -0.04536005967233685, "market_dynamics": -0.950254, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.46, "high": 6.49, "low": 6.06, "close": 6.1, "volume": 75137845}, "trend_line": 6.58273, "activity_lines": {"activity_5": 6.262667, "activity_10": 6.427818, "activity_20": 6.574641, "activity_30": 6.588195}, "trend_signal": 0, "fair_value": 6.786392, "relative_strength": -14.476586, "rate_of_change": -0.25758629519693, "market_dynamics": -1.093227, "expectation": {"probability": 58.2825, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.09, "high": 6.11, "low": 5.94, "close": 6.0, "volume": 34381792}, "trend_line": 6.564367, "activity_lines": {"activity_5": 6.162, "activity_10": 6.326, "activity_20": 6.516548, "activity_30": 6.5506}, "trend_signal": 0, "fair_value": 6.788745, "relative_strength": -16.032146, "rate_of_change": -0.27895721076209884, "market_dynamics": -1.194412, "expectation": {"probability": 57.5226, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.0, "high": 6.1, "low": 5.95, "close": 6.04, "volume": 27617155}, "trend_line": 6.551606, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.246545, "activity_20": 6.4647, "activity_30": 6.51677}, "trend_signal": 0, "fair_value": 6.789169, "relative_strength": -15.654182, "rate_of_change": -0.19439802802007022, "market_dynamics": -1.173569, "expectation": {"probability": 56.74, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.05, "high": 6.14, "low": 6.04, "close": 6.1, "volume": 21670781}, "trend_line": 6.540845, "activity_lines": {"activity_5": 6.092667, "activity_10": 6.192182, "activity_20": 6.420858, "activity_30": 6.487634}, "trend_signal": 0, "fair_value": 6.789806, "relative_strength": -15.62685, "rate_of_change": -0.1642498037885608, "market_dynamics": -1.324965, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.13, "low": 5.71, "close": 5.77, "volume": 57869631}, "trend_line": 6.51777, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.093818, "activity_20": 6.34722, "activity_30": 6.437902}, "trend_signal": 0, "fair_value": 6.781254, "relative_strength": -18.786733, "rate_of_change": -0.3527831648663193, "market_dynamics": -1.397854, "expectation": {"probability": 57.829, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.55, "close": 5.6, "volume": 43685883}, "trend_line": 6.492641, "activity_lines": {"activity_5": 5.830667, "activity_10": 5.980909, "activity_20": 6.26139, "activity_30": 6.378691}, "trend_signal": 0, "fair_value": 6.762069, "relative_strength": -20.229459, "rate_of_change": -0.385545976614697, "market_dynamics": -1.399619, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.61, "high": 5.68, "low": 5.43, "close": 5.68, "volume": 45653210}, "trend_line": 6.464268, "activity_lines": {"activity_5": 5.756667, "activity_10": 5.904182, "activity_20": 6.187286, "activity_30": 6.326263}, "trend_signal": 0, "fair_value": 6.741326, "relative_strength": -17.707202, "rate_of_change": -0.43700244630806173, "market_dynamics": -1.389857, "expectation": {"probability": 56.3917, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6e368a-2f5b-47f1-af96-508ecbe18ed3/", "share_image": "https://sharemaestro.com/terminal/ca6e368a-2f5b-47f1-af96-508ecbe18ed3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}