{"ticker": {"uuid": "ca7115a7-7819-470e-9972-4c887106c6a6", "symbol": "ALSTI", "name": "STIF Soci\u00e9t\u00e9 anonyme", "exchange": "PAR", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALSTI rose 2.92%, moving from 58.20 to 59.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.34 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.90"}, {"label": "12-Week Change", "value": "2.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.34"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 60.599998, "low": 52.700001, "close": 59.900002, "volume": 99411}, "trend_line": 55.214333, "activity_lines": {"activity_5": 54.033334, "activity_10": 51.32491, "activity_20": 52.660333, "activity_30": 53.87714}, "trend_signal": 0, "fair_value": 37.603837, "relative_strength": -5.340936, "rate_of_change": -0.2949438136305607, "market_dynamics": -0.35802, "expectation": {"probability": 44.2177, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 7.192683, "high": 7.192683, "low": 6.61941, "close": 6.890961, "volume": 59848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.890961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.910427, "high": 7.056422, "low": 6.813097, "close": 6.978558, "volume": 12717}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.93476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.813097, "high": 6.910427, "low": 6.326447, "close": 6.348833, "volume": 17003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.739451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.355646, "high": 6.676835, "low": 6.326447, "close": 6.676835, "volume": 3805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.723797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.522081, "high": 6.813097, "low": 6.345913, "close": 6.813097, "volume": 8779}, "trend_line": null, "activity_lines": {"activity_5": 6.71116, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.741657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.813096, "high": 6.910427, "low": 6.386792, "close": 6.571718, "volume": 7177}, "trend_line": null, "activity_lines": {"activity_5": 6.654514, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.713334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.715767, "high": 7.182951, "low": 6.521106, "close": 6.959092, "volume": 24386}, "trend_line": null, "activity_lines": {"activity_5": 6.748275, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.748442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.98829, "high": 7.18295, "low": 6.686567, "close": 6.909453, "volume": 29380}, "trend_line": null, "activity_lines": {"activity_5": 6.826788, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.768568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3333, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.221882, "high": 9.343675, "low": 7.105086, "close": 9.148042, "volume": 153813}, "trend_line": null, "activity_lines": {"activity_5": 7.614122, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.032954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.343676, "high": 10.599232, "low": 8.759696, "close": 9.460471, "volume": 100537}, "trend_line": null, "activity_lines": {"activity_5": 8.340852, "activity_10": 7.654983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.275706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.146096, "high": 9.441979, "low": 8.108559, "close": 8.565036, "volume": 45044}, "trend_line": null, "activity_lines": {"activity_5": 8.592613, "activity_10": 7.889407, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.392918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5236, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.759696, "high": 9.431272, "low": 8.224381, "close": 8.74899, "volume": 24528}, "trend_line": null, "activity_lines": {"activity_5": 8.772803, "activity_10": 8.126839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.505924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.35091, "high": 8.754829, "low": 8.277913, "close": 8.321712, "volume": 14013}, "trend_line": null, "activity_lines": {"activity_5": 8.691241, "activity_10": 8.254394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.568677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1379, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.234113, "high": 8.234113, "low": 7.494406, "close": 7.990789, "volume": 18656}, "trend_line": null, "activity_lines": {"activity_5": 8.40522, "activity_10": 8.285911, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.598828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8608, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.990789, "high": 8.127051, "low": 7.641374, "close": 8.127051, "volume": 9633}, "trend_line": null, "activity_lines": {"activity_5": 8.241771, "activity_10": 8.318313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.634043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.127051, "high": 8.652633, "low": 7.786395, "close": 8.515397, "volume": 14139}, "trend_line": null, "activity_lines": {"activity_5": 8.296665, "activity_10": 8.397434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.689127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7415, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.516371, "high": 11.292221, "low": 8.283752, "close": 11.192945, "volume": 108245}, "trend_line": null, "activity_lines": {"activity_5": 9.247384, "activity_10": 8.928041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.895234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.192944, "high": 11.338938, "low": 9.732995, "close": 10.988552, "volume": 58395}, "trend_line": null, "activity_lines": {"activity_5": 9.967041, "activity_10": 9.344507, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.067085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5581, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.154013, "high": 11.192945, "low": 9.732995, "close": 10.102849, "volume": 35452}, "trend_line": null, "activity_lines": {"activity_5": 10.213676, "activity_10": 9.525771, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.174231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.122315, "high": 10.998285, "low": 10.122315, "close": 10.900955, "volume": 13803}, "trend_line": null, "activity_lines": {"activity_5": 10.585541, "activity_10": 9.834785, "activity_20": 9.030857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.310567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.900955, "high": 10.900955, "low": 10.511634, "close": 10.550567, "volume": 9958}, "trend_line": null, "activity_lines": {"activity_5": 10.655683, "activity_10": 10.053901, "activity_20": 9.24419, "activity_30": null}, "trend_signal": 0, "fair_value": 8.417233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.511635, "high": 10.998286, "low": 10.511635, "close": 10.900955, "volume": 17497}, "trend_line": null, "activity_lines": {"activity_5": 10.706944, "activity_10": 10.300624, "activity_20": 9.473467, "activity_30": null}, "trend_signal": 0, "fair_value": 8.53013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.949619, "high": 13.007175, "low": 10.706294, "close": 12.993548, "volume": 33410}, "trend_line": null, "activity_lines": {"activity_5": 11.475201, "activity_10": 10.888691, "activity_20": 9.883361, "activity_30": null}, "trend_signal": 0, "fair_value": 8.724192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.392602, "high": 14.015513, "low": 13.139543, "close": 13.472412, "volume": 39369}, "trend_line": null, "activity_lines": {"activity_5": 12.269414, "activity_10": 11.478882, "activity_20": 10.307219, "activity_30": null}, "trend_signal": 0, "fair_value": 8.922034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3312, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.159009, "high": 13.820854, "low": 12.641214, "close": 13.480199, "volume": 16845}, "trend_line": null, "activity_lines": {"activity_5": 12.841584, "activity_10": 11.970823, "activity_20": 10.699459, "activity_30": null}, "trend_signal": 0, "fair_value": 9.104361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4235, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.480199, "high": 13.626194, "low": 11.484934, "close": 11.874253, "volume": 27573}, "trend_line": null, "activity_lines": {"activity_5": 12.70649, "activity_10": 12.073444, "activity_20": 10.907003, "activity_30": null}, "trend_signal": 0, "fair_value": 9.210895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.073409, "high": 13.347414, "low": 11.073409, "close": 13.050804, "volume": 30480}, "trend_line": null, "activity_lines": {"activity_5": 12.875333, "activity_10": 12.328913, "activity_20": 11.20135, "activity_30": null}, "trend_signal": 0, "fair_value": 9.353114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6869, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.655325, "high": 12.853065, "low": 11.468889, "close": 11.913802, "volume": 18687}, "trend_line": null, "activity_lines": {"activity_5": 12.521853, "activity_10": 12.343876, "activity_20": 11.358402, "activity_30": null}, "trend_signal": 0, "fair_value": 9.444567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9718, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.864367, "high": 13.446284, "low": 11.864367, "close": 13.149674, "volume": 21074}, "trend_line": null, "activity_lines": {"activity_5": 12.652313, "activity_10": 12.566719, "activity_20": 11.609327, "activity_30": null}, "trend_signal": 0, "fair_value": 9.572329, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.791953, "expectation": {"probability": 56.2599, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.853065, "high": 13.792327, "low": 12.853065, "close": 13.792327, "volume": 15995}, "trend_line": 9.712996, "activity_lines": {"activity_5": 13.018507, "activity_10": 12.851012, "activity_20": 11.902401, "activity_30": 10.982487}, "trend_signal": 1, "fair_value": 9.712996, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.045607, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.644023, "high": 19.131293, "low": 13.644023, "close": 18.538074, "volume": 49375}, "trend_line": 10.101233, "activity_lines": {"activity_5": 14.945807, "activity_10": 13.945597, "activity_20": 12.626823, "activity_30": 11.551847}, "trend_signal": 1, "fair_value": 9.997676, "relative_strength": null, "rate_of_change": 3.9970880251572236, "market_dynamics": 1.293004, "expectation": {"probability": 44.9782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.785249, "high": 18.834683, "low": 15.473112, "close": 15.819157, "volume": 31683}, "trend_line": 10.39592, "activity_lines": {"activity_5": 15.522547, "activity_10": 14.400607, "activity_20": 13.04481, "activity_30": 11.920745}, "trend_signal": 1, "fair_value": 10.179597, "relative_strength": null, "rate_of_change": 2.9173369231261144, "market_dynamics": 1.528106, "expectation": {"probability": 83.1325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.918027, "high": 18.241465, "low": 15.918027, "close": 17.59881, "volume": 14956}, "trend_line": 10.770919, "activity_lines": {"activity_5": 16.507949, "activity_10": 15.089768, "activity_20": 13.598621, "activity_30": 12.385448}, "trend_signal": 1, "fair_value": 10.404422, "relative_strength": null, "rate_of_change": 3.6071747377817354, "market_dynamics": 1.7458, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.401073, "high": 17.598811, "low": 15.670853, "close": 16.708984, "volume": 18401}, "trend_line": 11.105324, "activity_lines": {"activity_5": 16.81774, "activity_10": 15.53341, "activity_20": 14.023509, "activity_30": 12.768549}, "trend_signal": 1, "fair_value": 10.58985, "relative_strength": null, "rate_of_change": 3.1047025792321, "market_dynamics": 1.845436, "expectation": {"probability": 75.7848, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.906724, "high": 17.895422, "low": 16.313505, "close": 17.005594, "volume": 16562}, "trend_line": 11.445074, "activity_lines": {"activity_5": 16.989115, "activity_10": 15.972135, "activity_20": 14.435131, "activity_30": 13.149211}, "trend_signal": 1, "fair_value": 10.773157, "relative_strength": null, "rate_of_change": 3.0593434284312684, "market_dynamics": 1.539648, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.203332, "high": 17.796551, "low": 16.412375, "close": 17.796551, "volume": 6304}, "trend_line": 11.819235, "activity_lines": {"activity_5": 17.209924, "activity_10": 16.490572, "activity_20": 14.879803, "activity_30": 13.558984}, "trend_signal": 1, "fair_value": 10.968251, "relative_strength": null, "rate_of_change": 3.269188124078541, "market_dynamics": 1.486478, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.796552, "high": 17.895422, "low": 17.401073, "close": 17.59881, "volume": 6481}, "trend_line": 12.173892, "activity_lines": {"activity_5": 17.414254, "activity_10": 16.865378, "activity_20": 15.261447, "activity_30": 13.93186}, "trend_signal": 1, "fair_value": 11.147456, "relative_strength": null, "rate_of_change": 3.00067643971881, "market_dynamics": 1.269233, "expectation": {"probability": 73.8562, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.598812, "high": 18.785248, "low": 17.499943, "close": 17.697681, "volume": 12110}, "trend_line": 12.5335, "activity_lines": {"activity_5": 17.532898, "activity_10": 17.175469, "activity_20": 15.622003, "activity_30": 14.288233}, "trend_signal": 1, "fair_value": 11.31983, "relative_strength": null, "rate_of_change": 2.9539279632183337, "market_dynamics": 1.107792, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.598812, "high": 18.48864, "low": 17.401072, "close": 18.48864, "volume": 14205}, "trend_line": 12.844853, "activity_lines": {"activity_5": 17.908603, "activity_10": 17.52421, "activity_20": 16.02594, "activity_30": 14.672436}, "trend_signal": 1, "fair_value": 11.503646, "relative_strength": null, "rate_of_change": 2.4841664339569984, "market_dynamics": 0.997989, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.48864, "high": 18.785249, "low": 17.796552, "close": 18.686378, "volume": 31316}, "trend_line": 13.152383, "activity_lines": {"activity_5": 18.231578, "activity_10": 17.811831, "activity_20": 16.408777, "activity_30": 15.049309}, "trend_signal": 1, "fair_value": 11.683214, "relative_strength": null, "rate_of_change": 2.394188551632314, "market_dynamics": 1.061755, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.675076, "high": 24.124214, "low": 19.378467, "close": 23.728735, "volume": 87778}, "trend_line": 13.65784, "activity_lines": {"activity_5": 20.123285, "activity_10": 18.927261, "activity_20": 17.234765, "activity_30": 15.731654}, "trend_signal": 1, "fair_value": 11.977007, "relative_strength": null, "rate_of_change": 3.8430830367394244, "market_dynamics": 1.532594, "expectation": {"probability": 58.2061, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.025344, "high": 29.067701, "low": 21.850211, "close": 23.135517, "volume": 118509}, "trend_line": 14.137391, "activity_lines": {"activity_5": 21.421775, "activity_10": 19.840458, "activity_20": 17.941503, "activity_30": 16.343117}, "trend_signal": 1, "fair_value": 12.242686, "relative_strength": null, "rate_of_change": 3.5111774629077432, "market_dynamics": 2.035018, "expectation": {"probability": 75.9637, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.740038, "high": 28.276744, "low": 22.740038, "close": 27.683525, "volume": 83382}, "trend_line": 14.782785, "activity_lines": {"activity_5": 23.867153, "activity_10": 21.447541, "activity_20": 19.023124, "activity_30": 17.217061}, "trend_signal": 1, "fair_value": 12.601775, "relative_strength": null, "rate_of_change": 4.565156329056765, "market_dynamics": 2.522708, "expectation": {"probability": 57.3379, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.584655, "high": 28.573352, "low": 24.915173, "close": 25.60726, "volume": 65911}, "trend_line": 15.37, "activity_lines": {"activity_5": 24.95472, "activity_10": 22.493762, "activity_20": 19.837054, "activity_30": 17.915414}, "trend_signal": 1, "fair_value": 12.897354, "relative_strength": null, "rate_of_change": 3.972289389313304, "market_dynamics": 2.688406, "expectation": {"probability": 73.494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.706129, "high": 27.189176, "low": 25.607259, "close": 25.706129, "volume": 37954}, "trend_line": 15.955969, "activity_lines": {"activity_5": 25.600669, "activity_10": 23.396173, "activity_20": 20.602615, "activity_30": 18.582261}, "trend_signal": 1, "fair_value": 13.181994, "relative_strength": null, "rate_of_change": 3.8124202992843226, "market_dynamics": 2.400212, "expectation": {"probability": 56.2986, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.002739, "high": 26.497086, "low": 20.762643, "close": 22.44343, "volume": 717140}, "trend_line": 16.420237, "activity_lines": {"activity_5": 24.691068, "activity_10": 23.547174, "activity_20": 20.999224, "activity_30": 19.000807}, "trend_signal": 1, "fair_value": 13.383329, "relative_strength": null, "rate_of_change": 2.90968226373466, "market_dynamics": 2.033063, "expectation": {"probability": 71.5315, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.443429, "high": 23.629864, "low": 21.652471, "close": 23.432127, "volume": 44838}, "trend_line": 16.82821, "activity_lines": {"activity_5": 24.196719, "activity_10": 23.79345, "activity_20": 21.439665, "activity_30": 19.453187}, "trend_signal": 1, "fair_value": 13.597134, "relative_strength": null, "rate_of_change": 2.484574370028876, "market_dynamics": 1.465439, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.333256, "high": 23.728736, "low": 21.059251, "close": 22.245689, "volume": 51233}, "trend_line": 17.203448, "activity_lines": {"activity_5": 23.287117, "activity_10": 23.71795, "activity_20": 21.717678, "activity_30": 19.802702}, "trend_signal": 1, "fair_value": 13.777312, "relative_strength": null, "rate_of_change": 2.229815292297892, "market_dynamics": 0.903563, "expectation": {"probability": 69.9346, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.146819, "high": 22.740038, "low": 21.454733, "close": 21.949081, "volume": 15559}, "trend_line": 17.598322, "activity_lines": {"activity_5": 22.641169, "activity_10": 23.505829, "activity_20": 21.918242, "activity_30": 20.108872}, "trend_signal": 1, "fair_value": 13.944083, "relative_strength": null, "rate_of_change": 2.295318938389548, "market_dynamics": 0.396483, "expectation": {"probability": 67.0846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.047949, "high": 23.333256, "low": 21.85021, "close": 22.641167, "volume": 18661}, "trend_line": 17.989663, "activity_lines": {"activity_5": 22.469794, "activity_10": 23.356626, "activity_20": 22.142818, "activity_30": 20.434217}, "trend_signal": 1, "fair_value": 14.118024, "relative_strength": null, "rate_of_change": 2.2237404225243784, "market_dynamics": -0.036392, "expectation": {"probability": 51.8302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.641168, "high": 23.135516, "low": 21.059251, "close": 23.036646, "volume": 24908}, "trend_line": 18.405865, "activity_lines": {"activity_5": 22.634576, "activity_10": 23.207422, "activity_20": 22.36292, "activity_30": 20.759828}, "trend_signal": 1, "fair_value": 14.292899, "relative_strength": null, "rate_of_change": 2.3135619605547832, "market_dynamics": -0.286783, "expectation": {"probability": 53.267, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.036646, "high": 26.793696, "low": 22.740037, "close": 25.706129, "volume": 62102}, "trend_line": 18.899371, "activity_lines": {"activity_5": 23.649639, "activity_10": 23.556162, "activity_20": 22.815838, "activity_30": 21.230813}, "trend_signal": 1, "fair_value": 14.512384, "relative_strength": 81.666284, "rate_of_change": 2.681243179823388, "market_dynamics": -0.302164, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.60726, "high": 26.002739, "low": 23.234386, "close": 24.519691, "volume": 42412}, "trend_line": 19.283576, "activity_lines": {"activity_5": 24.117622, "activity_10": 23.642448, "activity_20": 23.10868, "activity_30": 21.593415}, "trend_signal": 1, "fair_value": 14.701202, "relative_strength": 72.232668, "rate_of_change": 2.0328983435480548, "market_dynamics": -0.310503, "expectation": {"probability": 66.9154, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.321953, "high": 24.519691, "low": 23.530994, "close": 24.025343, "volume": 24422}, "trend_line": 19.63534, "activity_lines": {"activity_5": 24.269222, "activity_10": 23.696377, "activity_20": 23.321486, "activity_30": 21.899335}, "trend_signal": 1, "fair_value": 14.873871, "relative_strength": 63.15086, "rate_of_change": 1.8241637339464385, "market_dynamics": -0.344805, "expectation": {"probability": 62.8505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.420823, "high": 27.881265, "low": 24.223083, "close": 27.189175, "volume": 64953}, "trend_line": 20.092306, "activity_lines": {"activity_5": 25.337015, "activity_10": 24.35431, "activity_20": 23.800768, "activity_30": 22.386679}, "trend_signal": 1, "fair_value": 15.097785, "relative_strength": 81.473501, "rate_of_change": 2.3272629860241856, "market_dynamics": -0.304008, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.584653, "high": 27.683523, "low": 25.014041, "close": 26.892567, "volume": 83645}, "trend_line": 20.592917, "activity_lines": {"activity_5": 26.002738, "activity_10": 24.93135, "activity_20": 24.203309, "activity_30": 22.825406}, "trend_signal": 1, "fair_value": 15.308407, "relative_strength": 71.530796, "rate_of_change": 2.4915557228722243, "market_dynamics": -0.355741, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.090306, "high": 29.067699, "low": 26.991435, "close": 28.375612, "volume": 46175}, "trend_line": 21.103744, "activity_lines": {"activity_5": 26.905749, "activity_10": 25.697141, "activity_20": 24.703779, "activity_30": 23.327515}, "trend_signal": 1, "fair_value": 15.537656, "relative_strength": 70.172084, "rate_of_change": 2.480595633925971, "market_dynamics": -0.311119, "expectation": {"probability": 54.0293, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.067701, "high": 30.056398, "low": 27.485785, "close": 28.276743, "volume": 82416}, "trend_line": 21.649175, "activity_lines": {"activity_5": 27.597837, "activity_10": 26.355074, "activity_20": 25.143514, "activity_30": 23.790289}, "trend_signal": 1, "fair_value": 15.757295, "relative_strength": 61.043842, "rate_of_change": 2.5845224430319127, "market_dynamics": -0.135883, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.47448, "high": 29.364311, "low": 27.782394, "close": 29.364311, "volume": 36673}, "trend_line": 22.189663, "activity_lines": {"activity_5": 28.401978, "activity_10": 27.101092, "activity_20": 25.63645, "activity_30": 24.28804}, "trend_signal": 1, "fair_value": 15.987923, "relative_strength": 62.837267, "rate_of_change": 2.4965755046092974, "market_dynamics": 0.092276, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.364311, "high": 32.23153, "low": 28.672222, "close": 30.748486, "volume": 66548}, "trend_line": 22.754868, "activity_lines": {"activity_5": 29.31158, "activity_10": 27.963955, "activity_20": 26.209424, "activity_30": 24.840222}, "trend_signal": 1, "fair_value": 16.233932, "relative_strength": 65.871295, "rate_of_change": 2.5471545016253687, "market_dynamics": 0.553503, "expectation": {"probability": 56.7335, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.341705, "high": 31.638313, "low": 29.759789, "close": 30.451876, "volume": 48677}, "trend_line": 23.151995, "activity_lines": {"activity_5": 29.885024, "activity_10": 28.625483, "activity_20": 26.69671, "activity_30": 25.336803}, "trend_signal": 1, "fair_value": 16.467013, "relative_strength": 56.840931, "rate_of_change": 1.7452397438649223, "market_dynamics": 0.931405, "expectation": {"probability": 61.7518, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.045095, "high": 31.539443, "low": 27.683524, "close": 28.672222, "volume": 57046}, "trend_line": 23.58043, "activity_lines": {"activity_5": 29.627962, "activity_10": 28.828616, "activity_20": 26.982491, "activity_30": 25.692947}, "trend_signal": 1, "fair_value": 16.663871, "relative_strength": 45.367983, "rate_of_change": 1.8505316712447473, "market_dynamics": 1.102779, "expectation": {"probability": 59.4937, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.0677, "high": 29.16657, "low": 25.70613, "close": 28.276743, "volume": 68893}, "trend_line": 23.936361, "activity_lines": {"activity_5": 29.219301, "activity_10": 28.905914, "activity_20": 27.204241, "activity_30": 25.995935}, "trend_signal": 1, "fair_value": 16.848203, "relative_strength": 41.4151, "rate_of_change": 1.5094338822489741, "market_dynamics": 1.087359, "expectation": {"probability": 57.0081, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.276744, "high": 31.638314, "low": 28.177873, "close": 30.155268, "volume": 63163}, "trend_line": 24.384571, "activity_lines": {"activity_5": 29.436814, "activity_10": 29.256452, "activity_20": 27.602074, "activity_30": 26.397155}, "trend_signal": 1, "fair_value": 17.056125, "relative_strength": 47.618195, "rate_of_change": 1.872506852649822, "market_dynamics": 0.870195, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.759789, "high": 30.649616, "low": 28.771091, "close": 30.451876, "volume": 37092}, "trend_line": 24.83278, "activity_lines": {"activity_5": 29.700467, "activity_10": 29.549466, "activity_20": 28.006499, "activity_30": 26.788594}, "trend_signal": 1, "fair_value": 17.262214, "relative_strength": 47.656963, "rate_of_change": 1.8380844182167424, "market_dynamics": 0.665611, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.649615, "high": 31.143966, "low": 29.26544, "close": 29.26544, "volume": 37947}, "trend_line": 25.215077, "activity_lines": {"activity_5": 29.588414, "activity_10": 29.567442, "activity_20": 28.27533, "activity_30": 27.074572}, "trend_signal": 1, "fair_value": 17.444081, "relative_strength": 38.881346, "rate_of_change": 1.5394853093370988, "market_dynamics": 0.408983, "expectation": {"probability": 57.8313, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.660919, "high": 35.296495, "low": 29.36431, "close": 33.714577, "volume": 99592}, "trend_line": 25.752269, "activity_lines": {"activity_5": 31.038503, "activity_10": 30.351209, "activity_20": 28.935403, "activity_30": 27.622927}, "trend_signal": 1, "fair_value": 17.686924, "relative_strength": 58.750576, "rate_of_change": 2.1304396571939774, "market_dynamics": 0.6208, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.01119, "high": 38.163714, "low": 32.824752, "close": 34.999886, "volume": 121129}, "trend_line": 26.329009, "activity_lines": {"activity_5": 32.580872, "activity_10": 31.271597, "activity_20": 29.668923, "activity_30": 28.219547}, "trend_signal": 1, "fair_value": 17.941527, "relative_strength": 74.626565, "rate_of_change": 2.239569647241573, "market_dynamics": 0.916428, "expectation": {"probability": 55.0756, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.649616, "high": 38.460324, "low": 29.512614, "close": 35.543667, "volume": 128190}, "trend_line": 26.89751, "activity_lines": {"activity_5": 33.856291, "activity_10": 32.168615, "activity_20": 30.393496, "activity_30": 28.814041}, "trend_signal": 1, "fair_value": 18.19663, "relative_strength": 77.128826, "rate_of_change": 2.159219133542023, "market_dynamics": 1.283694, "expectation": {"probability": 56.5308, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.235758, "high": 41.920766, "low": 35.939146, "close": 41.723026, "volume": 98006}, "trend_line": 27.665398, "activity_lines": {"activity_5": 36.83227, "activity_10": 34.076801, "activity_20": 31.641845, "activity_30": 29.770526}, "trend_signal": 1, "fair_value": 18.532721, "relative_strength": 96.914548, "rate_of_change": 2.8548664913592345, "market_dynamics": 1.93723, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.821893, "high": 47.754079, "low": 40.932068, "close": 46.814816, "volume": 92045}, "trend_line": 28.434934, "activity_lines": {"activity_5": 40.754102, "activity_10": 36.711229, "activity_20": 33.284259, "activity_30": 31.005972}, "trend_signal": 1, "fair_value": 18.931061, "relative_strength": 106.817121, "rate_of_change": 2.7815829723468957, "market_dynamics": 2.185482, "expectation": {"probability": 59.1757, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.468772, "high": 52.005477, "low": 45.677815, "close": 51.906609, "volume": 108517}, "trend_line": 29.393971, "activity_lines": {"activity_5": 45.20324, "activity_10": 39.973931, "activity_20": 35.298377, "activity_30": 32.520274}, "trend_signal": 1, "fair_value": 19.389055, "relative_strength": 115.086921, "rate_of_change": 3.3727421347276634, "market_dynamics": 2.31282, "expectation": {"probability": 60.381, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.91791, "high": 54.378351, "low": 49.533732, "close": 51.412258, "volume": 121884}, "trend_line": 30.184928, "activity_lines": {"activity_5": 48.274793, "activity_10": 42.724306, "activity_20": 37.140649, "activity_30": 33.940809}, "trend_signal": 1, "fair_value": 19.827729, "relative_strength": 106.912241, "rate_of_change": 2.6908817457838508, "market_dynamics": 2.402144, "expectation": {"probability": 63.0285, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.511127, "high": 53.488523, "low": 48.495603, "close": 49.929214, "volume": 132402}, "trend_line": 30.99566, "activity_lines": {"activity_5": 49.757839, "activity_10": 44.784392, "activity_20": 38.71362, "activity_30": 35.214633}, "trend_signal": 1, "fair_value": 20.234505, "relative_strength": 91.565541, "rate_of_change": 2.6858834978834523, "market_dynamics": 2.266034, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.237124, "high": 52.104349, "low": 48.79221, "close": 51.807739, "volume": 80572}, "trend_line": 31.865714, "activity_lines": {"activity_5": 50.908024, "activity_10": 46.826502, "activity_20": 40.342145, "activity_30": 36.557348}, "trend_signal": 1, "fair_value": 20.655482, "relative_strength": 96.852514, "rate_of_change": 2.8070187890820835, "market_dynamics": 2.010846, "expectation": {"probability": 58.4359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.104347, "high": 53.400002, "low": 50.819042, "close": 51.799999, "volume": 58203}, "trend_line": 32.844266, "activity_lines": {"activity_5": 51.383315, "activity_10": 48.478915, "activity_20": 41.852703, "activity_30": 37.843431}, "trend_signal": 1, "fair_value": 21.065278, "relative_strength": 90.985744, "rate_of_change": 3.07086167910751, "market_dynamics": 1.726036, "expectation": {"probability": 60.8145, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.900002, "high": 58.900002, "low": 50.5, "close": 54.299999, "volume": 101715}, "trend_line": 33.873195, "activity_lines": {"activity_5": 52.359593, "activity_10": 50.176155, "activity_20": 43.482749, "activity_30": 39.227672}, "trend_signal": 1, "fair_value": 21.496898, "relative_strength": 93.244028, "rate_of_change": 3.1327507821304494, "market_dynamics": 1.559462, "expectation": {"probability": 57.8243, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.700001, "high": 56.799999, "low": 50.0, "close": 53.400002, "volume": 69012}, "trend_line": 34.911672, "activity_lines": {"activity_5": 52.876313, "activity_10": 51.335479, "activity_20": 44.903631, "activity_30": 40.487466}, "trend_signal": 1, "fair_value": 21.905912, "relative_strength": 87.634883, "rate_of_change": 3.065778117476076, "market_dynamics": 1.366249, "expectation": {"probability": 60.4991, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.400002, "high": 54.200001, "low": 51.099998, "close": 53.400002, "volume": 76820}, "trend_line": 35.960036, "activity_lines": {"activity_5": 53.260517, "activity_10": 52.160255, "activity_20": 46.204879, "activity_30": 41.680261}, "trend_signal": 1, "fair_value": 22.304571, "relative_strength": 84.871969, "rate_of_change": 3.0029040144510963, "market_dynamics": 1.255356, "expectation": {"probability": 57.914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.5, "high": 66.300003, "low": 53.0, "close": 63.799999, "volume": 181249}, "trend_line": 37.331997, "activity_lines": {"activity_5": 56.88, "activity_10": 54.551279, "activity_20": 48.382147, "activity_30": 43.476388}, "trend_signal": 1, "fair_value": 22.823264, "relative_strength": 110.811925, "rate_of_change": 3.815238116001883, "market_dynamics": 1.513182, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.599998, "high": 69.599998, "low": 62.299999, "close": 67.300003, "volume": 103887}, "trend_line": 38.807443, "activity_lines": {"activity_5": 60.866668, "activity_10": 57.177268, "activity_20": 50.73536, "activity_30": 45.409808}, "trend_signal": 1, "fair_value": 23.37236, "relative_strength": 114.856819, "rate_of_change": 3.952228968624416, "market_dynamics": 1.634613, "expectation": {"probability": 56.9785, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.400002, "high": 77.0, "low": 67.199997, "close": 75.0, "volume": 120327}, "trend_line": 40.450572, "activity_lines": {"activity_5": 66.386668, "activity_10": 60.830799, "activity_20": 53.646439, "activity_30": 47.744812}, "trend_signal": 1, "fair_value": 24.001965, "relative_strength": 127.011089, "rate_of_change": 4.2340563381101965, "market_dynamics": 1.983, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 75.900002, "high": 83.0, "low": 73.099998, "close": 79.599998, "volume": 111651}, "trend_line": 42.286582, "activity_lines": {"activity_5": 72.06, "activity_10": 64.900813, "activity_20": 56.775005, "activity_30": 50.270581}, "trend_signal": 1, "fair_value": 24.671821, "relative_strength": 132.947888, "rate_of_change": 4.5388974969253875, "market_dynamics": 2.394472, "expectation": {"probability": 58.9312, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.0, "high": 80.5, "low": 66.0, "close": 78.199997, "volume": 181382}, "trend_line": 44.092404, "activity_lines": {"activity_5": 75.519999, "activity_10": 68.203777, "activity_20": 59.525841, "activity_30": 52.587575}, "trend_signal": 1, "fair_value": 25.309061, "relative_strength": 120.844274, "rate_of_change": 4.270437369471003, "market_dynamics": 2.458994, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.400002, "high": 86.199997, "low": 74.0, "close": 77.699997, "volume": 232262}, "trend_line": 45.776098, "activity_lines": {"activity_5": 77.159998, "activity_10": 70.901817, "activity_20": 62.000274, "activity_30": 54.755807}, "trend_signal": 1, "fair_value": 25.925425, "relative_strength": 120.437642, "rate_of_change": 3.818557953882477, "market_dynamics": 2.537637, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.0, "high": 86.699997, "low": 77.800003, "close": 84.199997, "volume": 106462}, "trend_line": 47.686345, "activity_lines": {"activity_5": 80.039997, "activity_10": 74.310908, "activity_20": 64.868763, "activity_30": 57.234769}, "trend_signal": 1, "fair_value": 26.603036, "relative_strength": 124.866223, "rate_of_change": 4.173022785821556, "market_dynamics": 2.443252, "expectation": {"probability": 57.4966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.400002, "high": 91.400002, "low": 81.099998, "close": 83.400002, "volume": 102991}, "trend_line": 49.520492, "activity_lines": {"activity_5": 81.526665, "activity_10": 76.985454, "activity_20": 67.399469, "activity_30": 59.538875}, "trend_signal": 1, "fair_value": 27.255875, "relative_strength": 110.74899, "rate_of_change": 3.846272973950917, "market_dynamics": 2.298903, "expectation": {"probability": 59.3905, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.400002, "high": 89.0, "low": 82.599998, "close": 85.800003, "volume": 71318}, "trend_line": 51.437934, "activity_lines": {"activity_5": 83.253334, "activity_10": 79.567272, "activity_20": 69.922149, "activity_30": 61.879489}, "trend_signal": 1, "fair_value": 27.921149, "relative_strength": 108.789057, "rate_of_change": 3.8720172650950264, "market_dynamics": 2.174973, "expectation": {"probability": 57.0483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 85.400002, "high": 88.199997, "low": 80.099998, "close": 83.400002, "volume": 80675}, "trend_line": 53.239123, "activity_lines": {"activity_5": 83.766668, "activity_10": 81.123636, "activity_20": 71.974353, "activity_30": 63.941558}, "trend_signal": 1, "fair_value": 28.544507, "relative_strength": 103.485173, "rate_of_change": 3.5016744646081643, "market_dynamics": 1.931215, "expectation": {"probability": 59.1962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.0, "high": 86.699997, "low": 69.0, "close": 71.199997, "volume": 120745}, "trend_line": 54.587507, "activity_lines": {"activity_5": 79.866667, "activity_10": 79.916363, "activity_20": 72.636763, "activity_30": 65.100324}, "trend_signal": 1, "fair_value": 29.018457, "relative_strength": 70.152442, "rate_of_change": 2.5326938612418597, "market_dynamics": 1.356856, "expectation": {"probability": 58.166, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 71.0, "high": 77.800003, "low": 67.0, "close": 73.5, "volume": 127080}, "trend_line": 56.022445, "activity_lines": {"activity_5": 77.166667, "activity_10": 78.992727, "activity_20": 73.377856, "activity_30": 66.320485}, "trend_signal": 1, "fair_value": 29.507265, "relative_strength": 68.169354, "rate_of_change": 2.628693045095456, "market_dynamics": 0.731118, "expectation": {"probability": 55.7089, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.699997, "high": 76.699997, "low": 69.599998, "close": 73.199997, "volume": 54940}, "trend_line": 57.506704, "activity_lines": {"activity_5": 75.079999, "activity_10": 77.901817, "activity_20": 73.963304, "activity_30": 67.428714}, "trend_signal": 1, "fair_value": 29.982186, "relative_strength": 63.044592, "rate_of_change": 2.64940061077306, "market_dynamics": -0.010137, "expectation": {"probability": 57.7927, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.0, "high": 73.599998, "low": 67.199997, "close": 68.800003, "volume": 54902}, "trend_line": 58.857479, "activity_lines": {"activity_5": 72.206667, "activity_10": 76.043636, "activity_20": 74.028308, "activity_30": 68.157314}, "trend_signal": 1, "fair_value": 30.399582, "relative_strength": 50.036453, "rate_of_change": 2.348900051722663, "market_dynamics": -0.661577, "expectation": {"probability": 56.9016, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 70.0, "high": 81.0, "low": 67.0, "close": 68.5, "volume": 169928}, "trend_line": 60.135637, "activity_lines": {"activity_5": 70.366667, "activity_10": 74.327273, "activity_20": 73.981941, "activity_30": 68.779412}, "trend_signal": 1, "fair_value": 30.804906, "relative_strength": 42.933022, "rate_of_change": 2.1716152674497065, "market_dynamics": -0.809372, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.300003, "high": 71.699997, "low": 66.0, "close": 66.0, "volume": 98413}, "trend_line": 61.320574, "activity_lines": {"activity_5": 68.686667, "activity_10": 72.332727, "activity_20": 73.609047, "activity_30": 69.157758}, "trend_signal": 1, "fair_value": 31.17538, "relative_strength": 38.458557, "rate_of_change": 1.9704405891634569, "market_dynamics": -0.990747, "expectation": {"probability": 54.4242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.5, "high": 67.0, "low": 61.299999, "close": 66.0, "volume": 107981}, "trend_line": 62.54506, "activity_lines": {"activity_5": 67.353334, "activity_10": 70.550909, "activity_20": 73.168571, "activity_30": 69.459657}, "trend_signal": 1, "fair_value": 31.538137, "relative_strength": 32.130685, "rate_of_change": 1.9968599772076479, "market_dynamics": -1.065424, "expectation": {"probability": 52.6515, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 66.800003, "high": 70.900002, "low": 61.200001, "close": 64.400002, "volume": 340787}, "trend_line": 63.567907, "activity_lines": {"activity_5": 65.986668, "activity_10": 68.809091, "activity_20": 72.508095, "activity_30": 69.57933}, "trend_signal": 1, "fair_value": 31.876919, "relative_strength": 26.371329, "rate_of_change": 1.635376159204258, "market_dynamics": -0.957569, "expectation": {"probability": 52.1534, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 64.0, "high": 66.800003, "low": 62.5, "close": 64.800003, "volume": 68573}, "trend_line": 64.561244, "activity_lines": {"activity_5": 65.340002, "activity_10": 67.485455, "activity_20": 71.837619, "activity_30": 69.65882}, "trend_signal": 1, "fair_value": 32.212869, "relative_strength": 26.844403, "rate_of_change": 1.5626391474553407, "market_dynamics": -1.080034, "expectation": {"probability": 50.097, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.699997, "high": 66.199997, "low": 59.799999, "close": 61.799999, "volume": 80477}, "trend_line": 65.436455, "activity_lines": {"activity_5": 63.960001, "activity_10": 65.998182, "activity_20": 70.827143, "activity_30": 69.480675}, "trend_signal": 0, "fair_value": 32.511729, "relative_strength": 21.865813, "rate_of_change": 1.3556290829835824, "market_dynamics": -1.096568, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 62.099998, "high": 64.699997, "low": 59.599998, "close": 60.700001, "volume": 65443}, "trend_line": 66.069021, "activity_lines": {"activity_5": 62.660001, "activity_10": 64.703637, "activity_20": 69.671905, "activity_30": 69.175098}, "trend_signal": 0, "fair_value": 32.793611, "relative_strength": 14.960469, "rate_of_change": 0.9666874527356522, "market_dynamics": -1.136843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.0, "high": 60.400002, "low": 53.099998, "close": 54.099998, "volume": 128518}, "trend_line": 66.311861, "activity_lines": {"activity_5": 59.513333, "activity_10": 62.4, "activity_20": 67.902857, "activity_30": 68.402903}, "trend_signal": 0, "fair_value": 33.004566, "relative_strength": 3.708692, "rate_of_change": 0.3675550149289889, "market_dynamics": -1.251696, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.799999, "high": 58.099998, "low": 52.299999, "close": 56.599998, "volume": 90085}, "trend_line": 66.468307, "activity_lines": {"activity_5": 57.993332, "activity_10": 60.903636, "activity_20": 66.434762, "activity_30": 67.776331}, "trend_signal": 0, "fair_value": 33.235893, "relative_strength": 5.439137, "rate_of_change": 0.23592461083244604, "market_dynamics": -1.254411, "expectation": {"probability": 41.0224, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.099998, "high": 61.0, "low": 52.799999, "close": 55.099998, "volume": 119679}, "trend_line": 66.591232, "activity_lines": {"activity_5": 56.493332, "activity_10": 59.436363, "activity_20": 64.911428, "activity_30": 67.042892}, "trend_signal": 0, "fair_value": 33.448166, "relative_strength": 1.65459, "rate_of_change": 0.18493776289504302, "market_dynamics": -1.237991, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.099998, "high": 57.400002, "low": 54.099998, "close": 54.799999, "volume": 66963}, "trend_line": 66.753591, "activity_lines": {"activity_5": 55.539999, "activity_10": 58.163636, "activity_20": 63.47619, "activity_30": 66.282167}, "trend_signal": 0, "fair_value": 33.653472, "relative_strength": 0.715627, "rate_of_change": 0.2438143808482099, "market_dynamics": -1.241353, "expectation": {"probability": 45.7903, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 55.200001, "low": 50.0, "close": 51.5, "volume": 95416}, "trend_line": 66.743333, "activity_lines": {"activity_5": 53.953332, "activity_10": 56.539999, "activity_20": 61.838095, "activity_30": 65.298064}, "trend_signal": 0, "fair_value": 33.823439, "relative_strength": -7.091234, "rate_of_change": -0.015366963554055419, "market_dynamics": -1.263582, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.200001, "high": 53.900002, "low": 51.799999, "close": 53.799999, "volume": 29231}, "trend_line": 66.81, "activity_lines": {"activity_5": 53.746666, "activity_10": 55.598181, "activity_20": 60.543809, "activity_30": 64.46301}, "trend_signal": 0, "fair_value": 34.011897, "relative_strength": -3.291796, "rate_of_change": 0.0998856320225952, "market_dynamics": -1.238151, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.799999, "high": 54.200001, "low": 52.200001, "close": 53.200001, "volume": 40698}, "trend_line": 66.773333, "activity_lines": {"activity_5": 53.36, "activity_10": 54.76909, "activity_20": 59.337143, "activity_30": 63.584946}, "trend_signal": 0, "fair_value": 34.191226, "relative_strength": -6.164502, "rate_of_change": -0.05488250261938099, "market_dynamics": -1.1946, "expectation": {"probability": 49.2099, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.599998, "high": 57.299999, "low": 51.799999, "close": 54.5, "volume": 82678}, "trend_line": 66.81, "activity_lines": {"activity_5": 53.633333, "activity_10": 54.379999, "activity_20": 58.398095, "activity_30": 62.793118}, "trend_signal": 0, "fair_value": 34.37927, "relative_strength": -6.54296, "rate_of_change": 0.05491264005049507, "market_dynamics": -1.068264, "expectation": {"probability": 35.1563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.799999, "high": 59.400002, "low": 52.700001, "close": 56.5, "volume": 140705}, "trend_line": 66.913333, "activity_lines": {"activity_5": 54.613333, "activity_10": 54.541818, "activity_20": 57.798571, "activity_30": 62.127957}, "trend_signal": 0, "fair_value": 34.582212, "relative_strength": -2.750864, "rate_of_change": 0.15466696602303864, "market_dynamics": -0.826501, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.400002, "high": 67.900002, "low": 53.200001, "close": 66.900002, "volume": 199332}, "trend_line": 67.016667, "activity_lines": {"activity_5": 58.946667, "activity_10": 56.690909, "activity_20": 58.317619, "activity_30": 62.127097}, "trend_signal": 0, "fair_value": 34.87601, "relative_strength": 15.323082, "rate_of_change": 0.15442961121067428, "market_dynamics": -0.348062, "expectation": {"probability": 42.0896, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.0, "high": 69.0, "low": 62.599998, "close": 64.599998, "volume": 139968}, "trend_line": 66.926666, "activity_lines": {"activity_5": 61.486667, "activity_10": 58.309091, "activity_20": 58.638095, "activity_30": 61.971183}, "trend_signal": 0, "fair_value": 35.143794, "relative_strength": 10.317345, "rate_of_change": -0.13429644300275467, "market_dynamics": 0.078091, "expectation": {"probability": 57.1799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.400002, "high": 64.400002, "low": 60.099998, "close": 61.799999, "volume": 78827}, "trend_line": 66.486666, "activity_lines": {"activity_5": 62.373333, "activity_10": 59.227272, "activity_20": 58.734285, "activity_30": 61.64043}, "trend_signal": 0, "fair_value": 35.381796, "relative_strength": 2.666916, "rate_of_change": -0.6574360061503702, "market_dynamics": 0.347804, "expectation": {"probability": 56.1597, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.799999, "high": 66.199997, "low": 59.099998, "close": 60.299999, "volume": 104124}, "trend_line": 65.843333, "activity_lines": {"activity_5": 62.186666, "activity_10": 59.778181, "activity_20": 58.741904, "activity_30": 61.24129}, "trend_signal": 0, "fair_value": 35.602311, "relative_strength": -1.204001, "rate_of_change": -0.9676120622441775, "market_dynamics": 0.512426, "expectation": {"probability": 59.6953, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.799999, "high": 62.200001, "low": 58.0, "close": 60.200001, "volume": 74109}, "trend_line": 65.243333, "activity_lines": {"activity_5": 61.58, "activity_10": 60.216363, "activity_20": 58.780476, "activity_30": 60.877204}, "trend_signal": 0, "fair_value": 35.81808, "relative_strength": -4.615428, "rate_of_change": -0.9112539913494269, "market_dynamics": 0.383158, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.700001, "high": 64.400002, "low": 59.299999, "close": 61.299999, "volume": 95846}, "trend_line": 64.696667, "activity_lines": {"activity_5": 61.093333, "activity_10": 60.756363, "activity_20": 58.963333, "activity_30": 60.622795}, "trend_signal": 0, "fair_value": 36.039662, "relative_strength": -4.517467, "rate_of_change": -0.8378879110912403, "market_dynamics": 0.34273, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.0, "high": 60.900002, "low": 56.299999, "close": 58.200001, "volume": 91273}, "trend_line": 63.83, "activity_lines": {"activity_5": 59.946667, "activity_10": 60.554545, "activity_20": 58.873333, "activity_30": 60.203656}, "trend_signal": 0, "fair_value": 36.230699, "relative_strength": -3.570257, "rate_of_change": -1.3395852370571217, "market_dynamics": 0.341711, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.099998, "high": 59.900002, "low": 54.799999, "close": 58.200001, "volume": 70514}, "trend_line": 62.99, "activity_lines": {"activity_5": 59.226667, "activity_10": 60.272727, "activity_20": 58.820476, "activity_30": 59.84043}, "trend_signal": 0, "fair_value": 36.418471, "relative_strength": -3.447543, "rate_of_change": -1.3159956133479498, "market_dynamics": 0.288877, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.0, "high": 63.599998, "low": 58.099998, "close": 58.799999, "volume": 68279}, "trend_line": 62.09, "activity_lines": {"activity_5": 58.946667, "activity_10": 60.009091, "activity_20": 58.854286, "activity_30": 59.570107}, "trend_signal": 0, "fair_value": 36.608145, "relative_strength": -0.337126, "rate_of_change": -1.4287982219399882, "market_dynamics": 0.274771, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.799999, "high": 62.599998, "low": 44.549999, "close": 44.549999, "volume": 306231}, "trend_line": 60.795, "activity_lines": {"activity_5": 54.016666, "activity_10": 57.076363, "activity_20": 57.559524, "activity_30": 58.438494}, "trend_signal": 0, "fair_value": 36.674883, "relative_strength": -25.131624, "rate_of_change": -2.08568207440812, "market_dynamics": 0.146275, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 44.599998, "high": 45.5, "low": 39.599998, "close": 43.299999, "volume": 265472}, "trend_line": 59.865, "activity_lines": {"activity_5": 49.713333, "activity_10": 54.133636, "activity_20": 56.227857, "activity_30": 57.309785}, "trend_signal": 0, "fair_value": 36.730093, "relative_strength": -29.72214, "rate_of_change": -1.5297310634098193, "market_dynamics": 0.007509, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.060001, "high": 50.5, "low": 41.0, "close": 49.119999, "volume": 150452}, "trend_line": 59.052333, "activity_lines": {"activity_5": 48.549999, "activity_10": 52.678181, "activity_20": 55.533333, "activity_30": 56.616559}, "trend_signal": 0, "fair_value": 36.832489, "relative_strength": -23.3247, "rate_of_change": -1.3574993735905867, "market_dynamics": -0.169171, "expectation": {"probability": 38.0368, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.400002, "high": 50.599998, "low": 46.5, "close": 48.939999, "volume": 96362}, "trend_line": 58.243667, "activity_lines": {"activity_5": 47.931999, "activity_10": 51.471454, "activity_20": 54.845381, "activity_30": 55.96415}, "trend_signal": 0, "fair_value": 36.931731, "relative_strength": -25.121879, "rate_of_change": -1.3694056761482993, "market_dynamics": -0.431298, "expectation": {"probability": 46.2871, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.720001, "high": 50.0, "low": 46.299999, "close": 47.119999, "volume": 91876}, "trend_line": 57.521, "activity_lines": {"activity_5": 47.324666, "activity_10": 50.167636, "activity_20": 54.020571, "activity_30": 55.246494}, "trend_signal": 0, "fair_value": 37.014562, "relative_strength": -25.463623, "rate_of_change": -1.2407649401607925, "market_dynamics": -0.67925, "expectation": {"probability": 44.8441, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.200001, "high": 47.599998, "low": 44.0, "close": 46.400002, "volume": 76794}, "trend_line": 56.784333, "activity_lines": {"activity_5": 47.256, "activity_10": 48.972545, "activity_20": 53.16519, "activity_30": 54.52901}, "trend_signal": 0, "fair_value": 37.090251, "relative_strength": -26.037215, "rate_of_change": -1.280692268910492, "market_dynamics": -0.909154, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.5, "high": 53.150002, "low": 45.639999, "close": 50.5, "volume": 103397}, "trend_line": 56.267666, "activity_lines": {"activity_5": 48.430667, "activity_10": 48.773818, "activity_20": 52.740285, "activity_30": 54.12357}, "trend_signal": 0, "fair_value": 37.197529, "relative_strength": -19.396122, "rate_of_change": -0.909875968781738, "market_dynamics": -0.96322, "expectation": {"probability": 36.0174, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.0, "high": 52.5, "low": 48.599998, "close": 51.200001, "volume": 67510}, "trend_line": 55.774333, "activity_lines": {"activity_5": 49.358667, "activity_10": 48.898727, "activity_20": 52.386809, "activity_30": 53.796623}, "trend_signal": 0, "fair_value": 37.30866, "relative_strength": -16.656741, "rate_of_change": -0.8767610869091315, "market_dynamics": -0.908262, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.200001, "high": 54.599998, "low": 50.200001, "close": 52.5, "volume": 70460}, "trend_line": 55.377666, "activity_lines": {"activity_5": 50.581334, "activity_10": 49.387273, "activity_20": 52.169524, "activity_30": 53.585376}, "trend_signal": 0, "fair_value": 37.428277, "relative_strength": -16.211253, "rate_of_change": -0.7111998990646841, "market_dynamics": -0.759792, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.0, "high": 60.599998, "low": 52.700001, "close": 59.900002, "volume": 99411}, "trend_line": 55.214333, "activity_lines": {"activity_5": 54.033334, "activity_10": 51.32491, "activity_20": 52.660333, "activity_30": 53.87714}, "trend_signal": 0, "fair_value": 37.603837, "relative_strength": -5.340936, "rate_of_change": -0.2949438136305607, "market_dynamics": -0.35802, "expectation": {"probability": 44.2177, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/ca7115a7-7819-470e-9972-4c887106c6a6/", "share_image": "https://sharemaestro.com/terminal/ca7115a7-7819-470e-9972-4c887106c6a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}