{"ticker": {"uuid": "ca6ec075-3c7f-4bc5-be0d-57c0cf7dca26", "symbol": "MHO", "name": "M/I Homes Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Residential Construction", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MHO rose 2.26%, moving from 128.71 to 131.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.82 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 53.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "131.62"}, {"label": "12-Week Change", "value": "2.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.82"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 130.34, "high": 136.73, "low": 130.01, "close": 131.62, "volume": 866822}, "trend_line": 131.774667, "activity_lines": {"activity_5": 129.013333, "activity_10": 128.485818, "activity_20": 129.431667, "activity_30": 130.776989}, "trend_signal": 0, "fair_value": 125.165192, "relative_strength": -11.818282, "rate_of_change": 0.16291688772175697, "market_dynamics": -0.674396, "expectation": {"probability": 53.7581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 72.29, "high": 77.22, "low": 71.5, "close": 75.33, "volume": 1270730}, "trend_line": 58.426333, "activity_lines": {"activity_5": 73.046, "activity_10": 70.632727, "activity_20": 66.611, "activity_30": 63.381656}, "trend_signal": 1, "fair_value": 52.035641, "relative_strength": 35.107013, "rate_of_change": 1.7254187418048046, "market_dynamics": 1.262549, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 75.37, "high": 79.87, "low": 74.975, "close": 78.33, "volume": 2101383}, "trend_line": 59.594333, "activity_lines": {"activity_5": 75.108667, "activity_10": 72.474909, "activity_20": 67.994905, "activity_30": 64.665763}, "trend_signal": 1, "fair_value": 52.328718, "relative_strength": 35.350859, "rate_of_change": 1.999098591383442, "market_dynamics": 1.527718, "expectation": {"probability": 52.5472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 78.58, "high": 82.805, "low": 78.1, "close": 81.55, "volume": 1614573}, "trend_line": 60.844, "activity_lines": {"activity_5": 77.630667, "activity_10": 74.561273, "activity_20": 69.593, "activity_30": 66.082258}, "trend_signal": 1, "fair_value": 52.653526, "relative_strength": 41.215906, "rate_of_change": 2.0969560981578605, "market_dynamics": 1.661147, "expectation": {"probability": 53.144, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 81.77, "high": 88.28, "low": 81.24, "close": 87.19, "volume": 1639306}, "trend_line": 62.230333, "activity_lines": {"activity_5": 81.388, "activity_10": 77.308727, "activity_20": 71.634714, "activity_30": 67.782}, "trend_signal": 1, "fair_value": 53.006667, "relative_strength": 45.806574, "rate_of_change": 2.2785040431266856, "market_dynamics": 1.747512, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 87.07, "high": 87.665, "low": 80.09, "close": 80.72, "volume": 1209232}, "trend_line": 63.441667, "activity_lines": {"activity_5": 81.933333, "activity_10": 78.479818, "activity_20": 72.926905, "activity_30": 68.974882}, "trend_signal": 1, "fair_value": 53.310064, "relative_strength": 35.076073, "rate_of_change": 1.9465330516550516, "market_dynamics": 1.642784, "expectation": {"probability": 55.3801, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.72, "high": 92.07, "low": 80.5, "close": 91.99, "volume": 1733659}, "trend_line": 64.938, "activity_lines": {"activity_5": 85.722, "activity_10": 81.462182, "activity_20": 75.179714, "activity_30": 70.81671}, "trend_signal": 1, "fair_value": 53.662692, "relative_strength": 48.392949, "rate_of_change": 2.35859659866756, "market_dynamics": 1.570879, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 91.76, "high": 94.6, "low": 89.37, "close": 91.22, "volume": 1646259}, "trend_line": 66.417, "activity_lines": {"activity_5": 88.143333, "activity_10": 83.856909, "activity_20": 77.189048, "activity_30": 72.512323}, "trend_signal": 1, "fair_value": 53.998526, "relative_strength": 44.539164, "rate_of_change": 2.277557054421139, "market_dynamics": 1.517025, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 91.24, "high": 100.575, "low": 90.84, "close": 99.53, "volume": 2356957}, "trend_line": 68.195333, "activity_lines": {"activity_5": 92.475333, "activity_10": 87.360727, "activity_20": 79.841714, "activity_30": 74.648645}, "trend_signal": 1, "fair_value": 54.369679, "relative_strength": 53.859134, "rate_of_change": 2.6775268380083466, "market_dynamics": 1.532762, "expectation": {"probability": 52.1138, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 99.99, "high": 100.9273, "low": 92.85, "close": 97.49, "volume": 1714726}, "trend_line": 69.766, "activity_lines": {"activity_5": 94.928667, "activity_10": 89.990909, "activity_20": 82.102714, "activity_30": 76.538624}, "trend_signal": 1, "fair_value": 54.729231, "relative_strength": 51.924314, "rate_of_change": 2.30318840147023, "market_dynamics": 1.641286, "expectation": {"probability": 54.7833, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 97.17, "high": 101.62, "low": 95.265, "close": 97.55, "volume": 1422641}, "trend_line": 71.218, "activity_lines": {"activity_5": 96.715333, "activity_10": 92.156909, "activity_20": 84.185095, "activity_30": 78.33114}, "trend_signal": 1, "fair_value": 55.074808, "relative_strength": 50.317092, "rate_of_change": 2.081243012355586, "market_dynamics": 1.544843, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 97.21, "high": 100.4699, "low": 91.65, "close": 94.22, "volume": 1873097}, "trend_line": 72.525667, "activity_lines": {"activity_5": 96.27, "activity_10": 93.271455, "activity_20": 85.774429, "activity_30": 79.81514}, "trend_signal": 1, "fair_value": 55.379487, "relative_strength": 46.158535, "rate_of_change": 1.8361467606503903, "market_dynamics": 1.464494, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.62, "high": 95.25, "low": 88.01, "close": 90.31, "volume": 1532630}, "trend_line": 73.572333, "activity_lines": {"activity_5": 94.372667, "activity_10": 93.331636, "activity_20": 86.843143, "activity_30": 80.962516}, "trend_signal": 1, "fair_value": 55.675192, "relative_strength": 37.325937, "rate_of_change": 1.4431663206903038, "market_dynamics": 1.079301, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 91.03, "high": 100.99, "low": 91.0, "close": 100.79, "volume": 1141274}, "trend_line": 74.868333, "activity_lines": {"activity_5": 96.029333, "activity_10": 95.079455, "activity_20": 88.763524, "activity_30": 82.718495}, "trend_signal": 1, "fair_value": 56.054679, "relative_strength": 47.281114, "rate_of_change": 1.7615317431893949, "market_dynamics": 0.873094, "expectation": {"probability": 51.9072, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 99.78, "high": 99.78, "low": 91.87, "close": 93.79, "volume": 1042914}, "trend_line": 76.021667, "activity_lines": {"activity_5": 95.268667, "activity_10": 95.204727, "activity_20": 89.83019, "activity_30": 83.939247}, "trend_signal": 1, "fair_value": 56.357436, "relative_strength": 37.001318, "rate_of_change": 1.5404830771375484, "market_dynamics": 0.495035, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.42, "high": 96.845, "low": 87.465, "close": 89.06, "volume": 1725564}, "trend_line": 77.088667, "activity_lines": {"activity_5": 93.178, "activity_10": 94.35, "activity_20": 90.31019, "activity_30": 84.78043}, "trend_signal": 1, "fair_value": 56.646795, "relative_strength": 28.696354, "rate_of_change": 1.403547228186942, "market_dynamics": 0.065284, "expectation": {"probability": 54.0375, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.39, "high": 91.67, "low": 84.13, "close": 87.09, "volume": 1092651}, "trend_line": 78.116333, "activity_lines": {"activity_5": 90.996667, "activity_10": 92.985455, "activity_20": 90.500571, "activity_30": 85.425677}, "trend_signal": 1, "fair_value": 56.932115, "relative_strength": 28.088093, "rate_of_change": 1.333096082722505, "market_dynamics": -0.283805, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 87.29, "high": 88.25, "low": 83.48, "close": 84.04, "volume": 1554813}, "trend_line": 78.913667, "activity_lines": {"activity_5": 88.274, "activity_10": 91.155455, "activity_20": 90.306571, "activity_30": 85.807849}, "trend_signal": 1, "fair_value": 57.170962, "relative_strength": 23.051015, "rate_of_change": 1.0207007540919855, "market_dynamics": -0.696066, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.94, "high": 85.23, "low": 77.81, "close": 79.9, "volume": 1275164}, "trend_line": 79.641, "activity_lines": {"activity_5": 84.589333, "activity_10": 88.703273, "activity_20": 89.647238, "activity_30": 85.871484}, "trend_signal": 1, "fair_value": 57.37859, "relative_strength": 15.402952, "rate_of_change": 0.9216819185452394, "market_dynamics": -0.963541, "expectation": {"probability": 51.826, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.28, "high": 84.12, "low": 78.67, "close": 80.17, "volume": 930374}, "trend_line": 80.354, "activity_lines": {"activity_5": 82.387333, "activity_10": 86.657091, "activity_20": 88.975429, "activity_30": 85.905613}, "trend_signal": 1, "fair_value": 57.587308, "relative_strength": 14.213496, "rate_of_change": 0.8952675129644202, "market_dynamics": -1.175749, "expectation": {"probability": 49.6549, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.84, "high": 81.5, "low": 74.79, "close": 75.02, "volume": 1045686}, "trend_line": 80.834333, "activity_lines": {"activity_5": 79.376667, "activity_10": 83.989455, "activity_20": 87.77119, "activity_30": 85.561484}, "trend_signal": 0, "fair_value": 57.786346, "relative_strength": 8.593655, "rate_of_change": 0.5977711128257482, "market_dynamics": -1.250279, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 74.79, "high": 82.69, "low": 74.79, "close": 81.32, "volume": 1839045}, "trend_line": 81.442, "activity_lines": {"activity_5": 79.402, "activity_10": 82.876909, "activity_20": 87.157429, "activity_30": 85.592817}, "trend_signal": 0, "fair_value": 58.045321, "relative_strength": 19.523199, "rate_of_change": 0.7517436928687123, "market_dynamics": -1.198365, "expectation": {"probability": 48.2893, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.24, "high": 97.44, "low": 80.51, "close": 94.8, "volume": 1764021}, "trend_line": 82.616667, "activity_lines": {"activity_5": 84.305333, "activity_10": 84.449818, "activity_20": 87.798952, "activity_30": 86.454624}, "trend_signal": 1, "fair_value": 58.365769, "relative_strength": 29.971587, "rate_of_change": 1.4423356499103825, "market_dynamics": -0.945743, "expectation": {"probability": 47.0919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.64, "high": 96.82, "low": 92.14, "close": 95.97, "volume": 871498}, "trend_line": 83.765333, "activity_lines": {"activity_5": 88.881333, "activity_10": 86.153818, "activity_20": 88.473476, "activity_30": 87.316129}, "trend_signal": 1, "fair_value": 58.698782, "relative_strength": 28.314204, "rate_of_change": 1.3903562582595972, "market_dynamics": -0.767086, "expectation": {"probability": 47.9887, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 95.16, "high": 105.79, "low": 95.105, "close": 103.94, "volume": 1501925}, "trend_line": 85.057, "activity_lines": {"activity_5": 95.042667, "activity_10": 89.394545, "activity_20": 89.838381, "activity_30": 88.61772}, "trend_signal": 1, "fair_value": 59.089487, "relative_strength": 34.01727, "rate_of_change": 1.5420066437269508, "market_dynamics": -0.336587, "expectation": {"probability": 49.1369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.18, "high": 105.96, "low": 102.86, "close": 105.58, "volume": 646580}, "trend_line": 86.321667, "activity_lines": {"activity_5": 100.166, "activity_10": 92.748909, "activity_20": 91.279714, "activity_30": 89.941785}, "trend_signal": 1, "fair_value": 59.469872, "relative_strength": 32.990082, "rate_of_change": 1.4868464676628648, "market_dynamics": -0.11102, "expectation": {"probability": 49.3376, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 105.08, "high": 109.09, "low": 103.62, "close": 108.97, "volume": 1283096}, "trend_line": 87.708333, "activity_lines": {"activity_5": 104.382, "activity_10": 96.419273, "activity_20": 92.925524, "activity_30": 91.402968}, "trend_signal": 1, "fair_value": 59.885321, "relative_strength": 34.294733, "rate_of_change": 1.6063939080323726, "market_dynamics": 0.131492, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.36, "high": 115.14, "low": 108.1, "close": 114.73, "volume": 1348560}, "trend_line": 89.228667, "activity_lines": {"activity_5": 108.674667, "activity_10": 100.739091, "activity_20": 95.039048, "activity_30": 93.146301}, "trend_signal": 1, "fair_value": 60.34141, "relative_strength": 39.018447, "rate_of_change": 1.733397441267075, "market_dynamics": 0.506178, "expectation": {"probability": 53.3011, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 114.11, "high": 126.26, "low": 110.15, "close": 123.84, "volume": 3184177}, "trend_line": 90.960667, "activity_lines": {"activity_5": 114.675333, "activity_10": 106.157273, "activity_20": 97.908238, "activity_30": 95.37929}, "trend_signal": 1, "fair_value": 60.824679, "relative_strength": 44.397694, "rate_of_change": 1.9410802136044454, "market_dynamics": 0.817636, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 122.92, "high": 134.765, "low": 120.58, "close": 133.62, "volume": 2115781}, "trend_line": 93.036, "activity_lines": {"activity_5": 122.078, "activity_10": 112.554727, "activity_20": 101.593095, "activity_30": 98.131505}, "trend_signal": 1, "fair_value": 61.374936, "relative_strength": 51.857058, "rate_of_change": 2.2815718798543996, "market_dynamics": 1.180507, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 134.84, "high": 140.7299, "low": 133.82, "close": 137.74, "volume": 986994}, "trend_line": 95.193333, "activity_lines": {"activity_5": 128.875333, "activity_10": 118.729455, "activity_20": 105.498286, "activity_30": 101.015634}, "trend_signal": 1, "fair_value": 61.973974, "relative_strength": 53.338825, "rate_of_change": 2.318815297304263, "market_dynamics": 1.279521, "expectation": {"probability": 55.6397, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 135.4, "high": 136.02, "low": 127.04, "close": 127.82, "volume": 1248722}, "trend_line": 96.943, "activity_lines": {"activity_5": 130.222, "activity_10": 121.960182, "activity_20": 108.267333, "activity_30": 103.120581}, "trend_signal": 1, "fair_value": 62.509103, "relative_strength": 42.492654, "rate_of_change": 1.838014223117918, "market_dynamics": 1.277388, "expectation": {"probability": 56.8742, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 129.03, "high": 133.67, "low": 128.03, "close": 129.93, "volume": 1255548}, "trend_line": 98.663, "activity_lines": {"activity_5": 131.015333, "activity_10": 124.729091, "activity_20": 111.077333, "activity_30": 105.248774}, "trend_signal": 1, "fair_value": 63.054423, "relative_strength": 40.283054, "rate_of_change": 1.7742384700287785, "market_dynamics": 1.109356, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 129.0, "high": 133.67, "low": 126.82, "close": 133.64, "volume": 831162}, "trend_line": 100.399333, "activity_lines": {"activity_5": 132.032, "activity_10": 127.533818, "activity_20": 114.052, "activity_30": 107.505355}, "trend_signal": 1, "fair_value": 63.568718, "relative_strength": 40.675629, "rate_of_change": 1.7598623597498575, "market_dynamics": 0.895348, "expectation": {"probability": 54.7836, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 134.93, "high": 138.9, "low": 127.64, "close": 131.18, "volume": 1673942}, "trend_line": 101.865667, "activity_lines": {"activity_5": 131.575333, "activity_10": 129.206364, "activity_20": 116.635952, "activity_30": 109.491204}, "trend_signal": 1, "fair_value": 64.093141, "relative_strength": 35.069908, "rate_of_change": 1.4605017346081406, "market_dynamics": 0.87319, "expectation": {"probability": 56.9352, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 131.49, "high": 136.86, "low": 122.2, "close": 125.48, "volume": 1905023}, "trend_line": 103.357667, "activity_lines": {"activity_5": 129.381333, "activity_10": 129.347273, "activity_20": 118.499, "activity_30": 111.01471}, "trend_signal": 1, "fair_value": 64.561154, "relative_strength": 26.152643, "rate_of_change": 1.464674059415921, "market_dynamics": 0.842678, "expectation": {"probability": 55.8555, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 123.15, "high": 124.63, "low": 118.05, "close": 122.35, "volume": 1581774}, "trend_line": 104.369667, "activity_lines": {"activity_5": 126.961333, "activity_10": 128.557273, "activity_20": 119.890524, "activity_30": 112.240022}, "trend_signal": 1, "fair_value": 64.986987, "relative_strength": 20.212137, "rate_of_change": 0.9791242675785246, "market_dynamics": 0.676098, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 122.76, "high": 126.58, "low": 118.5, "close": 119.38, "volume": 1099161}, "trend_line": 105.308333, "activity_lines": {"activity_5": 123.916, "activity_10": 126.984, "activity_20": 120.831286, "activity_30": 113.20843}, "trend_signal": 1, "fair_value": 65.410385, "relative_strength": 16.622152, "rate_of_change": 0.8993666713528919, "market_dynamics": 0.413394, "expectation": {"probability": 54.6622, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 117.31, "high": 122.555, "low": 116.28, "close": 121.28, "volume": 834926}, "trend_line": 106.033333, "activity_lines": {"activity_5": 122.207333, "activity_10": 125.671636, "activity_20": 121.784714, "activity_30": 114.23886}, "trend_signal": 1, "fair_value": 65.867949, "relative_strength": 15.506103, "rate_of_change": 0.6884545404398286, "market_dynamics": 0.018319, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.67, "high": 131.37, "low": 120.67, "close": 131.18, "volume": 1197331}, "trend_line": 107.156333, "activity_lines": {"activity_5": 124.622667, "activity_10": 126.205818, "activity_20": 123.483952, "activity_30": 115.861226}, "trend_signal": 1, "fair_value": 66.374167, "relative_strength": 22.522782, "rate_of_change": 1.0591009149924624, "market_dynamics": -0.228286, "expectation": {"probability": 51.7437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 131.82, "high": 133.84, "low": 122.9, "close": 126.83, "volume": 1195036}, "trend_line": 108.132333, "activity_lines": {"activity_5": 125.588, "activity_10": 125.993455, "activity_20": 124.526, "activity_30": 117.130495}, "trend_signal": 1, "fair_value": 66.828654, "relative_strength": 17.691031, "rate_of_change": 0.9108187754054621, "market_dynamics": -0.399622, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 126.21, "high": 131.4774, "low": 121.0806, "close": 122.29, "volume": 1513374}, "trend_line": 109.068, "activity_lines": {"activity_5": 124.95, "activity_10": 125.154, "activity_20": 124.888952, "activity_30": 118.043892}, "trend_signal": 1, "fair_value": 67.257244, "relative_strength": 12.652014, "rate_of_change": 0.8652980787901757, "market_dynamics": -0.458568, "expectation": {"probability": 55.448, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.37, "high": 131.08, "low": 119.79, "close": 128.76, "volume": 1130011}, "trend_line": 110.349667, "activity_lines": {"activity_5": 126.472667, "activity_10": 125.591455, "activity_20": 125.673, "activity_30": 119.314344}, "trend_signal": 1, "fair_value": 67.703269, "relative_strength": 15.069773, "rate_of_change": 1.1751081893864368, "market_dynamics": -0.464186, "expectation": {"probability": 50.6866, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 128.15, "high": 139.245, "low": 127.54, "close": 136.29, "volume": 794795}, "trend_line": 111.533, "activity_lines": {"activity_5": 129.88, "activity_10": 127.419273, "activity_20": 127.012476, "activity_30": 120.987914}, "trend_signal": 1, "fair_value": 68.185, "relative_strength": 20.243649, "rate_of_change": 1.0723485010607279, "market_dynamics": -0.549701, "expectation": {"probability": 50.8885, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 136.2, "high": 136.99, "low": 122.4021, "close": 125.78, "volume": 1507765}, "trend_line": 112.599333, "activity_lines": {"activity_5": 128.783333, "activity_10": 127.288, "activity_20": 127.159, "activity_30": 121.907075}, "trend_signal": 1, "fair_value": 68.600128, "relative_strength": 11.02877, "rate_of_change": 0.9560695040929592, "market_dynamics": -0.538367, "expectation": {"probability": 55.4026, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 126.46, "high": 127.1, "low": 115.36, "close": 117.76, "volume": 1461401}, "trend_line": 113.556, "activity_lines": {"activity_5": 125.373333, "activity_10": 125.796727, "activity_20": 126.437714, "activity_30": 122.240022}, "trend_signal": 1, "fair_value": 68.956731, "relative_strength": 4.761404, "rate_of_change": 0.8496204857625542, "market_dynamics": -0.571, "expectation": {"probability": 54.413, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.85, "high": 118.9, "low": 109.92, "close": 111.09, "volume": 1252586}, "trend_line": 114.356, "activity_lines": {"activity_5": 120.344667, "activity_10": 123.233091, "activity_20": 125.02319, "activity_30": 122.080925}, "trend_signal": 1, "fair_value": 69.286731, "relative_strength": 1.39296, "rate_of_change": 0.7044982211419891, "market_dynamics": -0.713116, "expectation": {"probability": 54.8287, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.09, "high": 127.99, "low": 110.91, "close": 120.07, "volume": 1688050}, "trend_line": 115.557, "activity_lines": {"activity_5": 119.056, "activity_10": 122.506909, "activity_20": 124.45381, "activity_30": 122.44957}, "trend_signal": 1, "fair_value": 69.609487, "relative_strength": 6.107509, "rate_of_change": 1.0502291090979115, "market_dynamics": -0.71859, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.0, "high": 125.685, "low": 114.48, "close": 122.02, "volume": 1325953}, "trend_line": 116.961, "activity_lines": {"activity_5": 118.996667, "activity_10": 122.122727, "activity_20": 124.044714, "activity_30": 122.866538}, "trend_signal": 1, "fair_value": 69.92, "relative_strength": 6.520036, "rate_of_change": 1.2149848126898382, "market_dynamics": -0.813092, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 123.32, "high": 125.52, "low": 121.0, "close": 123.41, "volume": 920371}, "trend_line": 118.402333, "activity_lines": {"activity_5": 120.352, "activity_10": 121.977818, "activity_20": 123.776667, "activity_30": 123.282602}, "trend_signal": 1, "fair_value": 70.264103, "relative_strength": 5.157286, "rate_of_change": 1.2323193201152522, "market_dynamics": -0.878805, "expectation": {"probability": 50.96, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 124.41, "high": 133.26, "low": 123.12, "close": 129.24, "volume": 1193599}, "trend_line": 120.209667, "activity_lines": {"activity_5": 123.808667, "activity_10": 123.034182, "activity_20": 124.112476, "activity_30": 123.981806}, "trend_signal": 1, "fair_value": 70.665449, "relative_strength": 7.691722, "rate_of_change": 1.5264344495644333, "market_dynamics": -0.653132, "expectation": {"probability": 51.992, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.27, "high": 132.56, "low": 121.13, "close": 124.8, "volume": 1077663}, "trend_line": 121.659, "activity_lines": {"activity_5": 125.02, "activity_10": 123.239455, "activity_20": 124.065905, "activity_30": 124.277957}, "trend_signal": 1, "fair_value": 71.013397, "relative_strength": 3.438037, "rate_of_change": 1.2056709216239738, "market_dynamics": -0.668079, "expectation": {"probability": 55.1113, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 125.22, "high": 126.4, "low": 120.88, "close": 124.92, "volume": 783849}, "trend_line": 122.663, "activity_lines": {"activity_5": 125.357333, "activity_10": 123.420909, "activity_20": 124.045143, "activity_30": 124.488344}, "trend_signal": 1, "fair_value": 71.379038, "relative_strength": 3.387699, "rate_of_change": 0.8252574819783087, "market_dynamics": -0.685255, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.92, "high": 128.89, "low": 121.3, "close": 121.91, "volume": 969366}, "trend_line": 123.527667, "activity_lines": {"activity_5": 124.368, "activity_10": 123.124909, "activity_20": 123.761571, "activity_30": 124.439763}, "trend_signal": 0, "fair_value": 71.751218, "relative_strength": -0.778717, "rate_of_change": 0.7049126468454198, "market_dynamics": -0.720231, "expectation": {"probability": 54.2437, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 120.33, "high": 130.78, "low": 119.62, "close": 123.24, "volume": 876487}, "trend_line": 124.171, "activity_lines": {"activity_5": 123.829333, "activity_10": 123.332182, "activity_20": 123.660524, "activity_30": 124.421204}, "trend_signal": 0, "fair_value": 72.152628, "relative_strength": -1.702116, "rate_of_change": 0.5208007368907992, "market_dynamics": -0.895397, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.0, "high": 125.0432, "low": 117.72, "close": 120.45, "volume": 2101470}, "trend_line": 124.666667, "activity_lines": {"activity_5": 122.372, "activity_10": 123.078364, "activity_20": 123.331571, "activity_30": 124.18114}, "trend_signal": 0, "fair_value": 72.547308, "relative_strength": -4.780617, "rate_of_change": 0.39918096818097415, "market_dynamics": -0.814878, "expectation": {"probability": 54.6631, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 120.36, "high": 124.3, "low": 117.71, "close": 122.14, "volume": 1303465}, "trend_line": 125.105667, "activity_lines": {"activity_5": 122.064, "activity_10": 123.082909, "activity_20": 123.187524, "activity_30": 124.018129}, "trend_signal": 0, "fair_value": 72.951154, "relative_strength": -3.592466, "rate_of_change": 0.3521390364916012, "market_dynamics": -0.76205, "expectation": {"probability": 52.2843, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 122.47, "high": 122.49, "low": 115.29, "close": 116.02, "volume": 591339}, "trend_line": 125.148667, "activity_lines": {"activity_5": 119.893333, "activity_10": 121.773818, "activity_20": 122.461619, "activity_30": 123.431957}, "trend_signal": 0, "fair_value": 73.329103, "relative_strength": -10.310496, "rate_of_change": 0.03437094500284017, "market_dynamics": -0.848644, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.6, "high": 138.705, "low": 117.09, "close": 136.06, "volume": 971362}, "trend_line": 125.556, "activity_lines": {"activity_5": 124.996, "activity_10": 124.182, "activity_20": 123.660286, "activity_30": 124.135914}, "trend_signal": 0, "fair_value": 73.849551, "relative_strength": 3.873915, "rate_of_change": 0.3254792957562977, "market_dynamics": -0.518138, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 137.97, "high": 160.49, "low": 136.59, "close": 148.2, "volume": 1286495}, "trend_line": 126.042, "activity_lines": {"activity_5": 133.202, "activity_10": 128.542182, "activity_20": 125.944762, "activity_30": 125.596817}, "trend_signal": 0, "fair_value": 74.421603, "relative_strength": 14.792093, "rate_of_change": 0.38707827582911547, "market_dynamics": -0.117466, "expectation": {"probability": 54.5382, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 148.86, "high": 167.87, "low": 145.7, "close": 165.54, "volume": 1562896}, "trend_line": 126.968667, "activity_lines": {"activity_5": 145.524, "activity_10": 135.604364, "activity_20": 129.799619, "activity_30": 128.145075}, "trend_signal": 1, "fair_value": 75.067949, "relative_strength": 28.421438, "rate_of_change": 0.7352049316894327, "market_dynamics": 0.466623, "expectation": {"probability": 55.891, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 166.45, "high": 173.86, "low": 149.0, "close": 153.91, "volume": 1663853}, "trend_line": 127.838333, "activity_lines": {"activity_5": 150.963333, "activity_10": 139.892, "activity_20": 132.362524, "activity_30": 129.883226}, "trend_signal": 1, "fair_value": 75.658077, "relative_strength": 21.319103, "rate_of_change": 0.6849453653002512, "market_dynamics": 1.195686, "expectation": {"probability": 57.6121, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 141.53, "high": 150.65, "low": 139.53, "close": 144.5, "volume": 1549352}, "trend_line": 128.324, "activity_lines": {"activity_5": 151.148, "activity_10": 141.939455, "activity_20": 133.878667, "activity_30": 130.958172}, "trend_signal": 1, "fair_value": 76.169872, "relative_strength": 13.432205, "rate_of_change": 0.37990717541663066, "market_dynamics": 1.340732, "expectation": {"probability": 56.5545, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 144.47, "high": 150.0, "low": 140.57, "close": 144.7, "volume": 1055796}, "trend_line": 128.692667, "activity_lines": {"activity_5": 149.500667, "activity_10": 143.667273, "activity_20": 135.338905, "activity_30": 132.014688}, "trend_signal": 1, "fair_value": 76.691026, "relative_strength": 8.851087, "rate_of_change": 0.28729388111342213, "market_dynamics": 1.159363, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 146.0, "high": 164.1, "low": 145.37, "close": 163.57, "volume": 1110613}, "trend_line": 129.772333, "activity_lines": {"activity_5": 153.567333, "activity_10": 148.411636, "activity_20": 138.556238, "activity_30": 134.264839}, "trend_signal": 1, "fair_value": 77.31859, "relative_strength": 20.53378, "rate_of_change": 0.8389491220972234, "market_dynamics": 0.995313, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.16, "high": 168.55, "low": 155.68, "close": 159.37, "volume": 1254444}, "trend_line": 130.902, "activity_lines": {"activity_5": 155.209333, "activity_10": 151.659091, "activity_20": 141.193619, "activity_30": 136.174366}, "trend_signal": 1, "fair_value": 77.914551, "relative_strength": 16.593893, "rate_of_change": 0.8704991070785354, "market_dynamics": 0.868084, "expectation": {"probability": 56.4969, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 158.96, "high": 161.1172, "low": 151.885, "close": 157.2, "volume": 1192445}, "trend_line": 132.063667, "activity_lines": {"activity_5": 156.539333, "activity_10": 153.804364, "activity_20": 143.42619, "activity_30": 137.871011}, "trend_signal": 1, "fair_value": 78.525962, "relative_strength": 19.237338, "rate_of_change": 0.8874325831538271, "market_dynamics": 0.821922, "expectation": {"probability": 56.2774, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.98, "high": 167.55, "low": 147.485, "close": 166.49, "volume": 1554967}, "trend_line": 133.634, "activity_lines": {"activity_5": 160.746667, "activity_10": 157.001273, "activity_20": 146.323952, "activity_30": 140.092065}, "trend_signal": 1, "fair_value": 79.191859, "relative_strength": 20.532994, "rate_of_change": 1.1890726917343408, "market_dynamics": 0.987184, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 167.51, "high": 173.3, "low": 163.04, "close": 169.58, "volume": 4183189}, "trend_line": 135.244, "activity_lines": {"activity_5": 164.518, "activity_10": 159.842364, "activity_20": 149.294952, "activity_30": 142.411161}, "trend_signal": 1, "fair_value": 79.893141, "relative_strength": 20.175021, "rate_of_change": 1.2047832138527723, "market_dynamics": 1.096665, "expectation": {"probability": 55.8909, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 172.0, "high": 173.69, "low": 160.5201, "close": 170.09, "volume": 1948257}, "trend_line": 136.541, "activity_lines": {"activity_5": 166.800667, "activity_10": 162.166727, "activity_20": 152.088048, "activity_30": 144.65929}, "trend_signal": 1, "fair_value": 80.612308, "relative_strength": 18.95105, "rate_of_change": 0.95900742361953, "market_dynamics": 1.15501, "expectation": {"probability": 56.449, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 168.77, "high": 173.53, "low": 161.51, "close": 165.72, "volume": 1090482}, "trend_line": 137.837333, "activity_lines": {"activity_5": 167.192, "activity_10": 163.298545, "activity_20": 154.242667, "activity_30": 146.541806}, "trend_signal": 1, "fair_value": 81.300577, "relative_strength": 14.701862, "rate_of_change": 0.949409334925044, "market_dynamics": 1.126619, "expectation": {"probability": 57.6496, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 163.52, "high": 165.5569, "low": 158.0, "close": 162.81, "volume": 973298}, "trend_line": 139.188, "activity_lines": {"activity_5": 166.19, "activity_10": 163.898, "activity_20": 155.946429, "activity_30": 148.152946}, "trend_signal": 1, "fair_value": 81.964359, "relative_strength": 10.623271, "rate_of_change": 0.9798992555957153, "market_dynamics": 0.936479, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 163.23, "high": 176.18, "low": 163.23, "close": 174.24, "volume": 1171461}, "trend_line": 140.704, "activity_lines": {"activity_5": 168.624, "activity_10": 166.413818, "activity_20": 158.557762, "activity_30": 150.414366}, "trend_signal": 1, "fair_value": 82.685064, "relative_strength": 16.339446, "rate_of_change": 1.0891743541110006, "market_dynamics": 0.769675, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 173.43, "high": 174.04, "low": 155.7, "close": 157.36, "volume": 989606}, "trend_line": 141.406333, "activity_lines": {"activity_5": 164.914667, "activity_10": 165.319818, "activity_20": 159.326619, "activity_30": 151.488946}, "trend_signal": 1, "fair_value": 83.326731, "relative_strength": 5.512976, "rate_of_change": 0.49915638503523824, "market_dynamics": 0.353346, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 159.49, "high": 162.63, "low": 145.65, "close": 150.23, "volume": 1744949}, "trend_line": 142.221333, "activity_lines": {"activity_5": 159.643333, "activity_10": 162.699273, "activity_20": 159.247619, "activity_30": 152.058215}, "trend_signal": 1, "fair_value": 83.908141, "relative_strength": 1.823776, "rate_of_change": 0.5763532528631499, "market_dynamics": -0.001695, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 152.65, "high": 167.34, "low": 151.91, "close": 167.03, "volume": 1734871}, "trend_line": 143.863667, "activity_lines": {"activity_5": 161.296, "activity_10": 163.375818, "activity_20": 160.640095, "activity_30": 153.658774}, "trend_signal": 1, "fair_value": 84.592564, "relative_strength": 7.604093, "rate_of_change": 1.154773313789715, "market_dynamics": -0.143093, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.85, "high": 170.38, "low": 152.457, "close": 155.47, "volume": 1226735}, "trend_line": 145.343, "activity_lines": {"activity_5": 159.008, "activity_10": 161.811273, "activity_20": 160.70981, "activity_30": 154.40757}, "trend_signal": 1, "fair_value": 85.203718, "relative_strength": 2.044125, "rate_of_change": 1.0282881222539648, "market_dynamics": -0.504869, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 154.14, "high": 161.11, "low": 151.54, "close": 160.59, "volume": 852261}, "trend_line": 146.693667, "activity_lines": {"activity_5": 158.916, "activity_10": 161.209091, "activity_20": 161.108429, "activity_30": 155.391247}, "trend_signal": 1, "fair_value": 85.859551, "relative_strength": 3.412381, "rate_of_change": 0.929296216536067, "market_dynamics": -0.545635, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 164.34, "high": 172.23, "low": 162.42, "close": 165.03, "volume": 957420}, "trend_line": 148.127333, "activity_lines": {"activity_5": 161.214, "activity_10": 161.521455, "activity_20": 161.717667, "activity_30": 156.574237}, "trend_signal": 1, "fair_value": 86.538654, "relative_strength": 4.772503, "rate_of_change": 0.9773196275746437, "market_dynamics": -0.506049, "expectation": {"probability": 53.1021, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.11, "high": 168.5, "low": 157.08, "close": 159.35, "volume": 1239987}, "trend_line": 149.325333, "activity_lines": {"activity_5": 161.107333, "activity_10": 160.883818, "activity_20": 161.648, "activity_30": 157.29828}, "trend_signal": 1, "fair_value": 87.146538, "relative_strength": 0.221009, "rate_of_change": 0.8087636331101753, "market_dynamics": -0.645661, "expectation": {"probability": 57.5984, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 161.9, "high": 162.19, "low": 148.95, "close": 151.87, "volume": 1365852}, "trend_line": 150.079667, "activity_lines": {"activity_5": 157.899333, "activity_10": 159.081455, "activity_20": 160.812857, "activity_30": 157.462452}, "trend_signal": 1, "fair_value": 87.752372, "relative_strength": -3.808202, "rate_of_change": 0.505161438347504, "market_dynamics": -0.70543, "expectation": {"probability": 55.565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.94, "high": 156.0, "low": 133.67, "close": 133.97, "volume": 2715512}, "trend_line": 150.385333, "activity_lines": {"activity_5": 149.735333, "activity_10": 154.276364, "activity_20": 158.338048, "activity_30": 156.423118}, "trend_signal": 0, "fair_value": 88.221731, "relative_strength": -13.182164, "rate_of_change": 0.20366916192584716, "market_dynamics": -0.79968, "expectation": {"probability": 52.1964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.26, "high": 137.04, "low": 132.19, "close": 133.97, "volume": 918145}, "trend_line": 150.687, "activity_lines": {"activity_5": 143.004667, "activity_10": 149.995636, "activity_20": 155.95819, "activity_30": 155.364065}, "trend_signal": 0, "fair_value": 88.681923, "relative_strength": -13.308866, "rate_of_change": 0.20059602487963968, "market_dynamics": -1.024002, "expectation": {"probability": 49.6314, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.85, "high": 135.9879, "low": 130.03, "close": 131.95, "volume": 831735}, "trend_line": 151.021667, "activity_lines": {"activity_5": 137.375333, "activity_10": 146.079818, "activity_20": 153.436095, "activity_30": 154.155226}, "trend_signal": 0, "fair_value": 89.173397, "relative_strength": -13.831618, "rate_of_change": 0.22209414216222767, "market_dynamics": -1.245818, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 132.27, "high": 134.9999, "low": 123.74, "close": 124.13, "volume": 1224898}, "trend_line": 151.051333, "activity_lines": {"activity_5": 131.344667, "activity_10": 141.204182, "activity_20": 150.229952, "activity_30": 152.42028}, "trend_signal": 0, "fair_value": 89.592885, "relative_strength": -16.953876, "rate_of_change": 0.019643538963181856, "market_dynamics": -1.381706, "expectation": {"probability": 48.5456, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 123.4, "high": 141.025, "low": 123.02, "close": 137.68, "volume": 1467600}, "trend_line": 151.625667, "activity_lines": {"activity_5": 132.178667, "activity_10": 139.266727, "activity_20": 148.502095, "activity_30": 151.557613}, "trend_signal": 0, "fair_value": 90.147244, "relative_strength": -10.186337, "rate_of_change": 0.3802243837199326, "market_dynamics": -1.38563, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.16, "high": 141.94, "low": 134.1, "close": 135.5, "volume": 1204807}, "trend_line": 152.071, "activity_lines": {"activity_5": 133.232, "activity_10": 137.466545, "activity_20": 146.669905, "activity_30": 150.517247}, "trend_signal": 0, "fair_value": 90.689295, "relative_strength": -12.794, "rate_of_change": 0.293705550525298, "market_dynamics": -1.343074, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 135.54, "high": 141.75, "low": 125.5, "close": 125.8, "volume": 2183514}, "trend_line": 152.397, "activity_lines": {"activity_5": 130.95, "activity_10": 134.265818, "activity_20": 144.017238, "activity_30": 148.822344}, "trend_signal": 0, "fair_value": 91.177115, "relative_strength": -17.912644, "rate_of_change": 0.21437354919741003, "market_dynamics": -1.200308, "expectation": {"probability": 50.7134, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 123.23, "high": 123.76, "low": 115.6, "close": 116.12, "volume": 1871803}, "trend_line": 151.732333, "activity_lines": {"activity_5": 125.986, "activity_10": 129.937636, "activity_20": 140.636429, "activity_30": 146.481892}, "trend_signal": 0, "fair_value": 91.609808, "relative_strength": -23.786072, "rate_of_change": -0.4361417875679837, "market_dynamics": -1.136622, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 117.05, "high": 121.96, "low": 114.46, "close": 119.24, "volume": 1391682}, "trend_line": 150.767, "activity_lines": {"activity_5": 123.117333, "activity_10": 127.066, "activity_20": 137.807333, "activity_30": 144.385613}, "trend_signal": 0, "fair_value": 92.060962, "relative_strength": -22.611778, "rate_of_change": -0.636207841080263, "market_dynamics": -1.234259, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 118.4, "high": 121.8, "low": 112.83, "close": 116.81, "volume": 1323749}, "trend_line": 149.142667, "activity_lines": {"activity_5": 119.764667, "activity_10": 124.481818, "activity_20": 134.988952, "activity_30": 142.194839}, "trend_signal": 0, "fair_value": 92.497179, "relative_strength": -22.678021, "rate_of_change": -1.0773796653113792, "market_dynamics": -1.259279, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 117.12, "high": 122.4, "low": 115.01, "close": 117.13, "volume": 1416429}, "trend_line": 147.916667, "activity_lines": {"activity_5": 117.91, "activity_10": 122.593273, "activity_20": 132.433952, "activity_30": 140.129505}, "trend_signal": 0, "fair_value": 92.918205, "relative_strength": -21.342527, "rate_of_change": -0.8220316993526736, "market_dynamics": -1.36547, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.93, "high": 122.875, "low": 113.21, "close": 121.1, "volume": 1611358}, "trend_line": 147.136667, "activity_lines": {"activity_5": 118.603333, "activity_10": 121.732727, "activity_20": 130.474571, "activity_30": 138.399398}, "trend_signal": 0, "fair_value": 93.382628, "relative_strength": -15.834882, "rate_of_change": -0.527323942473637, "market_dynamics": -1.384815, "expectation": {"probability": 50.3788, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 120.7, "high": 124.16, "low": 114.55, "close": 117.22, "volume": 1481563}, "trend_line": 146.220667, "activity_lines": {"activity_5": 118.316667, "activity_10": 120.400727, "activity_20": 128.398714, "activity_30": 136.46929}, "trend_signal": 0, "fair_value": 93.808205, "relative_strength": -16.415647, "rate_of_change": -0.6225504618777296, "market_dynamics": -1.37154, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.04, "high": 120.41, "low": 113.55, "close": 115.88, "volume": 1645505}, "trend_line": 144.631, "activity_lines": {"activity_5": 117.51, "activity_10": 119.092909, "activity_20": 126.386381, "activity_30": 134.511828}, "trend_signal": 0, "fair_value": 94.256731, "relative_strength": -17.505938, "rate_of_change": -1.0871698458330734, "market_dynamics": -1.284062, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 117.42, "high": 120.59, "low": 112.8, "close": 113.46, "volume": 960615}, "trend_line": 143.100667, "activity_lines": {"activity_5": 116.120667, "activity_10": 117.495091, "activity_20": 124.307143, "activity_30": 132.500796}, "trend_signal": 0, "fair_value": 94.698526, "relative_strength": -17.639825, "rate_of_change": -1.0580947376426997, "market_dynamics": -1.212009, "expectation": {"probability": 50.3891, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 112.54, "high": 116.44, "low": 105.0, "close": 114.29, "volume": 1449167}, "trend_line": 141.670333, "activity_lines": {"activity_5": 115.231333, "activity_10": 116.488545, "activity_20": 122.562048, "activity_30": 130.642043}, "trend_signal": 0, "fair_value": 95.165513, "relative_strength": -8.627127, "rate_of_change": -0.9995299323098108, "market_dynamics": -1.024536, "expectation": {"probability": 50.408, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 110.62, "high": 116.345, "low": 100.22, "close": 106.52, "volume": 1506503}, "trend_line": 139.671333, "activity_lines": {"activity_5": 111.941333, "activity_10": 114.454909, "activity_20": 120.273048, "activity_30": 128.37428}, "trend_signal": 0, "fair_value": 95.571218, "relative_strength": -19.197146, "rate_of_change": -1.411022306272122, "market_dynamics": -0.866783, "expectation": {"probability": 50.2251, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 108.21, "high": 109.005, "low": 102.59, "close": 106.19, "volume": 912034}, "trend_line": 137.558333, "activity_lines": {"activity_5": 109.513333, "activity_10": 112.711818, "activity_20": 118.210095, "activity_30": 126.214194}, "trend_signal": 0, "fair_value": 95.979679, "relative_strength": -18.132773, "rate_of_change": -1.5128372835104247, "market_dynamics": -0.818226, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 105.35, "high": 114.195, "low": 102.61, "close": 105.57, "volume": 1265476}, "trend_line": 135.407667, "activity_lines": {"activity_5": 107.614, "activity_10": 111.036545, "activity_20": 116.368286, "activity_30": 124.15043}, "trend_signal": 0, "fair_value": 96.372564, "relative_strength": -21.902556, "rate_of_change": -1.5634574460858006, "market_dynamics": -0.84684, "expectation": {"probability": 48.2406, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.16, "high": 110.63, "low": 102.44, "close": 110.53, "volume": 1206692}, "trend_line": 133.568, "activity_lines": {"activity_5": 108.055333, "activity_10": 110.511636, "activity_20": 115.254952, "activity_30": 122.545419}, "trend_signal": 0, "fair_value": 96.781603, "relative_strength": -20.26751, "rate_of_change": -1.3586136152836836, "market_dynamics": -0.877437, "expectation": {"probability": 47.4046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 109.47, "high": 111.805, "low": 107.355, "close": 109.25, "volume": 947227}, "trend_line": 131.782667, "activity_lines": {"activity_5": 108.265333, "activity_10": 109.868182, "activity_20": 114.216571, "activity_30": 120.976516}, "trend_signal": 0, "fair_value": 97.193397, "relative_strength": -20.563353, "rate_of_change": -1.3366472508385305, "market_dynamics": -0.815188, "expectation": {"probability": 48.2188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 115.0, "high": 118.27, "low": 107.21, "close": 112.4, "volume": 1057304}, "trend_line": 129.721333, "activity_lines": {"activity_5": 109.861333, "activity_10": 109.940727, "activity_20": 113.595905, "activity_30": 119.726022}, "trend_signal": 0, "fair_value": 97.621923, "relative_strength": -22.022807, "rate_of_change": -1.5641920496266906, "market_dynamics": -0.55792, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 109.99, "high": 111.06, "low": 103.87, "close": 106.35, "volume": 1053158}, "trend_line": 128.021, "activity_lines": {"activity_5": 109.048667, "activity_10": 109.071455, "activity_20": 112.501762, "activity_30": 118.218194}, "trend_signal": 0, "fair_value": 98.003462, "relative_strength": -23.965552, "rate_of_change": -1.3107581927176162, "market_dynamics": -0.351446, "expectation": {"probability": 47.0032, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107.49, "high": 109.84, "low": 105.74, "close": 106.61, "volume": 936532}, "trend_line": 126.567, "activity_lines": {"activity_5": 108.312, "activity_10": 108.447091, "activity_20": 111.554286, "activity_30": 116.836839}, "trend_signal": 0, "fair_value": 98.387179, "relative_strength": -24.755618, "rate_of_change": -1.135751165824352, "market_dynamics": -0.285935, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 106.31, "high": 110.97, "low": 103.57, "close": 107.05, "volume": 1144336}, "trend_line": 124.567667, "activity_lines": {"activity_5": 107.652667, "activity_10": 108.071273, "activity_20": 110.732143, "activity_30": 115.577677}, "trend_signal": 0, "fair_value": 98.796795, "relative_strength": -25.361024, "rate_of_change": -1.579663735412859, "market_dynamics": -0.189678, "expectation": {"probability": 48.6704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 108.25, "high": 114.79, "low": 106.13, "close": 107.02, "volume": 937651}, "trend_line": 122.952667, "activity_lines": {"activity_5": 107.215333, "activity_10": 107.806545, "activity_20": 110.053, "activity_30": 114.44557}, "trend_signal": 0, "fair_value": 99.252756, "relative_strength": -24.808382, "rate_of_change": -1.2964841028932452, "market_dynamics": -0.335386, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 108.32, "high": 110.495, "low": 103.52, "close": 106.36, "volume": 1223880}, "trend_line": 121.145, "activity_lines": {"activity_5": 106.706667, "activity_10": 107.554, "activity_20": 109.446619, "activity_30": 113.375075}, "trend_signal": 0, "fair_value": 99.678077, "relative_strength": -24.880109, "rate_of_change": -1.470213736803293, "market_dynamics": -0.212725, "expectation": {"probability": 48.6588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.05, "high": 115.16, "low": 105.25, "close": 112.74, "volume": 1425341}, "trend_line": 119.402, "activity_lines": {"activity_5": 108.727333, "activity_10": 108.464364, "activity_20": 109.540429, "activity_30": 112.832817}, "trend_signal": 0, "fair_value": 100.127436, "relative_strength": -22.771965, "rate_of_change": -1.4387717198398573, "market_dynamics": 0.188195, "expectation": {"probability": 47.4916, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 113.4, "high": 121.2, "low": 110.95, "close": 115.44, "volume": 872158}, "trend_line": 117.938333, "activity_lines": {"activity_5": 111.222, "activity_10": 109.746545, "activity_20": 109.907476, "activity_30": 112.577204}, "trend_signal": 0, "fair_value": 100.590256, "relative_strength": -22.069805, "rate_of_change": -1.225831225607612, "market_dynamics": 0.417897, "expectation": {"probability": 47.4624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 114.07, "high": 121.9, "low": 110.945, "close": 120.99, "volume": 1761618}, "trend_line": 116.909, "activity_lines": {"activity_5": 114.978, "activity_10": 111.858364, "activity_20": 110.82119, "activity_30": 112.774086}, "trend_signal": 0, "fair_value": 101.084936, "relative_strength": -17.750847, "rate_of_change": -0.8727722139331866, "market_dynamics": 0.950969, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 120.05, "high": 120.76, "low": 112.635, "close": 114.1, "volume": 1761343}, "trend_line": 116.246667, "activity_lines": {"activity_5": 115.508, "activity_10": 112.527273, "activity_20": 111.05881, "activity_30": 112.59286}, "trend_signal": 0, "fair_value": 101.52, "relative_strength": -22.344864, "rate_of_change": -0.5665372212575626, "market_dynamics": 1.298889, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 115.46, "high": 128.61, "low": 113.85, "close": 122.19, "volume": 1737567}, "trend_line": 115.854, "activity_lines": {"activity_5": 118.262667, "activity_10": 114.578909, "activity_20": 112.081333, "activity_30": 112.976301}, "trend_signal": 0, "fair_value": 102.008333, "relative_strength": -17.293224, "rate_of_change": -0.33778774921779303, "market_dynamics": 1.426877, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 122.1, "high": 125.48, "low": 118.195, "close": 122.64, "volume": 1777469}, "trend_line": 115.543667, "activity_lines": {"activity_5": 120.112, "activity_10": 116.534364, "activity_20": 113.141524, "activity_30": 113.414108}, "trend_signal": 0, "fair_value": 102.502436, "relative_strength": -14.258589, "rate_of_change": -0.26786558944878897, "market_dynamics": 1.661455, "expectation": {"probability": 51.0365, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 123.0, "high": 132.65, "low": 122.2, "close": 130.5, "volume": 1293669}, "trend_line": 115.756, "activity_lines": {"activity_5": 123.921333, "activity_10": 119.622727, "activity_20": 114.924476, "activity_30": 114.379032}, "trend_signal": 0, "fair_value": 103.029936, "relative_strength": -10.45561, "rate_of_change": 0.1837686179719404, "market_dynamics": 1.665878, "expectation": {"probability": 51.4451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 130.7, "high": 146.03, "low": 127.5068, "close": 142.37, "volume": 1720725}, "trend_line": 115.912333, "activity_lines": {"activity_5": 130.683333, "activity_10": 124.434909, "activity_20": 117.768286, "activity_30": 116.096065}, "trend_signal": 1, "fair_value": 103.653526, "relative_strength": -2.910047, "rate_of_change": 0.13505390649297108, "market_dynamics": 1.783164, "expectation": {"probability": 53.8308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.6, "high": 148.58, "low": 136.32, "close": 146.92, "volume": 1403072}, "trend_line": 116.293, "activity_lines": {"activity_5": 137.536667, "activity_10": 129.432182, "activity_20": 120.907762, "activity_30": 118.096559}, "trend_signal": 1, "fair_value": 104.308269, "relative_strength": 0.469889, "rate_of_change": 0.3284094023023439, "market_dynamics": 1.780698, "expectation": {"probability": 56.5556, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 145.25, "high": 147.6665, "low": 143.64, "close": 147.26, "volume": 1118144}, "trend_line": 117.008333, "activity_lines": {"activity_5": 142.315333, "activity_10": 133.765818, "activity_20": 123.924238, "activity_30": 120.09443}, "trend_signal": 1, "fair_value": 104.982885, "relative_strength": 1.240898, "rate_of_change": 0.6151126894997866, "market_dynamics": 1.725793, "expectation": {"probability": 56.9522, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 144.25, "high": 158.92, "low": 143.59, "close": 156.91, "volume": 1050265}, "trend_line": 118.368, "activity_lines": {"activity_5": 148.639333, "activity_10": 139.110364, "activity_20": 127.665762, "activity_30": 122.668731}, "trend_signal": 1, "fair_value": 105.71391, "relative_strength": 7.990085, "rate_of_change": 1.162025784949865, "market_dynamics": 1.681132, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 156.35, "high": 157.76, "low": 150.195, "close": 154.1, "volume": 1353197}, "trend_line": 119.53, "activity_lines": {"activity_5": 151.742, "activity_10": 143.140909, "activity_20": 130.898143, "activity_30": 124.974022}, "trend_signal": 1, "fair_value": 106.449744, "relative_strength": 5.004807, "rate_of_change": 0.9816842389835143, "market_dynamics": 1.612728, "expectation": {"probability": 57.3237, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 155.03, "high": 158.435, "low": 146.95, "close": 147.65, "volume": 2147456}, "trend_line": 120.558, "activity_lines": {"activity_5": 151.121333, "activity_10": 145.295818, "activity_20": 133.285143, "activity_30": 126.788215}, "trend_signal": 1, "fair_value": 107.154167, "relative_strength": 0.066114, "rate_of_change": 0.8600351376223592, "market_dynamics": 1.606678, "expectation": {"probability": 56.7897, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 146.64, "high": 147.545, "low": 141.82, "close": 145.72, "volume": 1228323}, "trend_line": 121.511, "activity_lines": {"activity_5": 149.505333, "activity_10": 146.615091, "activity_20": 135.311571, "activity_30": 128.41157}, "trend_signal": 1, "fair_value": 107.856026, "relative_strength": -0.26203, "rate_of_change": 0.7904908840557978, "market_dynamics": 1.473842, "expectation": {"probability": 57.3512, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 146.2, "high": 150.49, "low": 143.105, "close": 148.06, "volume": 785851}, "trend_line": 122.409667, "activity_lines": {"activity_5": 148.749333, "activity_10": 147.784909, "activity_20": 137.38719, "activity_30": 130.124409}, "trend_signal": 1, "fair_value": 108.548269, "relative_strength": 0.848478, "rate_of_change": 0.7395766638411364, "market_dynamics": 1.281193, "expectation": {"probability": 56.2646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 148.49, "high": 148.7, "low": 129.79, "close": 130.24, "volume": 1189634}, "trend_line": 122.843667, "activity_lines": {"activity_5": 142.0, "activity_10": 145.244364, "activity_20": 137.595857, "activity_30": 130.629591}, "trend_signal": 1, "fair_value": 109.138333, "relative_strength": -8.408557, "rate_of_change": 0.3545471617041467, "market_dynamics": 0.831237, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 131.5, "high": 138.96, "low": 127.51, "close": 137.64, "volume": 1360884}, "trend_line": 123.569, "activity_lines": {"activity_5": 139.495333, "activity_10": 143.911091, "activity_20": 138.395524, "activity_30": 131.584194}, "trend_signal": 1, "fair_value": 109.765385, "relative_strength": -4.060347, "rate_of_change": 0.5904520906234476, "market_dynamics": 0.402452, "expectation": {"probability": 54.5421, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 139.15, "high": 140.905, "low": 129.65, "close": 129.8, "volume": 1454425}, "trend_line": 124.113667, "activity_lines": {"activity_5": 135.474667, "activity_10": 141.022545, "activity_20": 138.300762, "activity_30": 131.986194}, "trend_signal": 1, "fair_value": 110.321987, "relative_strength": -10.578957, "rate_of_change": 0.44077964538031705, "market_dynamics": 0.074105, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 130.01, "high": 131.49, "low": 122.76, "close": 125.19, "volume": 1229696}, "trend_line": 124.477, "activity_lines": {"activity_5": 131.107333, "activity_10": 137.524364, "activity_20": 137.658619, "activity_30": 132.055634}, "trend_signal": 1, "fair_value": 110.869167, "relative_strength": -13.722716, "rate_of_change": 0.2927421361259089, "market_dynamics": -0.289516, "expectation": {"probability": 53.4527, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 124.13, "high": 129.2, "low": 122.63, "close": 128.07, "volume": 1104955}, "trend_line": 125.195333, "activity_lines": {"activity_5": 129.068667, "activity_10": 134.944909, "activity_20": 137.204238, "activity_30": 132.287441}, "trend_signal": 1, "fair_value": 111.397821, "relative_strength": -9.528862, "rate_of_change": 0.5770809065128507, "market_dynamics": -0.438577, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.25, "high": 132.385, "low": 126.2, "close": 128.66, "volume": 1020195}, "trend_line": 125.944333, "activity_lines": {"activity_5": 128.559333, "activity_10": 132.821636, "activity_20": 136.702667, "activity_30": 132.510968}, "trend_signal": 1, "fair_value": 111.945064, "relative_strength": -8.599126, "rate_of_change": 0.5982651126460083, "market_dynamics": -0.643627, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 127.92, "high": 132.02, "low": 122.81, "close": 130.67, "volume": 1019440}, "trend_line": 126.781, "activity_lines": {"activity_5": 128.825333, "activity_10": 131.577455, "activity_20": 136.316714, "activity_30": 132.815849}, "trend_signal": 1, "fair_value": 112.500256, "relative_strength": -4.701047, "rate_of_change": 0.6643149239593064, "market_dynamics": -0.774587, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 129.11, "high": 141.03, "low": 128.1007, "close": 137.59, "volume": 1015457}, "trend_line": 127.683, "activity_lines": {"activity_5": 131.862667, "activity_10": 132.017455, "activity_20": 136.517286, "activity_30": 133.513204}, "trend_signal": 1, "fair_value": 113.089936, "relative_strength": -2.54774, "rate_of_change": 0.7114630741199399, "market_dynamics": -0.756476, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 135.96, "high": 140.11, "low": 131.4697, "close": 133.58, "volume": 848042}, "trend_line": 128.494, "activity_lines": {"activity_5": 133.044, "activity_10": 131.911273, "activity_20": 136.256905, "activity_30": 133.893656}, "trend_signal": 1, "fair_value": 113.661731, "relative_strength": -5.082121, "rate_of_change": 0.6351667802291556, "market_dynamics": -0.777137, "expectation": {"probability": 54.4818, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.94, "high": 137.1, "low": 127.865, "close": 135.74, "volume": 968335}, "trend_line": 129.272, "activity_lines": {"activity_5": 134.386, "activity_10": 132.418545, "activity_20": 136.109476, "activity_30": 134.36114}, "trend_signal": 1, "fair_value": 114.229936, "relative_strength": -2.486074, "rate_of_change": 0.6054757420579884, "market_dynamics": -0.760747, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.4, "high": 138.4456, "low": 126.69, "close": 127.65, "volume": 1393032}, "trend_line": 129.982, "activity_lines": {"activity_5": 132.52, "activity_10": 131.678909, "activity_20": 135.127048, "activity_30": 134.256495}, "trend_signal": 1, "fair_value": 114.747885, "relative_strength": -8.048167, "rate_of_change": 0.5492295315304226, "market_dynamics": -0.711015, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 127.67, "high": 129.94, "low": 126.2056, "close": 128.98, "volume": 562193}, "trend_line": 130.727667, "activity_lines": {"activity_5": 131.164667, "activity_10": 131.228182, "activity_20": 134.247429, "activity_30": 134.191849}, "trend_signal": 1, "fair_value": 115.278654, "relative_strength": -8.043321, "rate_of_change": 0.5736694311520036, "market_dynamics": -0.819922, "expectation": {"probability": 53.9676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.29, "high": 129.9, "low": 126.5775, "close": 127.84, "volume": 578106}, "trend_line": 131.420667, "activity_lines": {"activity_5": 129.542, "activity_10": 130.727636, "activity_20": 133.266476, "activity_30": 134.005548}, "trend_signal": 0, "fair_value": 115.775256, "relative_strength": -7.567681, "rate_of_change": 0.5301096668389347, "market_dynamics": -0.893667, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.66, "high": 140.285, "low": 125.2, "close": 139.34, "volume": 1240375}, "trend_line": 132.498, "activity_lines": {"activity_5": 132.402667, "activity_10": 132.353636, "activity_20": 133.449952, "activity_30": 134.516473}, "trend_signal": 0, "fair_value": 116.322372, "relative_strength": -0.687989, "rate_of_change": 0.8197591935825297, "market_dynamics": -0.631169, "expectation": {"probability": 53.9819, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 137.97, "high": 141.02, "low": 136.05, "close": 137.16, "volume": 787256}, "trend_line": 133.524667, "activity_lines": {"activity_5": 134.152667, "activity_10": 133.326, "activity_20": 133.461905, "activity_30": 134.817247}, "trend_signal": 0, "fair_value": 116.849103, "relative_strength": -1.575393, "rate_of_change": 0.7748547147881503, "market_dynamics": -0.470457, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 134.0, "high": 140.65, "low": 132.0401, "close": 133.45, "volume": 720783}, "trend_line": 134.215, "activity_lines": {"activity_5": 134.571333, "activity_10": 133.458545, "activity_20": 133.168619, "activity_30": 134.81243}, "trend_signal": 0, "fair_value": 117.326923, "relative_strength": -3.606889, "rate_of_change": 0.5170078424535668, "market_dynamics": -0.289885, "expectation": {"probability": 52.6084, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.2, "high": 136.37, "low": 125.45, "close": 133.7, "volume": 1985798}, "trend_line": 134.823667, "activity_lines": {"activity_5": 134.686667, "activity_10": 133.549455, "activity_20": 133.010857, "activity_30": 134.779204}, "trend_signal": 0, "fair_value": 117.787115, "relative_strength": -3.640221, "rate_of_change": 0.4535014715195745, "market_dynamics": 0.125209, "expectation": {"probability": 52.2779, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.13, "high": 145.18, "low": 132.21, "close": 141.86, "volume": 1509472}, "trend_line": 135.519333, "activity_lines": {"activity_5": 137.207333, "activity_10": 135.068909, "activity_20": 133.727381, "activity_30": 135.233161}, "trend_signal": 0, "fair_value": 118.317051, "relative_strength": 2.343879, "rate_of_change": 0.515982108690152, "market_dynamics": 0.297259, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 142.5, "high": 152.135, "low": 140.75, "close": 149.58, "volume": 1493757}, "trend_line": 136.702, "activity_lines": {"activity_5": 141.366667, "activity_10": 137.914364, "activity_20": 135.206714, "activity_30": 136.140301}, "trend_signal": 0, "fair_value": 118.910192, "relative_strength": 9.092241, "rate_of_change": 0.872692459311329, "market_dynamics": 0.610768, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 149.66, "high": 149.66, "low": 141.54, "close": 143.46, "volume": 841947}, "trend_line": 137.411, "activity_lines": {"activity_5": 142.803333, "activity_10": 139.356182, "activity_20": 136.08481, "activity_30": 136.576301}, "trend_signal": 0, "fair_value": 119.469167, "relative_strength": 3.353531, "rate_of_change": 0.5186463987359389, "market_dynamics": 0.838001, "expectation": {"probability": 57.9292, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 143.18, "high": 145.04, "low": 136.8, "close": 142.16, "volume": 997929}, "trend_line": 138.061667, "activity_lines": {"activity_5": 143.386667, "activity_10": 140.421273, "activity_20": 136.861, "activity_30": 136.882688}, "trend_signal": 0, "fair_value": 119.995064, "relative_strength": 2.853958, "rate_of_change": 0.4735188594799532, "market_dynamics": 0.837899, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 139.06, "high": 145.33, "low": 134.68, "close": 135.62, "volume": 1498937}, "trend_line": 138.232333, "activity_lines": {"activity_5": 141.209333, "activity_10": 140.033455, "activity_20": 136.957571, "activity_30": 136.725161}, "trend_signal": 0, "fair_value": 120.492115, "relative_strength": 0.213887, "rate_of_change": 0.1236157752607835, "market_dynamics": 0.675122, "expectation": {"probability": 54.633, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 133.01, "high": 136.075, "low": 125.33, "close": 128.71, "volume": 1273437}, "trend_line": 137.777, "activity_lines": {"activity_5": 136.600667, "activity_10": 138.268545, "activity_20": 136.405667, "activity_30": 136.110817}, "trend_signal": 0, "fair_value": 120.940385, "relative_strength": -3.291864, "rate_of_change": -0.3293968857488822, "market_dynamics": 0.297515, "expectation": {"probability": 52.9976, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 129.0, "high": 130.35, "low": 117.865, "close": 120.38, "volume": 1425858}, "trend_line": 136.892333, "activity_lines": {"activity_5": 130.092, "activity_10": 134.973273, "activity_20": 135.065619, "activity_30": 134.98843}, "trend_signal": 0, "fair_value": 121.323526, "relative_strength": -7.696842, "rate_of_change": -0.6421006408906995, "market_dynamics": -0.010613, "expectation": {"probability": 51.1586, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 123.34, "high": 125.67, "low": 118.53, "close": 118.55, "volume": 948166}, "trend_line": 135.935333, "activity_lines": {"activity_5": 124.92, "activity_10": 131.69, "activity_20": 133.57419, "activity_30": 133.805054}, "trend_signal": 0, "fair_value": 121.679038, "relative_strength": -6.849895, "rate_of_change": -0.699089553832057, "market_dynamics": -0.418023, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 120.73, "high": 124.74, "low": 117.88, "close": 121.62, "volume": 860610}, "trend_line": 134.759, "activity_lines": {"activity_5": 122.432, "activity_10": 129.303273, "activity_20": 132.420476, "activity_30": 132.881484}, "trend_signal": 0, "fair_value": 122.076859, "relative_strength": -7.220146, "rate_of_change": -0.8653622086613993, "market_dynamics": -0.782971, "expectation": {"probability": 49.0643, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 121.11, "high": 127.01, "low": 116.78, "close": 124.12, "volume": 1223967}, "trend_line": 133.759667, "activity_lines": {"activity_5": 122.146667, "activity_10": 127.586182, "activity_20": 131.538381, "activity_30": 132.195097}, "trend_signal": 0, "fair_value": 122.478205, "relative_strength": -8.4376, "rate_of_change": -0.7415705073501427, "market_dynamics": -0.92933, "expectation": {"probability": 51.9273, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 123.39, "high": 127.56, "low": 119.09, "close": 126.38, "volume": 1113247}, "trend_line": 133.050667, "activity_lines": {"activity_5": 123.381333, "activity_10": 126.454182, "activity_20": 130.902714, "activity_30": 131.718989}, "trend_signal": 0, "fair_value": 122.870449, "relative_strength": -10.573434, "rate_of_change": -0.5300551473412409, "market_dynamics": -0.994442, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 126.25, "high": 138.42, "low": 125.32, "close": 133.64, "volume": 1499652}, "trend_line": 132.648, "activity_lines": {"activity_5": 127.191333, "activity_10": 126.923636, "activity_20": 131.011857, "activity_30": 131.757011}, "trend_signal": 0, "fair_value": 123.293526, "relative_strength": -5.878319, "rate_of_change": -0.3026418499653279, "market_dynamics": -0.768445, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.65, "high": 136.525, "low": 129.34, "close": 130.09, "volume": 1436640}, "trend_line": 132.049, "activity_lines": {"activity_5": 128.934, "activity_10": 127.037455, "activity_20": 130.782619, "activity_30": 131.591978}, "trend_signal": 0, "fair_value": 123.695577, "relative_strength": -9.084481, "rate_of_change": -0.45157107532717383, "market_dynamics": -0.558326, "expectation": {"probability": 52.8564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 128.78, "high": 135.81, "low": 124.7, "close": 131.87, "volume": 931422}, "trend_line": 132.103333, "activity_lines": {"activity_5": 130.500667, "activity_10": 127.718, "activity_20": 130.74981, "activity_30": 131.58043}, "trend_signal": 0, "fair_value": 124.097821, "relative_strength": -9.811985, "rate_of_change": 0.04114608970911217, "market_dynamics": -0.481813, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 132.59, "high": 132.59, "low": 121.32, "close": 121.33, "volume": 948428}, "trend_line": 131.559667, "activity_lines": {"activity_5": 127.870667, "activity_10": 126.669273, "activity_20": 129.693095, "activity_30": 130.885376}, "trend_signal": 0, "fair_value": 124.414808, "relative_strength": -16.975477, "rate_of_change": -0.41154601299878013, "market_dynamics": -0.516662, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.63, "high": 134.0, "low": 120.43, "close": 129.82, "volume": 977200}, "trend_line": 131.560333, "activity_lines": {"activity_5": 128.256667, "activity_10": 127.424, "activity_20": 129.481381, "activity_30": 130.77314}, "trend_signal": 0, "fair_value": 124.789551, "relative_strength": -11.836842, "rate_of_change": 0.000506234178917323, "market_dynamics": -0.639606, "expectation": {"probability": 53.2461, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 130.34, "high": 136.73, "low": 130.01, "close": 131.62, "volume": 866822}, "trend_line": 131.774667, "activity_lines": {"activity_5": 129.013333, "activity_10": 128.485818, "activity_20": 129.431667, "activity_30": 130.776989}, "trend_signal": 0, "fair_value": 125.165192, "relative_strength": -11.818282, "rate_of_change": 0.16291688772175697, "market_dynamics": -0.674396, "expectation": {"probability": 53.7581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6ec075-3c7f-4bc5-be0d-57c0cf7dca26/", "share_image": "https://sharemaestro.com/terminal/ca6ec075-3c7f-4bc5-be0d-57c0cf7dca26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}