{"ticker": {"uuid": "ca6efec4-1fb4-4ce7-ac66-dd2487cbf0ef", "symbol": "XBID", "name": "Batavia IDX30 ETF", "exchange": "JKT", "asset_type": "ETF", "sector": "", "industry": "", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBID fell 15.89%, moving from 535.00 to 450.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.21 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 51.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "-15.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "10.21"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 461.0, "high": 463.0, "low": 449.0, "close": 450.0, "volume": 185400}, "trend_line": 520.066667, "activity_lines": {"activity_5": 461.0, "activity_10": 471.254545, "activity_20": 492.62381, "activity_30": 505.673118}, "trend_signal": 0, "fair_value": 525.852564, "relative_strength": 10.211803, "rate_of_change": -0.5672040026557769, "market_dynamics": -1.111067, "expectation": {"probability": 51.871, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 548.0, "high": 548.0, "low": 543.0, "close": 543.0, "volume": 160100}, "trend_line": 552.566667, "activity_lines": {"activity_5": 542.2, "activity_10": 540.781818, "activity_20": 537.052381, "activity_30": 543.625806}, "trend_signal": 0, "fair_value": 528.307692, "relative_strength": -3.082304, "rate_of_change": -0.635377270275125, "market_dynamics": 0.651322, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 542.0, "high": 542.0, "low": 542.0, "close": 542.0, "volume": 60000}, "trend_line": 551.9, "activity_lines": {"activity_5": 541.8, "activity_10": 541.436364, "activity_20": 537.561905, "activity_30": 542.944086}, "trend_signal": 0, "fair_value": 529.179487, "relative_strength": -2.448734, "rate_of_change": -0.12064915236736039, "market_dynamics": 0.871479, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 550.0, "high": 551.0, "low": 544.0, "close": 551.0, "volume": 140100}, "trend_line": 552.766667, "activity_lines": {"activity_5": 545.0, "activity_10": 543.454545, "activity_20": 539.233333, "activity_30": 542.886022}, "trend_signal": 0, "fair_value": 529.935897, "relative_strength": -1.68549, "rate_of_change": 0.15703333937307606, "market_dynamics": 0.973676, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 552.0, "high": 553.0, "low": 549.0, "close": 549.0, "volume": 100000}, "trend_line": 550.733333, "activity_lines": {"activity_5": 546.933333, "activity_10": 544.690909, "activity_20": 540.242857, "activity_30": 542.643011}, "trend_signal": 0, "fair_value": 530.775641, "relative_strength": -2.097276, "rate_of_change": -0.3678467102648156, "market_dynamics": 0.977489, "expectation": {"probability": 53.9929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 550.0, "high": 553.0, "low": 548.0, "close": 548.0, "volume": 100100}, "trend_line": 550.3, "activity_lines": {"activity_5": 547.733333, "activity_10": 545.6, "activity_20": 541.3, "activity_30": 542.466667}, "trend_signal": 0, "fair_value": 531.532051, "relative_strength": -1.417298, "rate_of_change": -0.07868290768593472, "market_dynamics": 1.001125, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 551.0, "high": 551.0, "low": 551.0, "close": 551.0, "volume": 20000}, "trend_line": 552.333333, "activity_lines": {"activity_5": 549.2, "activity_10": 546.836364, "activity_20": 542.585714, "activity_30": 542.511828}, "trend_signal": 0, "fair_value": 532.333333, "relative_strength": -1.210312, "rate_of_change": 0.3694953661639259, "market_dynamics": 1.034325, "expectation": {"probability": 48.3992, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 553.0, "high": 556.0, "low": 552.0, "close": 552.0, "volume": 102600}, "trend_line": 550.066667, "activity_lines": {"activity_5": 550.466667, "activity_10": 547.981818, "activity_20": 543.852381, "activity_30": 542.490323}, "trend_signal": 0, "fair_value": 533.102564, "relative_strength": -1.848495, "rate_of_change": -0.4103800847377043, "market_dynamics": 1.099096, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 553.0, "high": 559.0, "low": 553.0, "close": 559.0, "volume": 100400}, "trend_line": 546.2, "activity_lines": {"activity_5": 553.4, "activity_10": 550.381818, "activity_20": 545.704762, "activity_30": 543.066667}, "trend_signal": 0, "fair_value": 533.852564, "relative_strength": -2.49701, "rate_of_change": -0.7029451577366724, "market_dynamics": 1.156821, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 562.0, "high": 562.0, "low": 558.0, "close": 559.0, "volume": 62800}, "trend_line": 543.733333, "activity_lines": {"activity_5": 555.8, "activity_10": 552.472727, "activity_20": 547.419048, "activity_30": 543.892473}, "trend_signal": 1, "fair_value": 534.564103, "relative_strength": -2.628452, "rate_of_change": -0.45160508971073404, "market_dynamics": 1.209275, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 562.0, "high": 563.0, "low": 557.0, "close": 557.0, "volume": 100000}, "trend_line": 540.633333, "activity_lines": {"activity_5": 556.866667, "activity_10": 553.8, "activity_20": 548.809524, "activity_30": 544.748387}, "trend_signal": 1, "fair_value": 535.230769, "relative_strength": -2.96076, "rate_of_change": -0.5701324182014096, "market_dynamics": 1.314903, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 561.0, "high": 562.0, "low": 558.0, "close": 559.0, "volume": 100100}, "trend_line": 542.0, "activity_lines": {"activity_5": 558.0, "activity_10": 555.236364, "activity_20": 550.242857, "activity_30": 545.933333}, "trend_signal": 1, "fair_value": 535.910256, "relative_strength": -1.957784, "rate_of_change": 0.2527899995393008, "market_dynamics": 1.220549, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 563.0, "high": 563.0, "low": 560.0, "close": 560.0, "volume": 80000}, "trend_line": 540.466667, "activity_lines": {"activity_5": 558.933333, "activity_10": 556.563636, "activity_20": 551.619048, "activity_30": 547.094624}, "trend_signal": 1, "fair_value": 536.602564, "relative_strength": -2.119954, "rate_of_change": -0.28290276752766985, "market_dynamics": 1.228007, "expectation": {"probability": 48.5573, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 560.0, "high": 560.0, "low": 555.0, "close": 555.0, "volume": 80000}, "trend_line": 543.9, "activity_lines": {"activity_5": 557.666667, "activity_10": 556.654545, "activity_20": 552.361905, "activity_30": 548.032258}, "trend_signal": 1, "fair_value": 537.166667, "relative_strength": -2.374213, "rate_of_change": 0.6352534225760028, "market_dynamics": 1.211342, "expectation": {"probability": 54.0076, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 555.0, "high": 558.0, "low": 553.0, "close": 553.0, "volume": 102400}, "trend_line": 543.033333, "activity_lines": {"activity_5": 556.0, "activity_10": 556.309091, "activity_20": 552.785714, "activity_30": 548.619355}, "trend_signal": 1, "fair_value": 537.679487, "relative_strength": -3.051415, "rate_of_change": -0.15934307777165047, "market_dynamics": 1.055228, "expectation": {"probability": 53.1132, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 556.0, "high": 562.0, "low": 556.0, "close": 562.0, "volume": 100100}, "trend_line": 543.9, "activity_lines": {"activity_5": 557.733333, "activity_10": 557.527273, "activity_20": 554.009524, "activity_30": 549.843011}, "trend_signal": 1, "fair_value": 538.192308, "relative_strength": -2.162468, "rate_of_change": 0.159597385157203, "market_dynamics": 1.11913, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 563.0, "high": 564.0, "low": 552.0, "close": 552.0, "volume": 100000}, "trend_line": 544.733333, "activity_lines": {"activity_5": 555.8, "activity_10": 556.672727, "activity_20": 554.157143, "activity_30": 550.365591}, "trend_signal": 1, "fair_value": 538.730769, "relative_strength": -2.879346, "rate_of_change": 0.1532143776429562, "market_dynamics": 0.824501, "expectation": {"probability": 52.8348, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 553.0, "high": 558.0, "low": 551.0, "close": 558.0, "volume": 100100}, "trend_line": 545.5, "activity_lines": {"activity_5": 556.333333, "activity_10": 556.890909, "activity_20": 554.8, "activity_30": 551.221505}, "trend_signal": 1, "fair_value": 539.49359, "relative_strength": -2.616616, "rate_of_change": 0.1407417085673338, "market_dynamics": 0.621871, "expectation": {"probability": 47.7773, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 554.0, "high": 565.0, "low": 554.0, "close": 561.0, "volume": 80700}, "trend_line": 546.533333, "activity_lines": {"activity_5": 558.0, "activity_10": 557.545455, "activity_20": 555.695238, "activity_30": 552.221505}, "trend_signal": 1, "fair_value": 540.25, "relative_strength": -2.056375, "rate_of_change": 0.18942859761685985, "market_dynamics": 0.558785, "expectation": {"probability": 48.6045, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.0, "high": 558.0, "low": 551.0, "close": 554.0, "volume": 80000}, "trend_line": 547.3, "activity_lines": {"activity_5": 556.933333, "activity_10": 556.890909, "activity_20": 555.833333, "activity_30": 552.703226}, "trend_signal": 1, "fair_value": 541.057692, "relative_strength": -2.176725, "rate_of_change": 0.14027817768984713, "market_dynamics": 0.154693, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 555.0, "high": 555.0, "low": 547.0, "close": 548.0, "volume": 100000}, "trend_line": 548.033333, "activity_lines": {"activity_5": 553.8, "activity_10": 555.236364, "activity_20": 555.319048, "activity_30": 552.748387}, "trend_signal": 1, "fair_value": 541.839744, "relative_strength": -2.067851, "rate_of_change": 0.13399104695779573, "market_dynamics": -0.022169, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 547.0, "high": 548.0, "low": 543.0, "close": 543.0, "volume": 80000}, "trend_line": 548.566667, "activity_lines": {"activity_5": 549.933333, "activity_10": 552.836364, "activity_20": 554.304762, "activity_30": 552.423656}, "trend_signal": 1, "fair_value": 542.538462, "relative_strength": -3.323437, "rate_of_change": 0.09731780311254931, "market_dynamics": -0.380541, "expectation": {"probability": 51.4675, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 540.0, "high": 540.0, "low": 527.0, "close": 528.0, "volume": 100200}, "trend_line": 548.6, "activity_lines": {"activity_5": 541.666667, "activity_10": 548.0, "activity_20": 551.861905, "activity_30": 551.096774}, "trend_signal": 0, "fair_value": 543.102564, "relative_strength": -4.84199, "rate_of_change": 0.00607638086766408, "market_dynamics": -0.723614, "expectation": {"probability": 51.0481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 520.0, "high": 528.0, "low": 515.0, "close": 516.0, "volume": 100000}, "trend_line": 548.2, "activity_lines": {"activity_5": 531.4, "activity_10": 541.563636, "activity_20": 548.342857, "activity_30": 548.993548}, "trend_signal": 0, "fair_value": 543.589744, "relative_strength": -5.410168, "rate_of_change": -0.07291286912139579, "market_dynamics": -0.925, "expectation": {"probability": 51.2059, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 510.0, "high": 525.0, "low": 509.0, "close": 525.0, "volume": 100300}, "trend_line": 547.666667, "activity_lines": {"activity_5": 527.133333, "activity_10": 537.472727, "activity_20": 545.847619, "activity_30": 547.496774}, "trend_signal": 0, "fair_value": 544.102564, "relative_strength": -4.130836, "rate_of_change": -0.0972880335644079, "market_dynamics": -1.037407, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 528.0, "high": 528.0, "low": 521.0, "close": 521.0, "volume": 100200}, "trend_line": 547.166667, "activity_lines": {"activity_5": 523.466667, "activity_10": 533.163636, "activity_20": 543.085714, "activity_30": 545.776344}, "trend_signal": 0, "fair_value": 544.448718, "relative_strength": -5.202011, "rate_of_change": -0.09129640895234546, "market_dynamics": -1.025307, "expectation": {"probability": 50.152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 521.0, "high": 533.0, "low": 521.0, "close": 529.0, "volume": 40900}, "trend_line": 546.933333, "activity_lines": {"activity_5": 524.266667, "activity_10": 531.054545, "activity_20": 541.214286, "activity_30": 544.604301}, "trend_signal": 0, "fair_value": 544.711538, "relative_strength": -5.837947, "rate_of_change": -0.04264404505474261, "market_dynamics": -1.078638, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 529.0, "high": 536.0, "low": 528.0, "close": 536.0, "volume": 80000}, "trend_line": 546.433333, "activity_lines": {"activity_5": 528.333333, "activity_10": 530.636364, "activity_20": 540.114286, "activity_30": 543.898925}, "trend_signal": 0, "fair_value": 544.980769, "relative_strength": -4.957239, "rate_of_change": -0.09141882014347807, "market_dynamics": -0.977322, "expectation": {"probability": 44.6449, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 539.0, "high": 543.0, "low": 535.0, "close": 543.0, "volume": 100000}, "trend_line": 546.466667, "activity_lines": {"activity_5": 534.2, "activity_10": 531.890909, "activity_20": 539.757143, "activity_30": 543.677419}, "trend_signal": 0, "fair_value": 545.160256, "relative_strength": -4.563835, "rate_of_change": 0.0061002867114773335, "market_dynamics": -0.736797, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 551.0, "high": 551.0, "low": 539.0, "close": 546.0, "volume": 100400}, "trend_line": 546.766667, "activity_lines": {"activity_5": 539.266667, "activity_10": 534.018182, "activity_20": 539.761905, "activity_30": 543.647312}, "trend_signal": 0, "fair_value": 545.378205, "relative_strength": -5.008581, "rate_of_change": 0.054898133429967196, "market_dynamics": -0.45098, "expectation": {"probability": 46.2375, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 538.0, "high": 548.0, "low": 534.0, "close": 548.0, "volume": 117000}, "trend_line": 546.933333, "activity_lines": {"activity_5": 543.6, "activity_10": 536.654545, "activity_20": 540.019048, "activity_30": 543.726882}, "trend_signal": 0, "fair_value": 545.544872, "relative_strength": -4.553675, "rate_of_change": 0.03048210691306897, "market_dynamics": -0.006729, "expectation": {"probability": 46.4313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 540.0, "high": 550.0, "low": 540.0, "close": 550.0, "volume": 40600}, "trend_line": 547.166667, "activity_lines": {"activity_5": 546.8, "activity_10": 539.654545, "activity_20": 540.509524, "activity_30": 543.924731}, "trend_signal": 0, "fair_value": 545.602564, "relative_strength": -4.427898, "rate_of_change": 0.042662237958719096, "market_dynamics": 0.183342, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 552.0, "high": 555.0, "low": 552.0, "close": 554.0, "volume": 22400}, "trend_line": 547.566667, "activity_lines": {"activity_5": 549.933333, "activity_10": 543.254545, "activity_20": 541.42381, "activity_30": 544.365591}, "trend_signal": 0, "fair_value": 545.685897, "relative_strength": -3.764365, "rate_of_change": 0.07310386836851869, "market_dynamics": 0.253422, "expectation": {"probability": 47.9425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 556.0, "high": 564.0, "low": 556.0, "close": 564.0, "volume": 60000}, "trend_line": 548.0, "activity_lines": {"activity_5": 555.2, "activity_10": 548.2, "activity_20": 543.319048, "activity_30": 545.425806}, "trend_signal": 0, "fair_value": 545.974359, "relative_strength": -3.046522, "rate_of_change": 0.07913794358120556, "market_dynamics": 0.403178, "expectation": {"probability": 48.9658, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.0, "high": 564.0, "low": 558.0, "close": 564.0, "volume": 80000}, "trend_line": 548.5, "activity_lines": {"activity_5": 559.066667, "activity_10": 552.272727, "activity_20": 545.171429, "activity_30": 546.458065}, "trend_signal": 0, "fair_value": 546.198718, "relative_strength": -1.260299, "rate_of_change": 0.09124087591240876, "market_dynamics": 0.48911, "expectation": {"probability": 50.6391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 564.0, "high": 567.0, "low": 557.0, "close": 557.0, "volume": 80300}, "trend_line": 548.8, "activity_lines": {"activity_5": 559.4, "activity_10": 554.363636, "activity_20": 546.304762, "activity_30": 547.006452}, "trend_signal": 0, "fair_value": 546.275641, "relative_strength": -2.569378, "rate_of_change": 0.054694621695524984, "market_dynamics": 0.667728, "expectation": {"probability": 52.2671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 555.0, "high": 555.0, "low": 541.0, "close": 541.0, "volume": 80000}, "trend_line": 548.466667, "activity_lines": {"activity_5": 553.8, "activity_10": 552.890909, "activity_20": 545.938095, "activity_30": 546.503226}, "trend_signal": 0, "fair_value": 546.224359, "relative_strength": -3.980962, "rate_of_change": -0.060738520408149616, "market_dynamics": 0.718008, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.0, "high": 559.0, "low": 545.0, "close": 559.0, "volume": 40400}, "trend_line": 548.7, "activity_lines": {"activity_5": 554.8, "activity_10": 554.472727, "activity_20": 547.338095, "activity_30": 547.182796}, "trend_signal": 0, "fair_value": 546.384615, "relative_strength": -2.172313, "rate_of_change": 0.04254278592285281, "market_dynamics": 0.696723, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 556.0, "high": 561.0, "low": 556.0, "close": 561.0, "volume": 400}, "trend_line": 548.766667, "activity_lines": {"activity_5": 556.133333, "activity_10": 556.0, "activity_20": 548.92381, "activity_30": 547.976344}, "trend_signal": 0, "fair_value": 546.679487, "relative_strength": -1.795561, "rate_of_change": 0.012149990887541191, "market_dynamics": 0.603947, "expectation": {"probability": 47.6717, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 567.0, "high": 577.0, "low": 564.0, "close": 574.0, "volume": 21100}, "trend_line": 549.266667, "activity_lines": {"activity_5": 562.0, "activity_10": 559.563636, "activity_20": 551.747619, "activity_30": 549.604301}, "trend_signal": 1, "fair_value": 547.032051, "relative_strength": -0.911075, "rate_of_change": 0.09111340576376517, "market_dynamics": 0.658145, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 571.0, "high": 575.0, "low": 564.0, "close": 564.0, "volume": 40600}, "trend_line": 549.5, "activity_lines": {"activity_5": 563.866667, "activity_10": 560.8, "activity_20": 553.52381, "activity_30": 550.554839}, "trend_signal": 1, "fair_value": 547.358974, "relative_strength": -2.097846, "rate_of_change": 0.042480822889624945, "market_dynamics": 0.728898, "expectation": {"probability": 50.7501, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 564.0, "high": 565.0, "low": 561.0, "close": 561.0, "volume": 80200}, "trend_line": 549.566667, "activity_lines": {"activity_5": 564.266667, "activity_10": 561.2, "activity_20": 554.938095, "activity_30": 551.296774}, "trend_signal": 1, "fair_value": 547.647436, "relative_strength": -2.813923, "rate_of_change": 0.01213230209282115, "market_dynamics": 0.776859, "expectation": {"probability": 49.6357, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 559.0, "high": 571.0, "low": 559.0, "close": 571.0, "volume": 11100}, "trend_line": 549.933333, "activity_lines": {"activity_5": 566.666667, "activity_10": 563.218182, "activity_20": 557.219048, "activity_30": 552.67957}, "trend_signal": 1, "fair_value": 547.974359, "relative_strength": -2.01005, "rate_of_change": 0.06671911198717144, "market_dynamics": 0.828593, "expectation": {"probability": 44.4538, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 572.0, "high": 577.0, "low": 572.0, "close": 572.0, "volume": 600}, "trend_line": 550.5, "activity_lines": {"activity_5": 568.6, "activity_10": 565.109091, "activity_20": 559.390476, "activity_30": 554.103226}, "trend_signal": 1, "fair_value": 548.307692, "relative_strength": -1.096415, "rate_of_change": 0.10304285374170113, "market_dynamics": 0.777455, "expectation": {"probability": 45.4507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 576.0, "high": 580.0, "low": 572.0, "close": 580.0, "volume": 185800}, "trend_line": 551.4, "activity_lines": {"activity_5": 572.466667, "activity_10": 568.309091, "activity_20": 562.057143, "activity_30": 556.006452}, "trend_signal": 1, "fair_value": 548.666667, "relative_strength": -0.038459, "rate_of_change": 0.1634877384196144, "market_dynamics": 0.954962, "expectation": {"probability": 45.7741, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 580.0, "high": 580.0, "low": 571.0, "close": 571.0, "volume": 400}, "trend_line": 551.7, "activity_lines": {"activity_5": 572.933333, "activity_10": 569.581818, "activity_20": 563.604762, "activity_30": 557.270968}, "trend_signal": 1, "fair_value": 549.025641, "relative_strength": -0.779601, "rate_of_change": 0.05440696409141607, "market_dynamics": 0.883307, "expectation": {"probability": 50.7437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 561.0, "high": 561.0, "low": 555.0, "close": 559.0, "volume": 20700}, "trend_line": 551.933333, "activity_lines": {"activity_5": 568.933333, "activity_10": 568.418182, "activity_20": 563.771429, "activity_30": 557.741935}, "trend_signal": 1, "fair_value": 549.461538, "relative_strength": -2.769653, "rate_of_change": 0.04229345658870805, "market_dynamics": 0.681022, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 559.0, "high": 559.0, "low": 537.0, "close": 537.0, "volume": 24100}, "trend_line": 551.233333, "activity_lines": {"activity_5": 557.733333, "activity_10": 562.927273, "activity_20": 561.7, "activity_30": 556.778495}, "trend_signal": 1, "fair_value": 549.698718, "relative_strength": -3.899669, "rate_of_change": -0.12682691153932024, "market_dynamics": 0.205439, "expectation": {"probability": 51.874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 535.0, "high": 540.0, "low": 524.0, "close": 524.0, "volume": 80100}, "trend_line": 550.0, "activity_lines": {"activity_5": 544.466667, "activity_10": 555.472727, "activity_20": 558.385714, "activity_30": 555.021505}, "trend_signal": 0, "fair_value": 549.858974, "relative_strength": -5.448679, "rate_of_change": -0.22374064233158703, "market_dynamics": -0.428185, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 531.0, "high": 541.0, "low": 521.0, "close": 524.0, "volume": 80000}, "trend_line": 549.0, "activity_lines": {"activity_5": 534.4, "activity_10": 548.690909, "activity_20": 555.161905, "activity_30": 553.344086}, "trend_signal": 0, "fair_value": 550.025641, "relative_strength": -6.613955, "rate_of_change": -0.18181818181818182, "market_dynamics": -0.817864, "expectation": {"probability": 50.0638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.0, "high": 526.0, "low": 520.0, "close": 520.0, "volume": 60000}, "trend_line": 548.066667, "activity_lines": {"activity_5": 526.733333, "activity_10": 542.090909, "activity_20": 551.661905, "activity_30": 551.473118}, "trend_signal": 0, "fair_value": 550.166667, "relative_strength": -6.577991, "rate_of_change": -0.17000601092895223, "market_dynamics": -1.066997, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 520.0, "high": 540.0, "low": 520.0, "close": 540.0, "volume": 81000}, "trend_line": 547.966667, "activity_lines": {"activity_5": 529.133333, "activity_10": 539.927273, "activity_20": 550.2, "activity_30": 550.952688}, "trend_signal": 0, "fair_value": 550.480769, "relative_strength": -5.869357, "rate_of_change": -0.018245955468775613, "market_dynamics": -0.935936, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 532.0, "high": 532.0, "low": 521.0, "close": 521.0, "volume": 60000}, "trend_line": 547.733333, "activity_lines": {"activity_5": 526.466667, "activity_10": 534.690909, "activity_20": 546.97619, "activity_30": 549.212903}, "trend_signal": 0, "fair_value": 550.673077, "relative_strength": -7.787251, "rate_of_change": -0.042581787187433696, "market_dynamics": -0.913279, "expectation": {"probability": 55.4001, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 513.0, "high": 520.0, "low": 504.0, "close": 506.0, "volume": 104000}, "trend_line": 547.4, "activity_lines": {"activity_5": 519.866667, "activity_10": 527.636364, "activity_20": 542.480952, "activity_30": 546.52043}, "trend_signal": 0, "fair_value": 550.884615, "relative_strength": -7.012171, "rate_of_change": -0.060856803834510975, "market_dynamics": -0.922878, "expectation": {"probability": 55.275, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 509.0, "high": 520.0, "low": 509.0, "close": 514.0, "volume": 102100}, "trend_line": 547.033333, "activity_lines": {"activity_5": 517.133333, "activity_10": 523.236364, "activity_20": 539.02381, "activity_30": 544.365591}, "trend_signal": 0, "fair_value": 551.076923, "relative_strength": -4.375826, "rate_of_change": -0.06698337595908052, "market_dynamics": -0.887654, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 511.0, "high": 511.0, "low": 488.0, "close": 488.0, "volume": 120100}, "trend_line": 545.933333, "activity_lines": {"activity_5": 506.4, "activity_10": 515.309091, "activity_20": 533.328571, "activity_30": 540.556989}, "trend_signal": 0, "fair_value": 551.012821, "relative_strength": -6.787317, "rate_of_change": -0.20108463847485922, "market_dynamics": -1.013469, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 485.0, "high": 507.0, "low": 485.0, "close": 507.0, "volume": 60000}, "trend_line": 545.2, "activity_lines": {"activity_5": 504.133333, "activity_10": 512.345455, "activity_20": 529.771429, "activity_30": 538.045161}, "trend_signal": 0, "fair_value": 551.025641, "relative_strength": -5.006944, "rate_of_change": -0.13432647462101427, "market_dynamics": -1.041803, "expectation": {"probability": 49.8139, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 506.0, "high": 520.0, "low": 500.0, "close": 520.0, "volume": 100000}, "trend_line": 544.666667, "activity_lines": {"activity_5": 508.4, "activity_10": 512.690909, "activity_20": 527.614286, "activity_30": 536.419355}, "trend_signal": 0, "fair_value": 551.269231, "relative_strength": -4.893413, "rate_of_change": -0.09782336757154882, "market_dynamics": -0.907709, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 517.0, "high": 528.0, "low": 517.0, "close": 526.0, "volume": 101000}, "trend_line": 544.1, "activity_lines": {"activity_5": 514.733333, "activity_10": 514.436364, "activity_20": 526.214286, "activity_30": 535.215054}, "trend_signal": 0, "fair_value": 551.544872, "relative_strength": -6.075529, "rate_of_change": -0.10403922882248613, "market_dynamics": -0.729219, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 526.0, "high": 534.0, "low": 526.0, "close": 533.0, "volume": 80100}, "trend_line": 543.666667, "activity_lines": {"activity_5": 522.066667, "activity_10": 517.418182, "activity_20": 525.647619, "activity_30": 534.498925}, "trend_signal": 0, "fair_value": 551.948718, "relative_strength": -5.567228, "rate_of_change": -0.079642161367407, "market_dynamics": -0.439354, "expectation": {"probability": 52.9692, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 530.0, "high": 539.0, "low": 528.0, "close": 534.0, "volume": 103700}, "trend_line": 543.2, "activity_lines": {"activity_5": 528.466667, "activity_10": 520.418182, "activity_20": 525.371429, "activity_30": 533.875269}, "trend_signal": 0, "fair_value": 552.358974, "relative_strength": -4.766752, "rate_of_change": -0.0858369711306792, "market_dynamics": -0.030617, "expectation": {"probability": 54.4685, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 539.0, "high": 539.0, "low": 531.0, "close": 536.0, "volume": 100000}, "trend_line": 542.733333, "activity_lines": {"activity_5": 532.466667, "activity_10": 523.527273, "activity_20": 525.428571, "activity_30": 533.410753}, "trend_signal": 0, "fair_value": 552.833333, "relative_strength": -4.142502, "rate_of_change": -0.0859107142857197, "market_dynamics": 0.277176, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 533.0, "high": 537.0, "low": 528.0, "close": 535.0, "volume": 100000}, "trend_line": 542.1, "activity_lines": {"activity_5": 534.2, "activity_10": 526.527273, "activity_20": 525.509524, "activity_30": 532.911828}, "trend_signal": 0, "fair_value": 553.25, "relative_strength": -4.402515, "rate_of_change": -0.11669321957787199, "market_dynamics": 0.51207, "expectation": {"probability": 55.2917, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 517.0, "high": 533.0, "low": 517.0, "close": 533.0, "volume": 101000}, "trend_line": 541.066667, "activity_lines": {"activity_5": 534.266667, "activity_10": 528.909091, "activity_20": 525.571429, "activity_30": 532.324731}, "trend_signal": 0, "fair_value": 553.698718, "relative_strength": -3.89279, "rate_of_change": -0.19061667589005174, "market_dynamics": 0.673651, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 534.0, "high": 549.0, "low": 534.0, "close": 549.0, "volume": 102200}, "trend_line": 540.566667, "activity_lines": {"activity_5": 539.2, "activity_10": 533.709091, "activity_20": 527.342857, "activity_30": 532.836559}, "trend_signal": 0, "fair_value": 554.224359, "relative_strength": -3.156518, "rate_of_change": -0.09241005415696768, "market_dynamics": 0.778673, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.0, "high": 559.0, "low": 545.0, "close": 557.0, "volume": 103900}, "trend_line": 540.566667, "activity_lines": {"activity_5": 545.733333, "activity_10": 539.327273, "activity_20": 530.02381, "activity_30": 533.896774}, "trend_signal": 0, "fair_value": 554.75641, "relative_strength": -3.03374, "rate_of_change": 0.0, "market_dynamics": 0.839063, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 563.0, "high": 563.0, "low": 555.0, "close": 556.0, "volume": 103500}, "trend_line": 541.066667, "activity_lines": {"activity_5": 550.4, "activity_10": 543.509091, "activity_20": 532.67619, "activity_30": 534.892473}, "trend_signal": 0, "fair_value": 555.25641, "relative_strength": -4.617381, "rate_of_change": 0.09249552932571034, "market_dynamics": 0.894361, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.0, "high": 563.0, "low": 556.0, "close": 562.0, "volume": 61700}, "trend_line": 541.166667, "activity_lines": {"activity_5": 555.733333, "activity_10": 547.890909, "activity_20": 535.914286, "activity_30": 536.243011}, "trend_signal": 0, "fair_value": 555.833333, "relative_strength": -4.037749, "rate_of_change": 0.018482010831376725, "market_dynamics": 0.913198, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 558.0, "high": 567.0, "low": 558.0, "close": 566.0, "volume": 100100}, "trend_line": 541.333333, "activity_lines": {"activity_5": 560.6, "activity_10": 552.236364, "activity_20": 539.414286, "activity_30": 537.845161}, "trend_signal": 0, "fair_value": 556.378205, "relative_strength": -4.295437, "rate_of_change": 0.030797536168294247, "market_dynamics": 0.961965, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 572.0, "high": 580.0, "low": 572.0, "close": 577.0, "volume": 77000}, "trend_line": 541.433333, "activity_lines": {"activity_5": 566.933333, "activity_10": 557.854545, "activity_20": 543.761905, "activity_30": 540.146237}, "trend_signal": 0, "fair_value": 556.99359, "relative_strength": -1.42942, "rate_of_change": 0.01847290641529903, "market_dynamics": 0.998718, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 583.0, "high": 586.0, "low": 573.0, "close": 573.0, "volume": 40100}, "trend_line": 541.733333, "activity_lines": {"activity_5": 570.066667, "activity_10": 561.945455, "activity_20": 547.47619, "activity_30": 542.182796}, "trend_signal": 1, "fair_value": 557.583333, "relative_strength": -1.388527, "rate_of_change": 0.05540848368862215, "market_dynamics": 1.011335, "expectation": {"probability": 50.4954, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.0, "high": 568.0, "low": 554.0, "close": 554.0, "volume": 165400}, "trend_line": 541.5, "activity_lines": {"activity_5": 565.8, "activity_10": 561.872727, "activity_20": 549.128571, "activity_30": 542.974194}, "trend_signal": 1, "fair_value": 558.051282, "relative_strength": -1.95617, "rate_of_change": -0.04307156044983778, "market_dynamics": 1.08478, "expectation": {"probability": 52.8035, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 553.0, "high": 563.0, "low": 553.0, "close": 557.0, "volume": 81300}, "trend_line": 541.033333, "activity_lines": {"activity_5": 562.666667, "activity_10": 562.018182, "activity_20": 551.0, "activity_30": 543.974194}, "trend_signal": 1, "fair_value": 558.455128, "relative_strength": -1.60873, "rate_of_change": -0.08618042474608116, "market_dynamics": 0.927878, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 560.0, "high": 574.0, "low": 558.0, "close": 574.0, "volume": 81600}, "trend_line": 541.1, "activity_lines": {"activity_5": 565.533333, "activity_10": 564.854545, "activity_20": 554.319048, "activity_30": 546.101075}, "trend_signal": 1, "fair_value": 558.833333, "relative_strength": -1.623403, "rate_of_change": 0.012322161303886282, "market_dynamics": 0.893119, "expectation": {"probability": 46.0137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 573.0, "high": 573.0, "low": 565.0, "close": 565.0, "volume": 100500}, "trend_line": 540.6, "activity_lines": {"activity_5": 564.866667, "activity_10": 565.309091, "activity_20": 556.457143, "activity_30": 547.643011}, "trend_signal": 1, "fair_value": 559.0, "relative_strength": -2.251307, "rate_of_change": -0.09240436148586213, "market_dynamics": 0.803677, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 559.0, "high": 559.0, "low": 544.0, "close": 544.0, "volume": 60000}, "trend_line": 539.7, "activity_lines": {"activity_5": 558.0, "activity_10": 561.654545, "activity_20": 556.352381, "activity_30": 547.862366}, "trend_signal": 1, "fair_value": 559.025641, "relative_strength": -3.41383, "rate_of_change": -0.1664816870144242, "market_dynamics": 0.416539, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 543.0, "high": 550.0, "low": 528.0, "close": 528.0, "volume": 160500}, "trend_line": 538.666667, "activity_lines": {"activity_5": 547.733333, "activity_10": 555.327273, "activity_20": 554.457143, "activity_30": 547.107527}, "trend_signal": 1, "fair_value": 559.038462, "relative_strength": -3.328499, "rate_of_change": -0.19146433203633206, "market_dynamics": 0.203697, "expectation": {"probability": 54.1055, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 523.0, "high": 528.0, "low": 519.0, "close": 519.0, "volume": 200500}, "trend_line": 538.066667, "activity_lines": {"activity_5": 536.2, "activity_10": 547.872727, "activity_20": 551.604762, "activity_30": 545.83871}, "trend_signal": 0, "fair_value": 558.99359, "relative_strength": -3.204947, "rate_of_change": -0.11138613854491744, "market_dynamics": -0.162647, "expectation": {"probability": 58.2725, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 515.0, "high": 521.0, "low": 515.0, "close": 520.0, "volume": 200000}, "trend_line": 537.933333, "activity_lines": {"activity_5": 527.533333, "activity_10": 541.381818, "activity_20": 548.852381, "activity_30": 544.673118}, "trend_signal": 0, "fair_value": 558.903846, "relative_strength": -3.392833, "rate_of_change": -0.02478020070329025, "market_dynamics": -0.468987, "expectation": {"probability": 54.8864, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 529.0, "high": 533.0, "low": 510.0, "close": 510.0, "volume": 161200}, "trend_line": 537.466667, "activity_lines": {"activity_5": 519.133333, "activity_10": 533.909091, "activity_20": 545.17619, "activity_30": 542.870968}, "trend_signal": 0, "fair_value": 558.717949, "relative_strength": -4.050018, "rate_of_change": -0.08675164214074059, "market_dynamics": -0.543253, "expectation": {"probability": 58.3481, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 506.0, "high": 529.0, "low": 506.0, "close": 524.0, "volume": 202100}, "trend_line": 537.6, "activity_lines": {"activity_5": 519.066667, "activity_10": 530.2, "activity_20": 542.942857, "activity_30": 542.002151}, "trend_signal": 0, "fair_value": 558.621795, "relative_strength": -4.856287, "rate_of_change": 0.02480767798014779, "market_dynamics": -0.558277, "expectation": {"probability": 54.5955, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 532.0, "high": 538.0, "low": 521.0, "close": 521.0, "volume": 202200}, "trend_line": 536.966667, "activity_lines": {"activity_5": 519.333333, "activity_10": 526.836364, "activity_20": 540.471429, "activity_30": 540.931183}, "trend_signal": 0, "fair_value": 558.551282, "relative_strength": -4.525655, "rate_of_change": -0.11780747767857017, "market_dynamics": -0.537027, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 516.0, "high": 516.0, "low": 492.0, "close": 493.0, "volume": 200100}, "trend_line": 536.033333, "activity_lines": {"activity_5": 510.733333, "activity_10": 518.981818, "activity_20": 535.404762, "activity_30": 538.094624}, "trend_signal": 0, "fair_value": 558.339744, "relative_strength": -5.108982, "rate_of_change": -0.17381600336842862, "market_dynamics": -0.593781, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 501.0, "high": 501.0, "low": 501.0, "close": 501.0, "volume": 120000}, "trend_line": 535.866667, "activity_lines": {"activity_5": 506.533333, "activity_10": 513.745455, "activity_20": 531.3, "activity_30": 535.834409}, "trend_signal": 0, "fair_value": 558.192308, "relative_strength": -4.172716, "rate_of_change": -0.03109246939312332, "market_dynamics": -0.683152, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 499.0, "high": 508.0, "low": 499.0, "close": 508.0, "volume": 120000}, "trend_line": 535.666667, "activity_lines": {"activity_5": 505.933333, "activity_10": 511.109091, "activity_20": 528.014286, "activity_30": 534.036559}, "trend_signal": 0, "fair_value": 558.070513, "relative_strength": -4.437557, "rate_of_change": -0.03732271707059649, "market_dynamics": -0.843429, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 502.0, "high": 502.0, "low": 497.0, "close": 500.0, "volume": 200000}, "trend_line": 536.066667, "activity_lines": {"activity_5": 502.8, "activity_10": 508.054545, "activity_20": 524.161905, "activity_30": 531.735484}, "trend_signal": 0, "fair_value": 557.897436, "relative_strength": -4.787003, "rate_of_change": 0.07467330424726445, "market_dynamics": -0.902035, "expectation": {"probability": 57.717, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 492.0, "high": 507.0, "low": 490.0, "close": 507.0, "volume": 200000}, "trend_line": 536.066667, "activity_lines": {"activity_5": 503.6, "activity_10": 507.072727, "activity_20": 521.247619, "activity_30": 529.860215}, "trend_signal": 0, "fair_value": 557.724359, "relative_strength": -4.16705, "rate_of_change": 0.0, "market_dynamics": -0.830556, "expectation": {"probability": 54.0744, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 510.0, "high": 516.0, "low": 510.0, "close": 510.0, "volume": 201000}, "trend_line": 535.733333, "activity_lines": {"activity_5": 506.333333, "activity_10": 507.018182, "activity_20": 518.852381, "activity_30": 528.178495}, "trend_signal": 0, "fair_value": 557.589744, "relative_strength": -3.605437, "rate_of_change": -0.0621814450552353, "market_dynamics": -0.688608, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.0, "high": 507.0, "low": 498.0, "close": 507.0, "volume": 80000}, "trend_line": 535.1, "activity_lines": {"activity_5": 506.933333, "activity_10": 506.581818, "activity_20": 516.419048, "activity_30": 526.324731}, "trend_signal": 0, "fair_value": 557.403846, "relative_strength": -3.293044, "rate_of_change": -0.11821795676842703, "market_dynamics": -0.663262, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 497.0, "high": 498.0, "low": 475.0, "close": 477.0, "volume": 203000}, "trend_line": 533.233333, "activity_lines": {"activity_5": 497.133333, "activity_10": 500.927273, "activity_20": 511.409524, "activity_30": 522.576344}, "trend_signal": 0, "fair_value": 557.044872, "relative_strength": -3.905823, "rate_of_change": -0.3488445150439183, "market_dynamics": -0.773961, "expectation": {"probability": 57.5321, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 473.0, "high": 474.0, "low": 467.0, "close": 474.0, "volume": 200000}, "trend_line": 531.233333, "activity_lines": {"activity_5": 488.4, "activity_10": 495.327273, "activity_20": 506.590476, "activity_30": 518.754839}, "trend_signal": 0, "fair_value": 556.692308, "relative_strength": -2.856829, "rate_of_change": -0.375070325920529, "market_dynamics": -0.921466, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 478.0, "high": 492.0, "low": 475.0, "close": 475.0, "volume": 200400}, "trend_line": 529.2, "activity_lines": {"activity_5": 481.733333, "activity_10": 490.818182, "activity_20": 502.338095, "activity_30": 515.126882}, "trend_signal": 0, "fair_value": 556.24359, "relative_strength": -4.796507, "rate_of_change": -0.38275704359838625, "market_dynamics": -1.029379, "expectation": {"probability": 53.2412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 473.0, "high": 473.0, "low": 433.0, "close": 433.0, "volume": 200000}, "trend_line": 525.8, "activity_lines": {"activity_5": 463.2, "activity_10": 479.509091, "activity_20": 494.461905, "activity_30": 508.92043}, "trend_signal": 0, "fair_value": 555.512821, "relative_strength": -5.64163, "rate_of_change": -0.6424792139078025, "market_dynamics": -1.078569, "expectation": {"probability": 56.1048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 454.0, "high": 465.0, "low": 448.0, "close": 463.0, "volume": 200000}, "trend_line": 523.466667, "activity_lines": {"activity_5": 459.8, "activity_10": 474.745455, "activity_20": 490.033333, "activity_30": 504.868817}, "trend_signal": 0, "fair_value": 554.974359, "relative_strength": -4.485278, "rate_of_change": -0.44376816279952935, "market_dynamics": -1.027313, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 455.0, "high": 459.0, "low": 451.0, "close": 451.0, "volume": 200100}, "trend_line": 520.2, "activity_lines": {"activity_5": 455.333333, "activity_10": 468.490909, "activity_20": 484.990476, "activity_30": 500.193548}, "trend_signal": 0, "fair_value": 554.314103, "relative_strength": -5.038697, "rate_of_change": -0.6240448926235037, "market_dynamics": -1.010915, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 449.0, "high": 449.0, "low": 428.0, "close": 428.0, "volume": 200400}, "trend_line": 515.9, "activity_lines": {"activity_5": 444.933333, "activity_10": 459.090909, "activity_20": 478.3, "activity_30": 494.245161}, "trend_signal": 0, "fair_value": 553.448718, "relative_strength": -5.934304, "rate_of_change": -0.8266051518646804, "market_dynamics": -1.025183, "expectation": {"probability": 55.3656, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 427.0, "high": 459.0, "low": 427.0, "close": 458.0, "volume": 160000}, "trend_line": 512.633333, "activity_lines": {"activity_5": 447.6, "activity_10": 456.454545, "activity_20": 475.019048, "activity_30": 490.509677}, "trend_signal": 0, "fair_value": 552.737179, "relative_strength": -3.024187, "rate_of_change": -0.6331977127350231, "market_dynamics": -0.94605, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 420.0, "high": 446.0, "low": 420.0, "close": 445.0, "volume": 160600}, "trend_line": 508.733333, "activity_lines": {"activity_5": 447.066667, "activity_10": 452.345455, "activity_20": 470.833333, "activity_30": 486.146237}, "trend_signal": 0, "fair_value": 551.878205, "relative_strength": -1.849989, "rate_of_change": -0.7607776843492886, "market_dynamics": -0.986578, "expectation": {"probability": 55.2122, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 457.0, "high": 458.0, "low": 454.0, "close": 456.0, "volume": 182700}, "trend_line": 505.066667, "activity_lines": {"activity_5": 449.4, "activity_10": 451.418182, "activity_20": 468.047619, "activity_30": 482.744086}, "trend_signal": 0, "fair_value": 551.089744, "relative_strength": -2.020684, "rate_of_change": -0.7207442017564869, "market_dynamics": -0.896854, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 455.0, "high": 474.0, "low": 455.0, "close": 474.0, "volume": 200600}, "trend_line": 501.633333, "activity_lines": {"activity_5": 458.2, "activity_10": 454.690909, "activity_20": 467.280952, "activity_30": 480.739785}, "trend_signal": 0, "fair_value": 550.333333, "relative_strength": -1.697179, "rate_of_change": -0.6797783786432301, "market_dynamics": -0.55155, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 478.0, "high": 482.0, "low": 476.0, "close": 482.0, "volume": 161900}, "trend_line": 498.6, "activity_lines": {"activity_5": 468.133333, "activity_10": 459.472727, "activity_20": 467.447619, "activity_30": 479.473118}, "trend_signal": 0, "fair_value": 549.634615, "relative_strength": -1.946571, "rate_of_change": -0.6046912755695943, "market_dynamics": -0.224098, "expectation": {"probability": 53.573, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 487.0, "high": 490.0, "low": 482.0, "close": 482.0, "volume": 200000}, "trend_line": 496.2, "activity_lines": {"activity_5": 474.466667, "activity_10": 464.109091, "activity_20": 467.814286, "activity_30": 478.402151}, "trend_signal": 0, "fair_value": 548.814103, "relative_strength": -2.115849, "rate_of_change": -0.48134777376655313, "market_dynamics": 0.265729, "expectation": {"probability": 54.5135, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 496.0, "high": 508.0, "low": 496.0, "close": 508.0, "volume": 120000}, "trend_line": 494.566667, "activity_lines": {"activity_5": 487.866667, "activity_10": 473.345455, "activity_20": 470.842857, "activity_30": 479.163441}, "trend_signal": 0, "fair_value": 548.192308, "relative_strength": -0.759812, "rate_of_change": -0.32916827891978906, "market_dynamics": 0.645363, "expectation": {"probability": 49.7185, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 515.0, "high": 519.0, "low": 510.0, "close": 518.0, "volume": 200500}, "trend_line": 492.7, "activity_lines": {"activity_5": 500.4, "activity_10": 483.036364, "activity_20": 474.752381, "activity_30": 480.675269}, "trend_signal": 0, "fair_value": 547.891026, "relative_strength": -0.262976, "rate_of_change": -0.3774348585445624, "market_dynamics": 0.90545, "expectation": {"probability": 50.1503, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 519.0, "high": 521.0, "low": 517.0, "close": 517.0, "volume": 120000}, "trend_line": 491.1, "activity_lines": {"activity_5": 508.466667, "activity_10": 491.545455, "activity_20": 478.485714, "activity_30": 482.243011}, "trend_signal": 0, "fair_value": 547.525641, "relative_strength": 0.07879, "rate_of_change": -0.32474122183884024, "market_dynamics": 1.010866, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 507.0, "high": 509.0, "low": 505.0, "close": 507.0, "volume": 163200}, "trend_line": 489.866667, "activity_lines": {"activity_5": 510.333333, "activity_10": 497.036364, "activity_20": 481.22381, "activity_30": 483.268817}, "trend_signal": 0, "fair_value": 547.089744, "relative_strength": -0.961325, "rate_of_change": -0.25113683567501854, "market_dynamics": 1.02119, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 513.0, "high": 516.0, "low": 511.0, "close": 511.0, "volume": 160000}, "trend_line": 489.3, "activity_lines": {"activity_5": 511.866667, "activity_10": 501.818182, "activity_20": 484.309524, "activity_30": 484.632258}, "trend_signal": 0, "fair_value": 546.544872, "relative_strength": -0.828231, "rate_of_change": -0.11567780340522645, "market_dynamics": 1.055959, "expectation": {"probability": 49.0336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 510.0, "high": 510.0, "low": 492.0, "close": 492.0, "volume": 200100}, "trend_line": 488.4, "activity_lines": {"activity_5": 505.133333, "activity_10": 502.181818, "activity_20": 485.566667, "activity_30": 484.806452}, "trend_signal": 0, "fair_value": 545.871795, "relative_strength": -0.90367, "rate_of_change": -0.18393623543838833, "market_dynamics": 0.970355, "expectation": {"probability": 54.5532, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 483.0, "high": 489.0, "low": 482.0, "close": 487.0, "volume": 161300}, "trend_line": 487.3, "activity_lines": {"activity_5": 497.8, "activity_10": 500.781818, "activity_20": 486.433333, "activity_30": 484.716129}, "trend_signal": 0, "fair_value": 545.326923, "relative_strength": -1.691096, "rate_of_change": -0.22522522522521823, "market_dynamics": 0.907619, "expectation": {"probability": 53.5397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 488.0, "high": 494.0, "low": 485.0, "close": 486.0, "volume": 200400}, "trend_line": 486.5, "activity_lines": {"activity_5": 492.2, "activity_10": 498.636364, "activity_20": 487.3, "activity_30": 484.632258}, "trend_signal": 0, "fair_value": 544.730769, "relative_strength": -1.358074, "rate_of_change": -0.16416991586292046, "market_dynamics": 0.922876, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 487.0, "high": 500.0, "low": 485.0, "close": 500.0, "volume": 200100}, "trend_line": 485.7, "activity_lines": {"activity_5": 493.333333, "activity_10": 498.818182, "activity_20": 489.457143, "activity_30": 485.503226}, "trend_signal": 0, "fair_value": 544.339744, "relative_strength": -1.099276, "rate_of_change": -0.16443987667009485, "market_dynamics": 0.932498, "expectation": {"probability": 48.0467, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.0, "high": 503.0, "low": 492.0, "close": 503.0, "volume": 200500}, "trend_line": 485.1, "activity_lines": {"activity_5": 495.933333, "activity_10": 499.218182, "activity_20": 491.77619, "activity_30": 486.619355}, "trend_signal": 1, "fair_value": 544.038462, "relative_strength": -4.003068, "rate_of_change": -0.12353304508955444, "market_dynamics": 0.948229, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 502.0, "high": 509.0, "low": 501.0, "close": 505.0, "volume": 200100}, "trend_line": 485.5, "activity_lines": {"activity_5": 499.733333, "activity_10": 499.6, "activity_20": 494.152381, "activity_30": 487.903226}, "trend_signal": 1, "fair_value": 543.192308, "relative_strength": -6.423, "rate_of_change": 0.08245722531436349, "market_dynamics": 1.049863, "expectation": {"probability": 46.6918, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 505.0, "high": 512.0, "low": 505.0, "close": 508.0, "volume": 229000}, "trend_line": 485.733333, "activity_lines": {"activity_5": 503.666667, "activity_10": 500.581818, "activity_20": 496.471429, "activity_30": 489.354839}, "trend_signal": 1, "fair_value": 542.807692, "relative_strength": -5.639485, "rate_of_change": 0.04806035015448321, "market_dynamics": 1.073269, "expectation": {"probability": 47.5661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 508.0, "high": 510.0, "low": 505.0, "close": 505.0, "volume": 180300}, "trend_line": 485.633333, "activity_lines": {"activity_5": 505.2, "activity_10": 501.2, "activity_20": 498.290476, "activity_30": 490.597849}, "trend_signal": 1, "fair_value": 541.871795, "relative_strength": -5.985934, "rate_of_change": -0.02058742795813495, "market_dynamics": 0.90242, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 510.0, "high": 529.0, "low": 508.0, "close": 523.0, "volume": 202200}, "trend_line": 486.4, "activity_lines": {"activity_5": 511.466667, "activity_10": 505.309091, "activity_20": 501.566667, "activity_30": 493.008602}, "trend_signal": 1, "fair_value": 541.557692, "relative_strength": -6.952811, "rate_of_change": 0.1578695175769543, "market_dynamics": 0.862994, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 519.0, "high": 526.0, "low": 519.0, "close": 524.0, "volume": 164400}, "trend_line": 486.966667, "activity_lines": {"activity_5": 516.533333, "activity_10": 509.309091, "activity_20": 504.485714, "activity_30": 495.434409}, "trend_signal": 1, "fair_value": 541.096154, "relative_strength": -6.12359, "rate_of_change": 0.11650226151315696, "market_dynamics": 0.670436, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.0, "high": 529.0, "low": 511.0, "close": 511.0, "volume": 200400}, "trend_line": 487.0, "activity_lines": {"activity_5": 515.866667, "activity_10": 510.709091, "activity_20": 505.852381, "activity_30": 496.984946}, "trend_signal": 1, "fair_value": 539.967949, "relative_strength": -7.907285, "rate_of_change": 0.006845027033447316, "market_dynamics": 0.433992, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 511.0, "high": 511.0, "low": 505.0, "close": 509.0, "volume": 120200}, "trend_line": 487.066667, "activity_lines": {"activity_5": 514.133333, "activity_10": 511.4, "activity_20": 506.714286, "activity_30": 498.404301}, "trend_signal": 1, "fair_value": 539.205128, "relative_strength": -8.50413, "rate_of_change": 0.013689322381929233, "market_dynamics": 0.267522, "expectation": {"probability": 50.9424, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 503.0, "high": 512.0, "low": 493.0, "close": 512.0, "volume": 201300}, "trend_line": 488.233333, "activity_lines": {"activity_5": 513.333333, "activity_10": 512.236364, "activity_20": 507.609524, "activity_30": 500.012903}, "trend_signal": 1, "fair_value": 537.826923, "relative_strength": -7.618423, "rate_of_change": 0.23952901708217708, "market_dynamics": 0.124768, "expectation": {"probability": 47.355, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 516.0, "high": 520.0, "low": 513.0, "close": 520.0, "volume": 205000}, "trend_line": 489.766667, "activity_lines": {"activity_5": 514.733333, "activity_10": 514.054545, "activity_20": 509.085714, "activity_30": 502.062366}, "trend_signal": 1, "fair_value": 536.865385, "relative_strength": -8.274828, "rate_of_change": 0.31405762293578754, "market_dynamics": 0.245295, "expectation": {"probability": 48.4557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 518.0, "high": 521.0, "low": 513.0, "close": 518.0, "volume": 202400}, "trend_line": 491.2, "activity_lines": {"activity_5": 515.666667, "activity_10": 515.145455, "activity_20": 510.190476, "activity_30": 503.883871}, "trend_signal": 1, "fair_value": 536.467949, "relative_strength": -8.908766, "rate_of_change": 0.2926562987186722, "market_dynamics": 0.456872, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 517.0, "high": 517.0, "low": 506.0, "close": 506.0, "volume": 200000}, "trend_line": 493.633333, "activity_lines": {"activity_5": 513.0, "activity_10": 513.781818, "activity_20": 509.980952, "activity_30": 504.83871}, "trend_signal": 1, "fair_value": 535.00641, "relative_strength": -10.931276, "rate_of_change": 0.4953853827361573, "market_dynamics": 0.569014, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 506.0, "high": 514.0, "low": 504.0, "close": 510.0, "volume": 166400}, "trend_line": 495.2, "activity_lines": {"activity_5": 512.0, "activity_10": 513.127273, "activity_20": 510.161905, "activity_30": 505.894624}, "trend_signal": 1, "fair_value": 534.615385, "relative_strength": -11.448776, "rate_of_change": 0.3173746372593512, "market_dynamics": 0.460944, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 510.0, "high": 510.0, "low": 493.0, "close": 493.0, "volume": 160500}, "trend_line": 496.6, "activity_lines": {"activity_5": 505.266667, "activity_10": 509.345455, "activity_20": 508.761905, "activity_30": 505.752688}, "trend_signal": 1, "fair_value": 533.320513, "relative_strength": -10.408867, "rate_of_change": 0.282714054927309, "market_dynamics": -0.02437, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 513.0, "high": 531.0, "low": 513.0, "close": 531.0, "volume": 163000}, "trend_line": 500.033333, "activity_lines": {"activity_5": 512.466667, "activity_10": 512.690909, "activity_20": 511.095238, "activity_30": 507.972043}, "trend_signal": 1, "fair_value": 532.967949, "relative_strength": -7.406727, "rate_of_change": 0.691367901731777, "market_dynamics": -0.178856, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 536.0, "high": 541.0, "low": 529.0, "close": 539.0, "volume": 200100}, "trend_line": 502.733333, "activity_lines": {"activity_5": 521.6, "activity_10": 517.345455, "activity_20": 514.07619, "activity_30": 510.486022}, "trend_signal": 1, "fair_value": 532.782051, "relative_strength": -4.574113, "rate_of_change": 0.5399640027597897, "market_dynamics": 0.031246, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 539.0, "high": 546.0, "low": 539.0, "close": 546.0, "volume": 201200}, "trend_line": 506.1, "activity_lines": {"activity_5": 531.666667, "activity_10": 523.0, "activity_20": 517.590476, "activity_30": 513.277419}, "trend_signal": 1, "fair_value": 532.121795, "relative_strength": -5.796712, "rate_of_change": 0.6696725239820147, "market_dynamics": 0.369754, "expectation": {"probability": 44.4842, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 548.0, "high": 549.0, "low": 542.0, "close": 545.0, "volume": 201000}, "trend_line": 509.066667, "activity_lines": {"activity_5": 538.733333, "activity_10": 527.836364, "activity_20": 520.752381, "activity_30": 515.787097}, "trend_signal": 1, "fair_value": 532.012821, "relative_strength": -5.504565, "rate_of_change": 0.5861819798458748, "market_dynamics": 0.999154, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 547.0, "high": 547.0, "low": 538.0, "close": 538.0, "volume": 201600}, "trend_line": 511.2, "activity_lines": {"activity_5": 541.133333, "activity_10": 530.745455, "activity_20": 522.971429, "activity_30": 517.653763}, "trend_signal": 1, "fair_value": 532.096154, "relative_strength": -6.983548, "rate_of_change": 0.4190675088926994, "market_dynamics": 1.149899, "expectation": {"probability": 47.5998, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 548.0, "high": 548.0, "low": 537.0, "close": 537.0, "volume": 201200}, "trend_line": 513.033333, "activity_lines": {"activity_5": 540.2, "activity_10": 533.0, "activity_20": 524.847619, "activity_30": 519.31828}, "trend_signal": 1, "fair_value": 531.628205, "relative_strength": -7.950239, "rate_of_change": 0.3586332159624378, "market_dynamics": 1.130892, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 538.0, "high": 541.0, "low": 537.0, "close": 541.0, "volume": 202000}, "trend_line": 515.0, "activity_lines": {"activity_5": 540.2, "activity_10": 535.672727, "activity_20": 526.928571, "activity_30": 521.122581}, "trend_signal": 1, "fair_value": 531.5, "relative_strength": -8.365409, "rate_of_change": 0.38334097874299905, "market_dynamics": 1.103511, "expectation": {"probability": 44.194, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 541.0, "high": 541.0, "low": 530.0, "close": 533.0, "volume": 163600}, "trend_line": 515.833333, "activity_lines": {"activity_5": 537.4, "activity_10": 536.472727, "activity_20": 528.066667, "activity_30": 522.283871}, "trend_signal": 1, "fair_value": 531.775641, "relative_strength": -9.770287, "rate_of_change": 0.16181223300971626, "market_dynamics": 0.853975, "expectation": {"probability": 47.2789, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 542.0, "high": 542.0, "low": 536.0, "close": 540.0, "volume": 205100}, "trend_line": 516.566667, "activity_lines": {"activity_5": 537.8, "activity_10": 538.054545, "activity_20": 529.738095, "activity_30": 523.843011}, "trend_signal": 1, "fair_value": 531.262821, "relative_strength": -7.825834, "rate_of_change": 0.1421649112388814, "market_dynamics": 0.832028, "expectation": {"probability": 43.831, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 540.0, "high": 540.0, "low": 536.0, "close": 536.0, "volume": 120100}, "trend_line": 517.2, "activity_lines": {"activity_5": 537.2, "activity_10": 538.363636, "activity_20": 530.87619, "activity_30": 525.096774}, "trend_signal": 1, "fair_value": 530.371795, "relative_strength": -7.536772, "rate_of_change": 0.12260431043259576, "market_dynamics": 0.591586, "expectation": {"probability": 47.4704, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.0, "high": 542.0, "low": 541.0, "close": 542.0, "volume": 120400}, "trend_line": 518.366667, "activity_lines": {"activity_5": 538.733333, "activity_10": 538.981818, "activity_20": 532.438095, "activity_30": 526.696774}, "trend_signal": 1, "fair_value": 529.788462, "relative_strength": -8.509002, "rate_of_change": 0.22557366589326397, "market_dynamics": 0.345799, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 540.0, "high": 552.0, "low": 540.0, "close": 544.0, "volume": 202900}, "trend_line": 519.466667, "activity_lines": {"activity_5": 540.6, "activity_10": 539.763636, "activity_20": 534.1, "activity_30": 528.350538}, "trend_signal": 1, "fair_value": 529.108974, "relative_strength": -9.852698, "rate_of_change": 0.2122050027572515, "market_dynamics": 0.493618, "expectation": {"probability": 44.9674, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 548.0, "high": 561.0, "low": 544.0, "close": 561.0, "volume": 162700}, "trend_line": 521.766667, "activity_lines": {"activity_5": 547.933333, "activity_10": 543.545455, "activity_20": 537.285714, "activity_30": 531.030108}, "trend_signal": 1, "fair_value": 529.384615, "relative_strength": -8.22804, "rate_of_change": 0.4427618066973976, "market_dynamics": 0.55206, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 561.0, "high": 563.0, "low": 550.0, "close": 555.0, "volume": 203400}, "trend_line": 524.033333, "activity_lines": {"activity_5": 551.4, "activity_10": 545.963636, "activity_20": 539.661905, "activity_30": 533.174194}, "trend_signal": 1, "fair_value": 529.057692, "relative_strength": -7.714392, "rate_of_change": 0.434421388593608, "market_dynamics": 0.935857, "expectation": {"probability": 48.5085, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 554.0, "high": 554.0, "low": 495.0, "close": 534.0, "volume": 202600}, "trend_line": 525.633333, "activity_lines": {"activity_5": 546.866667, "activity_10": 544.381818, "activity_20": 539.819048, "activity_30": 533.817204}, "trend_signal": 1, "fair_value": 529.583333, "relative_strength": -4.3889, "rate_of_change": 0.305324088992641, "market_dynamics": 0.783262, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 554.0, "high": 554.0, "low": 518.0, "close": 527.0, "volume": 201100}, "trend_line": 526.533333, "activity_lines": {"activity_5": 540.133333, "activity_10": 541.6, "activity_20": 539.204762, "activity_30": 533.905376}, "trend_signal": 1, "fair_value": 529.25, "relative_strength": -0.813578, "rate_of_change": 0.17122201799176562, "market_dynamics": 0.333877, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 527.0, "high": 539.0, "low": 527.0, "close": 534.0, "volume": 203200}, "trend_line": 527.566667, "activity_lines": {"activity_5": 536.733333, "activity_10": 540.272727, "activity_20": 539.22381, "activity_30": 534.387097}, "trend_signal": 1, "fair_value": 529.237179, "relative_strength": -2.726451, "rate_of_change": 0.19625234248941306, "market_dynamics": -0.123551, "expectation": {"probability": 48.4522, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 534.0, "high": 541.0, "low": 534.0, "close": 540.0, "volume": 130400}, "trend_line": 528.733333, "activity_lines": {"activity_5": 536.0, "activity_10": 540.163636, "activity_20": 539.738095, "activity_30": 535.189247}, "trend_signal": 1, "fair_value": 529.320513, "relative_strength": -2.168758, "rate_of_change": 0.22114096150808626, "market_dynamics": -0.710294, "expectation": {"probability": 49.1487, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 540.0, "high": 554.0, "low": 540.0, "close": 548.0, "volume": 121600}, "trend_line": 530.066667, "activity_lines": {"activity_5": 539.333333, "activity_10": 541.381818, "activity_20": 540.852381, "activity_30": 536.432258}, "trend_signal": 1, "fair_value": 529.403846, "relative_strength": -0.187656, "rate_of_change": 0.2521751357030551, "market_dynamics": -0.713096, "expectation": {"probability": 49.6435, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 200}, "trend_line": 531.066667, "activity_lines": {"activity_5": 538.8, "activity_10": 540.090909, "activity_20": 540.547619, "activity_30": 536.750538}, "trend_signal": 1, "fair_value": 529.435897, "relative_strength": 5.746742, "rate_of_change": 0.18865551491091967, "market_dynamics": -0.744198, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 531.466667, "activity_lines": {"activity_5": 538.2, "activity_10": 538.818182, "activity_20": 540.042857, "activity_30": 537.004301}, "trend_signal": 1, "fair_value": 529.461538, "relative_strength": 12.223578, "rate_of_change": 0.07532011042221508, "market_dynamics": -0.824753, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 535.0, "high": 535.0, "low": 535.0, "close": 535.0, "volume": 0}, "trend_line": 531.833333, "activity_lines": {"activity_5": 537.066667, "activity_10": 537.672727, "activity_20": 539.519048, "activity_30": 537.232258}, "trend_signal": 1, "fair_value": 529.519231, "relative_strength": 12.506855, "rate_of_change": 0.06899134466320335, "market_dynamics": -0.840576, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 535.0, "high": 535.0, "low": 509.0, "close": 509.0, "volume": 100}, "trend_line": 531.766667, "activity_lines": {"activity_5": 527.2, "activity_10": 531.963636, "activity_20": 536.538095, "activity_30": 535.75914}, "trend_signal": 0, "fair_value": 529.403846, "relative_strength": 7.084295, "rate_of_change": -0.01253513006114168, "market_dynamics": -1.129194, "expectation": {"probability": 53.6506, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 509.0, "high": 509.0, "low": 490.0, "close": 490.0, "volume": 8500}, "trend_line": 531.133333, "activity_lines": {"activity_5": 513.066667, "activity_10": 523.745455, "activity_20": 531.92381, "activity_30": 533.064516}, "trend_signal": 0, "fair_value": 529.166667, "relative_strength": 4.136358, "rate_of_change": -0.11909998112010108, "market_dynamics": -1.286206, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 0}, "trend_line": 530.4, "activity_lines": {"activity_5": 502.8, "activity_10": 516.709091, "activity_20": 527.571429, "activity_30": 530.410753}, "trend_signal": 0, "fair_value": 528.923077, "relative_strength": -1.739911, "rate_of_change": -0.13806947416723628, "market_dynamics": -1.43192, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 490.0, "high": 490.0, "low": 490.0, "close": 490.0, "volume": 200}, "trend_line": 529.4, "activity_lines": {"activity_5": 495.533333, "activity_10": 510.472727, "activity_20": 523.447619, "activity_30": 527.804301}, "trend_signal": 0, "fair_value": 528.596154, "relative_strength": -3.81524, "rate_of_change": -0.1885369532428356, "market_dynamics": -1.59067, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 490.0, "high": 505.0, "low": 481.0, "close": 481.0, "volume": 11200}, "trend_line": 528.166667, "activity_lines": {"activity_5": 488.266667, "activity_10": 503.272727, "activity_20": 518.690476, "activity_30": 524.68172}, "trend_signal": 0, "fair_value": 528.24359, "relative_strength": 1.201708, "rate_of_change": -0.23296807706838235, "market_dynamics": -1.59482, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 479.0, "high": 484.0, "low": 475.0, "close": 475.0, "volume": 223700}, "trend_line": 527.133333, "activity_lines": {"activity_5": 482.6, "activity_10": 495.945455, "activity_20": 513.647619, "activity_30": 521.251613}, "trend_signal": 0, "fair_value": 527.852564, "relative_strength": 2.49222, "rate_of_change": -0.19564544007847584, "market_dynamics": -1.477388, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 474.0, "high": 492.0, "low": 474.0, "close": 492.0, "volume": 382300}, "trend_line": 526.533333, "activity_lines": {"activity_5": 484.866667, "activity_10": 492.890909, "activity_20": 510.5, "activity_30": 518.984946}, "trend_signal": 0, "fair_value": 527.474359, "relative_strength": 5.96696, "rate_of_change": -0.11382319470964336, "market_dynamics": -1.250503, "expectation": {"probability": 51.8321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 492.0, "high": 492.0, "low": 470.0, "close": 470.0, "volume": 160100}, "trend_line": 525.766667, "activity_lines": {"activity_5": 479.666667, "activity_10": 486.854545, "activity_20": 505.485714, "activity_30": 515.337634}, "trend_signal": 0, "fair_value": 527.012821, "relative_strength": 4.981417, "rate_of_change": -0.14560635613168038, "market_dynamics": -1.167058, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 460.0, "high": 473.0, "low": 449.0, "close": 449.0, "volume": 200800}, "trend_line": 523.033333, "activity_lines": {"activity_5": 468.8, "activity_10": 478.181818, "activity_20": 498.785714, "activity_30": 510.384946}, "trend_signal": 0, "fair_value": 526.448718, "relative_strength": 9.392266, "rate_of_change": -0.5198758634883207, "market_dynamics": -1.076233, "expectation": {"probability": 50.1276, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 461.0, "high": 463.0, "low": 449.0, "close": 450.0, "volume": 185400}, "trend_line": 520.066667, "activity_lines": {"activity_5": 461.0, "activity_10": 471.254545, "activity_20": 492.62381, "activity_30": 505.673118}, "trend_signal": 0, "fair_value": 525.852564, "relative_strength": 10.211803, "rate_of_change": -0.5672040026557769, "market_dynamics": -1.111067, "expectation": {"probability": 51.871, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca6efec4-1fb4-4ce7-ac66-dd2487cbf0ef/", "share_image": "https://sharemaestro.com/terminal/ca6efec4-1fb4-4ce7-ac66-dd2487cbf0ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}